Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00935 | 2011-06-10 | 2022-08-08 | 2022-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0935 % |
|---|---|
| 2022-08-22 | 62.69 |
| 2022-08-19 | 62.69 |
| 2022-08-18 | 62.69 |
| 2022-08-17 | 62.69 |
| 2022-08-16 | 62.69 |
| 2022-08-15 | 62.69 |
| 2022-08-12 | 62.69 |
| 2022-08-11 | 62.69 |
| 2022-08-10 | 62.69 |
| 2022-08-09 | 62.69 |
| 2022-08-08 | 62.69 |
| 2022-08-05 | 62.69 |
| 2022-08-04 | 62.69 |
| 2022-08-03 | 62.69 |
| 2022-08-02 | 62.69 |
| 2022-08-01 | 62.69 |
| 2022-07-29 | 61.41 |
| 2022-07-28 | 61.41 |
| 2022-07-27 | 61.41 |
| 2022-07-26 | 61.41 |
| 2022-07-25 | 61.41 |
| 2022-07-22 | 61.41 |
| 2022-07-21 | 61.41 |
| 2022-07-20 | 61.41 |
| 2022-07-19 | 61.41 |
| 2022-07-18 | 61.41 |
| 2022-07-15 | 61.41 |
| 2022-07-14 | 62.69 |
| 2022-07-13 | 62.69 |
| 2022-07-12 | 62.69 |
| 2022-07-11 | 62.69 |
| 2022-07-08 | 62.69 |
| 2022-07-07 | 62.69 |
| 2022-07-06 | 62.69 |
| 2022-07-05 | 62.69 |
| 2022-07-04 | 62.69 |
| 2022-06-30 | 62.69 |
| 2022-06-29 | 62.69 |
| 2022-06-28 | 62.69 |
| 2022-06-27 | 61.41 |
| 2022-06-24 | 62.69 |
| 2022-06-23 | 62.69 |
| 2022-06-22 | 62.69 |
| 2022-06-21 | 62.69 |
| 2022-06-20 | 62.69 |
| 2022-06-17 | 62.69 |
| 2022-06-16 | 62.69 |
| 2022-06-15 | 62.69 |
| 2022-06-14 | 62.69 |
| 2022-06-13 | 62.69 |
| 2022-06-10 | 62.69 |
| 2022-06-09 | 62.69 |
| 2022-06-08 | 62.69 |
| 2022-06-07 | 62.69 |
| 2022-06-06 | 62.69 |
| 2022-06-02 | 62.69 |
| 2022-06-01 | 62.69 |
| 2022-05-31 | 62.69 |
| 2022-05-30 | 62.69 |
| 2022-05-27 | 62.69 |
| 2022-05-26 | 62.69 |
| 2022-05-25 | 62.69 |
| 2022-05-24 | 62.69 |
| 2022-05-23 | 62.69 |
| 2022-05-20 | 62.69 |
| 2022-05-19 | 62.69 |
| 2022-05-18 | 62.69 |
| 2022-05-17 | 62.69 |
| 2022-05-16 | 62.69 |
| 2022-05-13 | 62.69 |
| 2022-05-12 | 62.69 |
| 2022-05-11 | 62.69 |
| 2022-05-10 | 62.69 |
| 2022-05-06 | 62.69 |
| 2022-05-05 | 62.69 |
| 2022-05-04 | 62.69 |
| 2022-05-03 | 62.69 |
| 2022-04-29 | 62.69 |
| 2022-04-28 | 62.69 |
| 2022-04-27 | 62.69 |
| 2022-04-26 | 62.69 |
| 2022-04-25 | 62.69 |
| 2022-04-22 | 62.69 |
| 2022-04-21 | 62.69 |
| 2022-04-20 | 62.69 |
| 2022-04-19 | 62.69 |
| 2022-04-14 | 62.69 |
| 2022-04-13 | 62.69 |
| 2022-04-12 | 63.97 |
| 2022-04-11 | 63.97 |
| 2022-04-08 | 63.97 |
| 2022-04-07 | 63.97 |
| 2022-04-06 | 63.97 |
| 2022-04-04 | 63.97 |
| 2022-04-01 | 63.97 |
| 2022-03-31 | 63.97 |
| 2022-03-30 | 62.69 |
| 2022-03-29 | 63.97 |
| 2022-03-28 | 63.97 |
| 2022-03-25 | 63.97 |
| 2022-03-24 | 63.97 |
| 2022-03-23 | 63.97 |
| 2022-03-22 | 62.69 |
| 2022-03-21 | 62.69 |
| 2022-03-18 | 62.69 |
| 2022-03-17 | 62.69 |
| 2022-03-16 | 62.69 |
| 2022-03-15 | 62.69 |
| 2022-03-14 | 62.69 |
| 2022-03-11 | 62.69 |
| 2022-03-10 | 62.69 |
| 2022-03-09 | 62.69 |
| 2022-03-08 | 62.69 |
| 2022-03-07 | 62.69 |
| 2022-03-04 | 61.41 |
| 2022-03-03 | 60.13 |
| 2022-03-02 | 60.13 |
| 2022-03-01 | 60.13 |
| 2022-02-28 | 60.13 |
| 2022-02-25 | 60.13 |
| 2022-02-24 | 60.13 |
| 2022-02-23 | 60.13 |
| 2022-02-22 | 60.13 |
| 2022-02-21 | 60.13 |
| 2022-02-18 | 60.13 |
| 2022-02-17 | 60.13 |
| 2022-02-16 | 60.13 |
| 2022-02-15 | 60.13 |
| 2022-02-14 | 60.13 |
| 2022-02-11 | 58.85 |
| 2022-02-10 | 58.85 |
| 2022-02-09 | 58.85 |
| 2022-02-08 | 58.85 |
| 2022-02-07 | 57.57 |
| 2022-02-04 | 57.57 |
| 2022-01-31 | 56.29 |
| 2022-01-28 | 56.29 |
| 2022-01-27 | 56.29 |
| 2022-01-26 | 55.01 |
| 2022-01-25 | 56.29 |
| 2022-01-24 | 55.01 |
| 2022-01-21 | 56.29 |
| 2022-01-20 | 53.72 |
| 2022-01-19 | 53.72 |
| 2022-01-18 | 53.72 |
| 2022-01-17 | 53.72 |
| 2022-01-14 | 53.72 |
| 2022-01-13 | 55.01 |
| 2022-01-12 | 56.29 |
| 2022-01-11 | 57.57 |
| 2022-01-10 | 57.57 |
| 2022-01-07 | 57.57 |
| 2022-01-06 | 56.29 |
| 2022-01-05 | 56.29 |
| 2022-01-04 | 56.29 |
| 2022-01-03 | 55.01 |
| 2021-12-31 | 55.01 |
| 2021-12-30 | 55.01 |
| 2021-12-29 | 55.01 |
| 2021-12-28 | 55.01 |
| 2021-12-24 | 56.29 |
| 2021-12-23 | 56.29 |
| 2021-12-22 | 56.29 |
| 2021-12-21 | 56.29 |
| 2021-12-20 | 56.29 |
| 2021-12-17 | 57.57 |
| 2021-12-16 | 57.57 |
| 2021-12-15 | 57.57 |
| 2021-12-14 | 57.57 |
| 2021-12-13 | 57.57 |
| 2021-12-10 | 56.29 |
| 2021-12-09 | 56.29 |
| 2021-12-08 | 56.29 |
| 2021-12-07 | 56.29 |
| 2021-12-06 | 56.29 |
| 2021-12-03 | 56.29 |
| 2021-12-02 | 56.29 |
| 2021-12-01 | 56.29 |
| 2021-11-30 | 55.01 |
| 2021-11-29 | 56.29 |
| 2021-11-26 | 56.29 |
| 2021-11-25 | 56.29 |
| 2021-11-24 | 53.72 |
| 2021-11-23 | 53.72 |
| 2021-11-22 | 53.72 |
| 2021-11-19 | 52.44 |
| 2021-11-18 | 52.44 |
| 2021-11-17 | 52.44 |
| 2021-11-16 | 52.44 |
| 2021-11-15 | 52.44 |
| 2021-11-12 | 52.44 |
| 2021-11-11 | 52.44 |
| 2021-11-10 | 52.44 |
| 2021-11-09 | 52.44 |
| 2021-11-08 | 52.44 |
| 2021-11-05 | 53.72 |
| 2021-11-04 | 53.72 |
| 2021-11-03 | 53.72 |
| 2021-11-02 | 53.72 |
| 2021-11-01 | 53.72 |
| 2021-10-29 | 53.72 |
| 2021-10-28 | 52.44 |
| 2021-10-27 | 55.01 |
| 2021-10-26 | 56.29 |
| 2021-10-25 | 56.29 |
| 2021-10-22 | 56.29 |
| 2021-10-21 | 56.29 |
| 2021-10-20 | 56.29 |
| 2021-10-19 | 56.29 |
| 2021-10-18 | 55.01 |
| 2021-10-15 | 55.01 |
| 2021-10-12 | 53.72 |
| 2021-10-11 | 53.72 |
| 2021-10-08 | 51.16 |
| 2021-10-07 | 51.16 |
| 2021-10-06 | 51.16 |
| 2021-10-05 | 51.16 |
| 2021-10-04 | 51.16 |
| 2021-09-30 | 51.16 |
| 2021-09-29 | 51.16 |
| 2021-09-28 | 53.72 |
| 2021-09-27 | 51.16 |
| 2021-09-24 | 53.72 |
| 2021-09-23 | 53.72 |
| 2021-09-21 | 51.16 |
| 2021-09-20 | 52.44 |
| 2021-09-17 | 53.72 |
| 2021-09-16 | 53.72 |
| 2021-09-15 | 53.98 |
| 2021-09-14 | 55.24 |
| 2021-09-13 | 55.24 |
| 2021-09-10 | 48.93 |
| 2021-09-09 | 52.72 |
| 2021-09-08 | 52.72 |
| 2021-09-07 | 48.93 |
| 2021-09-06 | 48.93 |
| 2021-09-03 | 47.67 |
| 2021-09-02 | 46.41 |
| 2021-09-01 | 46.41 |
| 2021-08-31 | 50.19 |
| 2021-08-30 | 50.19 |
| 2021-08-27 | 41.36 |
| 2021-08-26 | 40.10 |
| 2021-08-25 | 37.57 |
| 2021-08-24 | 37.57 |
| 2021-08-23 | 41.36 |
| 2021-08-20 | 38.83 |
| 2021-08-19 | 37.57 |
| 2021-08-18 | 36.31 |
| 2021-08-17 | 37.57 |
| 2021-08-16 | 35.05 |
| 2021-08-13 | 32.52 |
| 2021-08-12 | 32.52 |
| 2021-08-11 | 30.00 |
| 2021-08-10 | 28.74 |
| 2021-08-09 | 26.21 |
| 2021-08-06 | 27.48 |
| 2021-08-05 | 23.69 |
| 2021-08-04 | 21.16 |
| 2021-08-03 | 16.12 |
| 2021-08-02 | 21.16 |
| 2021-07-30 | 22.43 |
| 2021-07-29 | 22.43 |
| 2021-07-28 | 19.90 |
| 2021-07-27 | 14.85 |
| 2021-07-26 | 16.12 |
| 2021-07-23 | 13.59 |
| 2021-07-22 | 13.59 |
| 2021-07-21 | 13.59 |
| 2021-07-20 | 13.59 |
| 2021-07-19 | 8.54 |
| 2021-07-16 | 13.59 |
| 2021-07-15 | 12.33 |
| 2021-07-14 | 12.33 |
| 2021-07-13 | 12.33 |
| 2021-07-12 | 9.81 |
| 2021-07-09 | 8.54 |
| 2021-07-08 | 12.33 |
| 2021-07-07 | 13.59 |
| 2021-07-06 | 14.85 |
| 2021-07-05 | 14.85 |
| 2021-07-02 | 12.33 |
| 2021-06-30 | 6.02 |
| 2021-06-29 | 12.33 |
| 2021-06-28 | 12.33 |
| 2021-06-25 | 12.33 |
| 2021-06-24 | 9.81 |
| 2021-06-23 | 8.54 |
| 2021-06-22 | 14.85 |
| 2021-06-21 | 12.33 |
| 2021-06-18 | 8.54 |
| 2021-06-17 | 6.02 |
| 2021-06-16 | 6.02 |
| 2021-06-15 | 6.02 |
| 2021-06-11 | 6.02 |
| 2021-06-10 | 6.02 |
| 2021-06-09 | 7.28 |
| 2021-06-08 | 7.28 |
| 2021-06-07 | 7.28 |
| 2021-06-04 | 7.28 |
| 2021-06-03 | 7.28 |
| 2021-06-02 | 7.28 |
| 2021-06-01 | 4.76 |
| 2021-05-31 | 4.76 |
| 2021-05-28 | 8.41 |
| 2021-05-27 | 8.41 |
| 2021-05-26 | 7.19 |
| 2021-05-25 | 8.41 |
| 2021-05-24 | 9.63 |
| 2021-05-21 | 4.76 |
| 2021-05-20 | 8.41 |
| 2021-05-18 | 3.54 |
| 2021-05-17 | 3.54 |
| 2021-05-14 | 3.54 |
| 2021-05-13 | 10.85 |
| 2021-05-12 | 4.76 |
| 2021-05-11 | 9.63 |
| 2021-05-10 | 9.63 |
| 2021-05-07 | 3.54 |
| 2021-05-06 | 5.98 |
| 2021-05-05 | -1.33 |
| 2021-05-04 | 7.19 |
| 2021-05-03 | -3.77 |
| 2021-04-30 | -3.77 |
| 2021-04-29 | -7.42 |
| 2021-04-28 | -7.42 |
| 2021-04-27 | -8.64 |
| 2021-04-26 | -8.64 |
| 2021-04-23 | -9.86 |
| 2021-04-22 | -14.73 |
| 2021-04-21 | -12.30 |
| 2021-04-20 | -12.30 |
| 2021-04-19 | -12.30 |
| 2021-04-16 | -17.17 |
| 2021-04-15 | -17.17 |
| 2021-04-14 | -17.17 |
| 2021-04-13 | -17.17 |
| 2021-04-12 | -17.17 |
| 2021-04-09 | -12.30 |
| 2021-04-08 | -12.30 |
| 2021-04-07 | -12.30 |
| 2021-04-01 | -12.30 |
| 2021-03-31 | -12.30 |
| 2021-03-30 | -12.30 |
| 2021-03-29 | -12.30 |
| 2021-03-26 | -12.30 |
| 2021-03-25 | -15.95 |
| 2021-03-24 | -17.17 |
| 2021-03-23 | -13.51 |
| 2021-03-22 | -13.51 |
| 2021-03-19 | -13.51 |
| 2021-03-18 | -13.51 |
| 2021-03-17 | -13.51 |
| 2021-03-16 | -13.51 |
| 2021-03-15 | -13.51 |
| 2021-03-12 | -13.51 |
| 2021-03-11 | -13.51 |
| 2021-03-10 | -13.51 |
| 2021-03-09 | -13.51 |
| 2021-03-08 | -13.51 |
| 2021-03-05 | -13.51 |
| 2021-03-04 | -11.08 |
| 2021-03-03 | -4.99 |
| 2021-03-02 | -4.99 |
| 2021-03-01 | -4.99 |
| 2021-02-26 | -2.55 |
| 2021-02-25 | -2.55 |
| 2021-02-24 | -3.77 |
| 2021-02-23 | -3.77 |
| 2021-02-22 | -3.77 |
| 2021-02-19 | -11.08 |
| 2021-02-18 | -11.08 |
| 2021-02-17 | -11.08 |
| 2021-02-16 | -7.42 |
| 2021-02-11 | -7.42 |
| 2021-02-10 | -7.42 |
| 2021-02-09 | -7.42 |
| 2021-02-08 | -1.33 |
| 2021-02-05 | -1.33 |
| 2021-02-04 | -1.33 |
| 2021-02-03 | -4.99 |
| 2021-02-02 | -4.99 |
| 2021-02-01 | -4.99 |
| 2021-01-29 | -7.42 |
| 2021-01-28 | -3.77 |
| 2021-01-27 | -6.21 |
| 2021-01-26 | -12.30 |
| 2021-01-25 | -0.12 |
| 2021-01-22 | -0.12 |
| 2021-01-21 | 1.10 |
| 2021-01-20 | -8.64 |
| 2021-01-19 | -0.12 |
| 2021-01-18 | -0.12 |
| 2021-01-15 | -0.12 |
| 2021-01-14 | -0.12 |
| 2021-01-13 | 1.10 |
| 2021-01-12 | 1.10 |
| 2021-01-11 | 1.10 |
| 2021-01-08 | -2.55 |
| 2021-01-07 | -2.55 |
| 2021-01-06 | -2.55 |
| 2021-01-05 | -2.55 |
| 2021-01-04 | -4.99 |
| 2020-12-31 | -2.55 |
| 2020-12-30 | -2.55 |
| 2020-12-29 | -2.55 |
| 2020-12-28 | -0.12 |
| 2020-12-24 | -2.55 |
| 2020-12-23 | -2.55 |
| 2020-12-22 | -14.73 |
| 2020-12-21 | -19.61 |
| 2020-12-18 | -20.82 |
| 2020-12-17 | -25.70 |
| 2020-12-16 | -25.70 |
| 2020-12-15 | -25.70 |
| 2020-12-14 | -29.35 |
| 2020-12-11 | -35.44 |
| 2020-12-10 | -35.44 |
| 2020-12-09 | -35.44 |
| 2020-12-08 | -35.44 |
| 2020-12-07 | -35.44 |
| 2020-12-04 | -35.44 |
| 2020-12-03 | -35.44 |
| 2020-12-02 | -35.44 |
| 2020-12-01 | -35.44 |
| 2020-11-30 | -35.44 |
| 2020-11-27 | -35.44 |
| 2020-11-26 | -35.44 |
| 2020-11-25 | -35.44 |
| 2020-11-24 | -35.44 |
| 2020-11-23 | -35.44 |
| 2020-11-20 | -33.00 |
| 2020-11-19 | -33.00 |
| 2020-11-18 | -33.00 |
| 2020-11-17 | -33.00 |
| 2020-11-16 | -33.00 |
| 2020-11-13 | -33.00 |
| 2020-11-12 | -33.00 |
| 2020-11-11 | -33.00 |
| 2020-11-10 | -33.00 |
| 2020-11-09 | -31.79 |
| 2020-11-06 | -31.79 |
| 2020-11-05 | -31.79 |
| 2020-11-04 | -31.79 |
| 2020-11-03 | -33.00 |
| 2020-11-02 | -39.09 |
| 2020-10-30 | -39.09 |
| 2020-10-29 | -36.66 |
| 2020-10-28 | -39.70 |
| 2020-10-27 | -46.40 |
| 2020-10-23 | -46.40 |
| 2020-10-22 | -46.40 |
| 2020-10-21 | -46.40 |
| 2020-10-20 | -45.19 |
| 2020-10-19 | -42.75 |
| 2020-10-16 | -42.75 |
| 2020-10-15 | -42.75 |
| 2020-10-14 | -42.75 |
| 2020-10-12 | -42.75 |
| 2020-10-09 | -42.75 |
| 2020-10-08 | -42.75 |
| 2020-10-07 | -42.75 |
| 2020-10-06 | -42.75 |
| 2020-10-05 | -42.75 |
| 2020-09-30 | -39.70 |
| 2020-09-29 | -39.70 |
| 2020-09-28 | -43.97 |
| 2020-09-25 | -43.97 |
| 2020-09-24 | -43.36 |
| 2020-09-23 | -42.75 |
| 2020-09-22 | -42.75 |
| 2020-09-21 | -42.75 |
| 2020-09-18 | -42.14 |
| 2020-09-17 | -42.75 |
| 2020-09-16 | -42.75 |
| 2020-09-15 | -42.75 |
| 2020-09-14 | -42.75 |
| 2020-09-11 | -42.75 |
| 2020-09-10 | -42.75 |
| 2020-09-09 | -40.31 |
| 2020-09-08 | -36.66 |
| 2020-09-07 | -40.92 |
| 2020-09-04 | -40.92 |
| 2020-09-03 | -41.90 |
| 2020-09-02 | -41.90 |
| 2020-09-01 | -41.90 |
| 2020-08-31 | -40.14 |
| 2020-08-28 | -35.44 |
| 2020-08-27 | -38.96 |
| 2020-08-26 | -38.96 |
| 2020-08-25 | -38.96 |
| 2020-08-24 | -37.79 |
| 2020-08-21 | -29.57 |
| 2020-08-20 | -29.57 |
| 2020-08-19 | -30.75 |
| 2020-08-18 | -30.75 |
| 2020-08-17 | -37.79 |
| 2020-08-14 | -41.90 |
| 2020-08-13 | -41.90 |
| 2020-08-12 | -36.61 |
| 2020-08-11 | -36.61 |
| 2020-08-10 | -36.61 |
| 2020-08-07 | -36.61 |
| 2020-08-06 | -36.61 |
| 2020-08-05 | -35.44 |
| 2020-08-04 | -40.14 |
| 2020-08-03 | -40.14 |
| 2020-07-31 | -44.83 |
| 2020-07-30 | -44.83 |
| 2020-07-29 | -48.35 |
| 2020-07-28 | -48.35 |
| 2020-07-27 | -48.35 |
| 2020-07-24 | -48.35 |
| 2020-07-23 | -48.35 |
| 2020-07-22 | -48.35 |
| 2020-07-21 | -48.35 |
| 2020-07-20 | -48.35 |
| 2020-07-17 | -47.77 |
| 2020-07-16 | -45.42 |
| 2020-07-15 | -45.42 |
| 2020-07-14 | -44.83 |
| 2020-07-13 | -44.83 |
| 2020-07-10 | -44.83 |
| 2020-07-09 | -44.83 |
| 2020-07-08 | -44.24 |
| 2020-07-07 | -44.24 |
| 2020-07-06 | -44.24 |
| 2020-07-03 | -44.24 |
| 2020-07-02 | -43.66 |
| 2020-06-30 | -46.00 |
| 2020-06-29 | -46.00 |
| 2020-06-26 | -46.00 |
| 2020-06-24 | -46.59 |
| 2020-06-23 | -47.18 |
| 2020-06-22 | -47.18 |
| 2020-06-19 | -47.18 |
| 2020-06-18 | -47.18 |
| 2020-06-17 | -47.18 |
| 2020-06-16 | -47.18 |
| 2020-06-15 | -47.18 |
| 2020-06-12 | -47.18 |
| 2020-06-11 | -47.18 |
| 2020-06-10 | -47.18 |
| 2020-06-09 | -47.18 |
| 2020-06-08 | -47.18 |
| 2020-06-05 | -51.87 |
| 2020-06-04 | -51.87 |
| 2020-06-03 | -49.53 |
| 2020-06-02 | -51.87 |
| 2020-06-01 | -52.46 |
| 2020-05-29 | -48.35 |
| 2020-05-28 | -41.31 |
| 2020-05-27 | -38.96 |
| 2020-05-26 | -38.96 |
| 2020-05-25 | -38.96 |
| 2020-05-22 | -37.81 |
| 2020-05-21 | -38.96 |
| 2020-05-20 | -38.96 |
| 2020-05-19 | -38.96 |
| 2020-05-18 | -38.96 |
| 2020-05-15 | -38.96 |
| 2020-05-14 | -38.96 |
| 2020-05-13 | -38.96 |
| 2020-05-12 | -38.96 |
| 2020-05-11 | -38.96 |
| 2020-05-08 | -41.27 |
| 2020-05-07 | -41.27 |
| 2020-05-06 | -41.27 |
| 2020-05-05 | -41.27 |
| 2020-05-04 | -41.27 |
| 2020-04-29 | -41.27 |
| 2020-04-28 | -41.27 |
| 2020-04-27 | -41.27 |
| 2020-04-24 | -33.20 |
| 2020-04-23 | -36.66 |
| 2020-04-22 | -36.66 |
| 2020-04-21 | -36.66 |
| 2020-04-20 | -36.66 |
| 2020-04-17 | -36.66 |
| 2020-04-16 | -42.42 |
| 2020-04-15 | -42.42 |
| 2020-04-14 | -42.42 |
| 2020-04-09 | -41.27 |
| 2020-04-08 | -41.27 |
| 2020-04-07 | -41.27 |
| 2020-04-06 | -41.27 |
| 2020-04-03 | -41.27 |
| 2020-04-02 | -41.27 |
| 2020-04-01 | -41.27 |
| 2020-03-31 | -41.27 |
| 2020-03-30 | -40.11 |
| 2020-03-27 | -38.96 |
| 2020-03-26 | -38.96 |
| 2020-03-25 | -38.96 |
| 2020-03-24 | -34.36 |
| 2020-03-23 | -35.51 |
| 2020-03-20 | -35.51 |
| 2020-03-19 | -35.51 |
| 2020-03-18 | -35.51 |
| 2020-03-17 | -35.51 |
| 2020-03-16 | -34.36 |
| 2020-03-13 | -33.20 |
| 2020-03-12 | -32.05 |
| 2020-03-11 | -32.05 |
| 2020-03-10 | -32.05 |
| 2020-03-09 | -32.05 |
| 2020-03-06 | -32.05 |
| 2020-03-05 | -32.05 |
| 2020-03-04 | -32.05 |
| 2020-03-03 | -32.05 |
| 2020-03-02 | -32.05 |
| 2020-02-28 | -32.05 |
| 2020-02-27 | -29.75 |
| 2020-02-26 | -34.36 |
| 2020-02-25 | -34.36 |
| 2020-02-24 | -34.36 |
| 2020-02-21 | -34.36 |
| 2020-02-20 | -29.75 |
| 2020-02-19 | -28.60 |
| 2020-02-18 | -35.51 |
| 2020-02-17 | -34.36 |
| 2020-02-14 | -34.36 |
| 2020-02-13 | -34.36 |
| 2020-02-12 | -34.36 |
| 2020-02-11 | -34.36 |
| 2020-02-10 | -34.36 |
| 2020-02-07 | -34.36 |
| 2020-02-06 | -32.05 |
| 2020-02-05 | -32.05 |
| 2020-02-04 | -32.05 |
| 2020-02-03 | -32.05 |
| 2020-01-31 | -32.05 |
| 2020-01-30 | -30.90 |
| 2020-01-29 | -30.90 |
| 2020-01-24 | -30.90 |
| 2020-01-23 | -30.90 |
| 2020-01-22 | -26.29 |
| 2020-01-21 | -26.29 |
| 2020-01-20 | -26.29 |
| 2020-01-17 | -26.29 |
| 2020-01-16 | -26.29 |
| 2020-01-15 | -29.75 |
| 2020-01-14 | -29.75 |
| 2020-01-13 | -28.60 |
| 2020-01-10 | -28.60 |
| 2020-01-09 | -30.90 |
| 2020-01-08 | -28.60 |
| 2020-01-07 | -28.60 |
| 2020-01-06 | -28.60 |
| 2020-01-03 | -28.60 |
| 2020-01-02 | -28.60 |
| 2019-12-31 | -28.60 |
| 2019-12-30 | -28.60 |
| 2019-12-27 | -28.60 |
| 2019-12-24 | -28.60 |
| 2019-12-23 | -27.45 |
| 2019-12-20 | -28.60 |
| 2019-12-19 | -28.60 |
| 2019-12-18 | -33.20 |
| 2019-12-17 | -33.20 |
| 2019-12-16 | -33.20 |
| 2019-12-13 | -32.05 |
| 2019-12-12 | -32.05 |
| 2019-12-11 | -30.90 |
| 2019-12-10 | -30.90 |
| 2019-12-09 | -30.90 |
| 2019-12-06 | -30.90 |
| 2019-12-05 | -30.90 |
| 2019-12-04 | -30.90 |
| 2019-12-03 | -33.20 |
| 2019-12-02 | -33.20 |
| 2019-11-29 | -33.20 |
| 2019-11-28 | -33.20 |
| 2019-11-27 | -33.20 |
| 2019-11-26 | -32.05 |
| 2019-11-25 | -32.05 |
| 2019-11-22 | -32.05 |
| 2019-11-21 | -32.05 |
| 2019-11-20 | -32.05 |
| 2019-11-19 | -32.05 |
| 2019-11-18 | -32.05 |
| 2019-11-15 | -32.05 |
| 2019-11-14 | -33.20 |
| 2019-11-13 | -33.20 |
| 2019-11-12 | -33.20 |
| 2019-11-11 | -33.20 |
| 2019-11-08 | -33.20 |
| 2019-11-07 | -33.20 |
| 2019-11-06 | -33.20 |
| 2019-11-05 | -33.20 |
| 2019-11-04 | -30.90 |
| 2019-11-01 | -30.90 |
| 2019-10-31 | -30.90 |
| 2019-10-30 | -30.90 |
| 2019-10-29 | -30.90 |
| 2019-10-28 | -28.60 |
| 2019-10-25 | -28.60 |
| 2019-10-24 | -28.60 |
| 2019-10-23 | -30.90 |
| 2019-10-22 | -33.20 |
| 2019-10-21 | -33.20 |
| 2019-10-18 | -33.20 |
| 2019-10-17 | -32.05 |
| 2019-10-16 | -34.36 |
| 2019-10-15 | -37.81 |
| 2019-10-14 | -37.81 |
| 2019-10-11 | -37.81 |
| 2019-10-10 | -37.81 |
| 2019-10-09 | -33.20 |
| 2019-10-08 | -33.20 |
| 2019-10-04 | -33.20 |
| 2019-10-03 | -33.20 |
| 2019-10-02 | -33.20 |
| 2019-09-30 | -33.20 |
| 2019-09-27 | -33.20 |
| 2019-09-26 | -34.36 |
| 2019-09-25 | -34.36 |
| 2019-09-24 | -33.20 |
| 2019-09-23 | -33.20 |
| 2019-09-20 | -33.20 |
| 2019-09-19 | -30.90 |
| 2019-09-18 | -30.90 |
| 2019-09-17 | -30.90 |
| 2019-09-16 | -28.60 |
| 2019-09-13 | -27.45 |
| 2019-09-12 | -27.45 |
| 2019-09-11 | -27.45 |
| 2019-09-10 | -27.45 |
| 2019-09-09 | -27.45 |
| 2019-09-06 | -27.45 |
| 2019-09-05 | -27.45 |
| 2019-09-04 | -27.45 |
| 2019-09-03 | -26.29 |
| 2019-09-02 | -28.02 |
| 2019-08-30 | -28.02 |
| 2019-08-29 | -28.02 |
| 2019-08-28 | -28.02 |
| 2019-08-27 | -26.90 |
| 2019-08-26 | -26.90 |
| 2019-08-23 | -26.90 |
| 2019-08-22 | -26.90 |
| 2019-08-21 | -29.15 |
| 2019-08-20 | -28.02 |
| 2019-08-19 | -29.15 |
| 2019-08-16 | -29.15 |
| 2019-08-15 | -29.15 |
| 2019-08-14 | -29.15 |
| 2019-08-13 | -29.15 |
| 2019-08-12 | -29.15 |
| 2019-08-09 | -30.27 |
| 2019-08-08 | -31.40 |
| 2019-08-07 | -32.52 |
| 2019-08-06 | -32.52 |
| 2019-08-05 | -32.52 |
| 2019-08-02 | -32.52 |
| 2019-08-01 | -32.52 |
| 2019-07-31 | -32.52 |
| 2019-07-30 | -33.64 |
| 2019-07-29 | -34.77 |
| 2019-07-26 | -31.40 |
| 2019-07-25 | -32.52 |
| 2019-07-24 | -32.52 |
| 2019-07-23 | -29.15 |
| 2019-07-22 | -26.90 |
| 2019-07-19 | -28.02 |
| 2019-07-18 | -28.02 |
| 2019-07-17 | -26.90 |
| 2019-07-16 | -28.02 |
| 2019-07-15 | -29.15 |
| 2019-07-12 | -29.15 |
| 2019-07-11 | -28.02 |
| 2019-07-10 | -29.15 |
| 2019-07-09 | -28.02 |
| 2019-07-08 | -28.02 |
| 2019-07-05 | -26.90 |
| 2019-07-04 | -26.90 |
| 2019-07-03 | -28.02 |
| 2019-07-02 | -26.90 |
| 2019-06-28 | -28.02 |
| 2019-06-27 | -28.02 |
| 2019-06-26 | -26.90 |
| 2019-06-25 | -26.90 |
| 2019-06-24 | -26.90 |
| 2019-06-21 | -26.90 |
| 2019-06-20 | -28.02 |
| 2019-06-19 | -26.90 |
| 2019-06-18 | -25.77 |
| 2019-06-17 | -25.77 |
| 2019-06-14 | -25.77 |
| 2019-06-13 | -25.77 |
| 2019-06-12 | -28.02 |
| 2019-06-11 | -23.52 |
| 2019-06-10 | -23.52 |
| 2019-06-06 | -22.40 |
| 2019-06-05 | -21.27 |
| 2019-06-04 | -21.27 |
| 2019-06-03 | -21.27 |
| 2019-05-31 | -21.27 |
| 2019-05-30 | -22.40 |
| 2019-05-29 | -22.40 |
| 2019-05-28 | -20.15 |
| 2019-05-27 | -23.52 |
| 2019-05-24 | -23.52 |
| 2019-05-23 | -23.52 |
| 2019-05-22 | -23.52 |
| 2019-05-21 | -25.71 |
| 2019-05-20 | -25.71 |
| 2019-05-17 | -25.71 |
| 2019-05-16 | -24.61 |
| 2019-05-15 | -24.61 |
| 2019-05-14 | -22.43 |
| 2019-05-10 | -23.52 |
| 2019-05-09 | -23.52 |
| 2019-05-08 | -23.52 |
| 2019-05-07 | -23.52 |
| 2019-05-06 | -22.43 |
| 2019-05-03 | -22.43 |
| 2019-05-02 | -22.43 |
| 2019-04-30 | -22.43 |
| 2019-04-29 | -20.24 |
| 2019-04-26 | -20.24 |
| 2019-04-25 | -20.24 |
| 2019-04-24 | -20.24 |
| 2019-04-23 | -20.24 |
| 2019-04-18 | -20.24 |
| 2019-04-17 | -20.24 |
| 2019-04-16 | -20.24 |
| 2019-04-15 | -20.24 |
| 2019-04-12 | -20.24 |
| 2019-04-11 | -20.24 |
| 2019-04-10 | -20.24 |
| 2019-04-09 | -20.24 |
| 2019-04-08 | -20.24 |
| 2019-04-04 | -20.24 |
| 2019-04-03 | -20.24 |
| 2019-04-02 | -20.24 |
| 2019-04-01 | -20.24 |
| 2019-03-29 | -20.24 |
| 2019-03-28 | -20.24 |
| 2019-03-27 | -22.43 |
| 2019-03-26 | -22.43 |
| 2019-03-25 | -22.43 |
| 2019-03-22 | -22.43 |
| 2019-03-21 | -22.43 |
| 2019-03-20 | -20.24 |
| 2019-03-19 | -21.34 |
| 2019-03-18 | -21.34 |
| 2019-03-15 | -23.52 |
| 2019-03-14 | -22.43 |
| 2019-03-13 | -21.34 |
| 2019-03-12 | -22.43 |
| 2019-03-11 | -20.24 |
| 2019-03-08 | -23.52 |
| 2019-03-07 | -20.24 |
| 2019-03-06 | -22.43 |
| 2019-03-05 | -19.15 |
| 2019-03-04 | -18.06 |
| 2019-03-01 | -18.06 |
| 2019-02-28 | -18.06 |
| 2019-02-27 | -18.06 |
| 2019-02-26 | -18.06 |
| 2019-02-25 | -18.06 |
| 2019-02-22 | -22.43 |
| 2019-02-21 | -22.43 |
| 2019-02-20 | -22.43 |
| 2019-02-19 | -22.43 |
| 2019-02-18 | -22.43 |
| 2019-02-15 | -22.43 |
| 2019-02-14 | -20.24 |
| 2019-02-13 | -20.24 |
| 2019-02-12 | -22.43 |
| 2019-02-11 | -22.43 |
| 2019-02-08 | -22.43 |
| 2019-02-04 | -20.24 |
| 2019-02-01 | -20.24 |
| 2019-01-31 | -21.34 |
| 2019-01-30 | -21.34 |
| 2019-01-29 | -21.34 |
| 2019-01-28 | -20.24 |
| 2019-01-25 | -20.24 |
| 2019-01-24 | -21.34 |
| 2019-01-23 | -21.34 |
| 2019-01-22 | -21.34 |
| 2019-01-21 | -21.34 |
| 2019-01-18 | -22.43 |
| 2019-01-17 | -22.43 |
| 2019-01-16 | -22.43 |
| 2019-01-15 | -22.43 |
| 2019-01-14 | -19.15 |
| 2019-01-11 | -23.52 |
| 2019-01-10 | -22.43 |
| 2019-01-09 | -20.24 |
| 2019-01-08 | -20.24 |
| 2019-01-07 | -20.24 |
| 2019-01-04 | -20.24 |
| 2019-01-03 | -20.24 |
| 2019-01-02 | -21.34 |
| 2018-12-31 | -20.24 |
| 2018-12-28 | -20.24 |
| 2018-12-27 | -18.06 |
| 2018-12-24 | -18.06 |
| 2018-12-21 | -18.06 |
| 2018-12-20 | -19.15 |
| 2018-12-19 | -19.15 |
| 2018-12-18 | -16.97 |
| 2018-12-17 | -16.97 |
| 2018-12-14 | -19.15 |
| 2018-12-13 | -19.15 |
| 2018-12-12 | -19.15 |
| 2018-12-11 | -19.15 |
| 2018-12-10 | -14.78 |
| 2018-12-07 | -16.97 |
| 2018-12-06 | -20.24 |
| 2018-12-05 | -20.24 |
| 2018-12-04 | -15.87 |
| 2018-12-03 | -16.97 |
| 2018-11-30 | -14.78 |
| 2018-11-29 | -12.60 |
| 2018-11-28 | -12.60 |
| 2018-11-27 | -12.60 |
| 2018-11-26 | -9.32 |
| 2018-11-23 | -12.60 |
| 2018-11-22 | -12.60 |
| 2018-11-21 | -12.60 |
| 2018-11-20 | -12.60 |
| 2018-11-19 | -12.60 |
| 2018-11-16 | -10.41 |
| 2018-11-15 | -10.41 |
| 2018-11-14 | -9.32 |
| 2018-11-13 | -10.41 |
| 2018-11-12 | -10.41 |
| 2018-11-09 | -10.41 |
| 2018-11-08 | -10.41 |
| 2018-11-07 | -10.41 |
| 2018-11-06 | -10.41 |
| 2018-11-05 | -11.50 |
| 2018-11-02 | -11.50 |
| 2018-11-01 | -10.41 |
| 2018-10-31 | -10.41 |
| 2018-10-30 | -10.41 |
| 2018-10-29 | -10.41 |
| 2018-10-26 | -10.41 |
| 2018-10-25 | -10.41 |
| 2018-10-24 | -10.41 |
| 2018-10-23 | -11.50 |
| 2018-10-22 | -12.60 |
| 2018-10-19 | -14.78 |
| 2018-10-18 | -14.78 |
| 2018-10-16 | -14.78 |
| 2018-10-15 | -14.78 |
| 2018-10-12 | -13.69 |
| 2018-10-11 | -13.69 |
| 2018-10-10 | -12.60 |
| 2018-10-09 | -12.60 |
| 2018-10-08 | -14.78 |
| 2018-10-05 | -10.41 |
| 2018-10-04 | -10.41 |
| 2018-10-03 | -7.13 |
| 2018-10-02 | -12.60 |
| 2018-09-28 | -12.60 |
| 2018-09-27 | -8.23 |
| 2018-09-26 | -8.23 |
| 2018-09-24 | -8.23 |
| 2018-09-21 | -8.23 |
| 2018-09-20 | -8.23 |
| 2018-09-19 | -8.23 |
| 2018-09-18 | -8.23 |
| 2018-09-17 | -8.23 |
| 2018-09-14 | -7.13 |
| 2018-09-13 | -7.13 |
| 2018-09-12 | -7.13 |
| 2018-09-11 | -7.13 |
| 2018-09-10 | -7.13 |
| 2018-09-07 | -6.04 |
| 2018-09-06 | -7.13 |
| 2018-09-05 | -6.04 |
| 2018-09-04 | -6.04 |
| 2018-09-03 | -6.04 |
| 2018-08-31 | -4.97 |
| 2018-08-30 | -4.97 |
| 2018-08-29 | -4.97 |
| 2018-08-28 | -7.11 |
| 2018-08-27 | -3.91 |
| 2018-08-24 | -4.97 |
| 2018-08-23 | -4.97 |
| 2018-08-22 | -3.91 |
| 2018-08-21 | -3.91 |
| 2018-08-20 | -4.97 |
| 2018-08-17 | -6.04 |
| 2018-08-16 | -7.11 |
| 2018-08-15 | -8.18 |
| 2018-08-14 | -8.18 |
| 2018-08-13 | -8.18 |
| 2018-08-10 | -8.18 |
| 2018-08-09 | -8.18 |
| 2018-08-08 | -8.18 |
| 2018-08-07 | -8.18 |
| 2018-08-06 | -4.97 |
| 2018-08-03 | -4.97 |
| 2018-08-02 | 0.36 |
| 2018-08-01 | -1.77 |
| 2018-07-31 | -1.77 |
| 2018-07-30 | -10.31 |
| 2018-07-27 | -6.04 |
| 2018-07-26 | -6.04 |
| 2018-07-25 | -6.04 |
| 2018-07-24 | -4.97 |
| 2018-07-23 | -6.04 |
| 2018-07-20 | -6.04 |
| 2018-07-19 | -6.04 |
| 2018-07-18 | -6.04 |
| 2018-07-17 | -4.97 |
| 2018-07-16 | -6.04 |
| 2018-07-13 | -2.84 |
| 2018-07-12 | -2.84 |
| 2018-07-11 | -3.91 |
| 2018-07-10 | -4.97 |
| 2018-07-09 | -4.97 |
| 2018-07-06 | -4.97 |
| 2018-07-05 | -3.91 |
| 2018-07-04 | -3.91 |
| 2018-07-03 | -3.91 |
| 2018-06-29 | -3.91 |
| 2018-06-28 | -3.91 |
| 2018-06-27 | -2.84 |
| 2018-06-26 | -2.84 |
| 2018-06-25 | -2.84 |
| 2018-06-22 | -2.84 |
| 2018-06-21 | -1.77 |
| 2018-06-20 | -2.84 |
| 2018-06-19 | -3.91 |
| 2018-06-15 | 1.43 |
| 2018-06-14 | -0.70 |
| 2018-06-13 | 0.36 |
| 2018-06-12 | 1.43 |
| 2018-06-11 | 1.43 |
| 2018-06-08 | 1.43 |
| 2018-06-07 | 1.43 |
| 2018-06-06 | 0.90 |
| 2018-06-05 | 0.90 |
| 2018-06-04 | 0.90 |
| 2018-06-01 | 0.90 |
| 2018-05-31 | -1.20 |
| 2018-05-30 | -1.20 |
| 2018-05-29 | 1.95 |
| 2018-05-28 | 3.00 |
| 2018-05-25 | 1.95 |
| 2018-05-24 | 1.95 |
| 2018-05-23 | 1.95 |
| 2018-05-21 | 1.95 |
| 2018-05-18 | 1.95 |
| 2018-05-17 | 3.00 |
| 2018-05-16 | 1.95 |
| 2018-05-15 | 0.90 |
| 2018-05-14 | 1.95 |
| 2018-05-11 | 3.00 |
| 2018-05-10 | 1.95 |
| 2018-05-09 | 5.10 |
| 2018-05-08 | 1.95 |
| 2018-05-07 | -0.15 |
| 2018-05-04 | 1.95 |
| 2018-05-03 | -0.15 |
| 2018-05-02 | 1.95 |
| 2018-04-30 | 5.10 |
| 2018-04-27 | 5.10 |
| 2018-04-26 | 5.10 |
| 2018-04-25 | 5.10 |
| 2018-04-24 | 5.10 |
| 2018-04-23 | 5.10 |
| 2018-04-20 | 6.15 |
| 2018-04-19 | 6.15 |
| 2018-04-18 | 6.15 |
| 2018-04-17 | 6.15 |
| 2018-04-16 | 6.15 |
| 2018-04-13 | 6.15 |
| 2018-04-12 | 7.20 |
| 2018-04-11 | 8.26 |
| 2018-04-10 | 8.26 |
| 2018-04-09 | 5.10 |
| 2018-04-06 | 7.20 |
| 2018-04-04 | 4.05 |
| 2018-04-03 | 6.15 |
| 2018-03-29 | 7.20 |
| 2018-03-28 | 8.26 |
| 2018-03-27 | 9.31 |
| 2018-03-26 | 8.26 |
| 2018-03-23 | 11.41 |
| 2018-03-22 | 10.36 |
| 2018-03-21 | 11.41 |
| 2018-03-20 | 11.41 |
| 2018-03-19 | 11.41 |
| 2018-03-16 | 12.46 |
| 2018-03-15 | 12.46 |
| 2018-03-14 | 12.46 |
| 2018-03-13 | 12.46 |
| 2018-03-12 | 10.36 |
| 2018-03-09 | 10.36 |
| 2018-03-08 | 10.36 |
| 2018-03-07 | 10.36 |
| 2018-03-06 | 10.36 |
| 2018-03-05 | 12.46 |
| 2018-03-02 | 12.46 |
| 2018-03-01 | 12.46 |
| 2018-02-28 | 12.46 |
| 2018-02-27 | 12.46 |
| 2018-02-26 | 13.51 |
| 2018-02-23 | 13.51 |
| 2018-02-22 | 15.61 |
| 2018-02-21 | 10.36 |
| 2018-02-20 | 13.51 |
| 2018-02-15 | 6.15 |
| 2018-02-14 | 3.00 |
| 2018-02-13 | 9.31 |
| 2018-02-12 | 10.36 |
| 2018-02-09 | 10.36 |
| 2018-02-08 | 12.46 |
| 2018-02-07 | 13.51 |
| 2018-02-06 | 9.31 |
| 2018-02-05 | 13.51 |
| 2018-02-02 | 14.56 |
| 2018-02-01 | 15.61 |
| 2018-01-31 | 15.61 |
| 2018-01-30 | 12.46 |
| 2018-01-29 | 11.41 |
| 2018-01-26 | 11.41 |
| 2018-01-25 | 12.46 |
| 2018-01-24 | 8.26 |
| 2018-01-23 | 13.51 |
| 2018-01-22 | 15.61 |
| 2018-01-19 | 15.61 |
| 2018-01-18 | 15.61 |
| 2018-01-17 | 15.61 |
| 2018-01-16 | 18.77 |
| 2018-01-15 | 19.82 |
| 2018-01-12 | 17.71 |
| 2018-01-11 | 18.77 |
| 2018-01-10 | 18.77 |
| 2018-01-09 | 18.77 |
| 2018-01-08 | 19.82 |
| 2018-01-05 | 20.87 |
| 2018-01-04 | 22.97 |
| 2018-01-03 | 20.87 |
| 2018-01-02 | 21.92 |
| 2017-12-29 | 20.87 |
| 2017-12-28 | 18.77 |
| 2017-12-27 | 17.71 |
| 2017-12-22 | 15.61 |
| 2017-12-21 | 13.51 |
| 2017-12-20 | 14.56 |
| 2017-12-19 | 17.71 |
| 2017-12-18 | 15.61 |
| 2017-12-15 | 8.26 |
| 2017-12-14 | 20.87 |
| 2017-12-13 | 22.97 |
| 2017-12-12 | 22.97 |
| 2017-12-11 | 22.97 |
| 2017-12-08 | 24.02 |
| 2017-12-07 | 21.92 |
| 2017-12-06 | 20.87 |
| 2017-12-05 | 25.07 |
| 2017-12-04 | 25.07 |
| 2017-12-01 | 28.22 |
| 2017-11-30 | 29.28 |
| 2017-11-29 | 29.28 |
| 2017-11-28 | 30.33 |
| 2017-11-27 | 30.33 |
| 2017-11-24 | 30.33 |
| 2017-11-23 | 33.48 |
| 2017-11-22 | 32.43 |
| 2017-11-21 | 32.43 |
| 2017-11-20 | 33.48 |
| 2017-11-17 | 34.53 |
| 2017-11-16 | 33.48 |
| 2017-11-15 | 33.48 |
| 2017-11-14 | 34.53 |
| 2017-11-13 | 34.53 |
| 2017-11-10 | 34.53 |
| 2017-11-09 | 32.43 |
| 2017-11-08 | 34.53 |
| 2017-11-07 | 36.63 |
| 2017-11-06 | 37.68 |
| 2017-11-03 | 37.68 |
| 2017-11-02 | 39.79 |
| 2017-11-01 | 41.89 |
| 2017-10-31 | 41.89 |
| 2017-10-30 | 37.68 |
| 2017-10-27 | 36.63 |
| 2017-10-26 | 37.68 |
| 2017-10-25 | 37.68 |
| 2017-10-24 | 38.74 |
| 2017-10-23 | 39.79 |
| 2017-10-20 | 39.79 |
| 2017-10-19 | 37.68 |
| 2017-10-18 | 38.74 |
| 2017-10-17 | 38.74 |
| 2017-10-16 | 36.63 |
| 2017-10-13 | 36.63 |
| 2017-10-12 | 36.63 |
| 2017-10-11 | 34.53 |
| 2017-10-10 | 36.63 |
| 2017-10-09 | 37.68 |
| 2017-10-06 | 39.79 |
| 2017-10-04 | 40.84 |
| 2017-10-03 | 40.84 |
| 2017-09-29 | 40.84 |
| 2017-09-28 | 40.84 |
| 2017-09-27 | 39.79 |
| 2017-09-26 | 40.84 |
| 2017-09-25 | 40.84 |
| 2017-09-22 | 41.89 |
| 2017-09-21 | 39.79 |
| 2017-09-20 | 39.79 |
| 2017-09-19 | 41.89 |
| 2017-09-18 | 41.89 |
| 2017-09-15 | 41.89 |
| 2017-09-14 | 40.84 |
| 2017-09-13 | 41.89 |
| 2017-09-12 | 42.94 |
| 2017-09-11 | 42.94 |
| 2017-09-08 | 42.94 |
| 2017-09-07 | 42.94 |
| 2017-09-06 | 43.99 |
| 2017-09-05 | 42.94 |
| 2017-09-04 | 41.36 |
| 2017-09-01 | 42.40 |
| 2017-08-31 | 43.44 |
| 2017-08-30 | 43.44 |
| 2017-08-29 | 42.40 |
| 2017-08-28 | 42.40 |
| 2017-08-25 | 45.52 |
| 2017-08-24 | 45.52 |
| 2017-08-22 | 45.52 |
| 2017-08-21 | 43.44 |
| 2017-08-18 | 43.44 |
| 2017-08-17 | 43.44 |
| 2017-08-16 | 44.48 |
| 2017-08-15 | 43.44 |
| 2017-08-14 | 42.40 |
| 2017-08-11 | 42.40 |
| 2017-08-10 | 45.52 |
| 2017-08-09 | 43.44 |
| 2017-08-08 | 44.48 |
| 2017-08-07 | 43.44 |
| 2017-08-04 | 45.52 |
| 2017-08-03 | 43.44 |
| 2017-08-02 | 45.52 |
| 2017-08-01 | 43.44 |
| 2017-07-31 | 43.44 |
| 2017-07-28 | 43.44 |
| 2017-07-27 | 43.44 |
| 2017-07-26 | 41.36 |
| 2017-07-25 | 44.48 |
| 2017-07-24 | 45.52 |
| 2017-07-21 | 35.13 |
| 2017-07-20 | 39.28 |
| 2017-07-19 | 43.44 |
| 2017-07-18 | 43.44 |
| 2017-07-17 | 45.52 |
| 2017-07-14 | 45.52 |
| 2017-07-13 | 47.60 |
| 2017-07-12 | 49.68 |
| 2017-07-11 | 50.72 |
| 2017-07-10 | 49.68 |
| 2017-07-07 | 48.64 |
| 2017-07-06 | 48.64 |
| 2017-07-05 | 48.64 |
| 2017-07-04 | 47.60 |
| 2017-07-03 | 45.52 |
| 2017-06-30 | 45.52 |
| 2017-06-29 | 44.48 |
| 2017-06-28 | 44.48 |
| 2017-06-27 | 44.48 |
| 2017-06-26 | 49.68 |
| 2017-06-23 | 49.68 |
| 2017-06-22 | 48.64 |
| 2017-06-21 | 50.72 |
| 2017-06-20 | 54.88 |
| 2017-06-19 | 47.60 |
| 2017-06-16 | 44.48 |
| 2017-06-15 | 44.48 |
| 2017-06-14 | 49.68 |
| 2017-06-13 | 48.64 |
| 2017-06-12 | 48.64 |
| 2017-06-09 | 49.68 |
| 2017-06-08 | 50.72 |
| 2017-06-07 | 50.72 |
| 2017-06-06 | 51.76 |
| 2017-06-05 | 50.72 |
| 2017-06-02 | 51.76 |
| 2017-06-01 | 53.84 |
| 2017-05-31 | 50.72 |
| 2017-05-29 | 49.68 |
| 2017-05-26 | 53.84 |
| 2017-05-25 | 53.84 |
| 2017-05-24 | 53.84 |
| 2017-05-23 | 54.88 |
| 2017-05-22 | 52.48 |
| 2017-05-19 | 53.51 |
| 2017-05-18 | 51.46 |
| 2017-05-17 | 50.44 |
| 2017-05-16 | 52.48 |
| 2017-05-15 | 53.51 |
| 2017-05-12 | 52.48 |
| 2017-05-11 | 53.51 |
| 2017-05-10 | 50.44 |
| 2017-05-09 | 49.41 |
| 2017-05-08 | 53.51 |
| 2017-05-05 | 51.46 |
| 2017-05-04 | 53.51 |
| 2017-05-02 | 54.53 |
| 2017-04-28 | 54.53 |
| 2017-04-27 | 56.58 |
| 2017-04-26 | 53.51 |
| 2017-04-25 | 58.62 |
| 2017-04-24 | 53.51 |
| 2017-04-21 | 53.51 |
| 2017-04-20 | 53.51 |
| 2017-04-19 | 53.51 |
| 2017-04-18 | 53.51 |
| 2017-04-13 | 53.51 |
| 2017-04-12 | 53.51 |
| 2017-04-11 | 53.51 |
| 2017-04-10 | 53.51 |
| 2017-04-07 | 53.51 |
| 2017-04-06 | 57.60 |
| 2017-04-05 | 53.51 |
| 2017-04-03 | 55.55 |
| 2017-03-31 | 54.53 |
| 2017-03-30 | 54.53 |
| 2017-03-29 | 54.53 |
| 2017-03-28 | 58.62 |
| 2017-03-27 | 54.53 |
| 2017-03-24 | 58.62 |
| 2017-03-23 | 53.51 |
| 2017-03-22 | 56.58 |
| 2017-03-21 | 59.65 |
| 2017-03-20 | 56.58 |
| 2017-03-17 | 55.55 |
| 2017-03-16 | 54.53 |
| 2017-03-15 | 61.70 |
| 2017-03-14 | 61.70 |
| 2017-03-13 | 52.48 |
| 2017-03-10 | 52.48 |
| 2017-03-09 | 51.46 |
| 2017-03-08 | 52.48 |
| 2017-03-07 | 52.48 |
| 2017-03-06 | 54.53 |
| 2017-03-03 | 50.44 |
| 2017-03-02 | 51.46 |
| 2017-03-01 | 50.44 |
| 2017-02-28 | 50.44 |
| 2017-02-27 | 51.46 |
| 2017-02-24 | 54.53 |
| 2017-02-23 | 54.53 |
| 2017-02-22 | 52.48 |
| 2017-02-21 | 55.55 |
| 2017-02-20 | 58.62 |
| 2017-02-17 | 58.62 |
| 2017-02-16 | 53.51 |
| 2017-02-15 | 50.44 |
| 2017-02-14 | 50.44 |
| 2017-02-13 | 53.51 |
| 2017-02-10 | 52.48 |
| 2017-02-09 | 51.46 |
| 2017-02-08 | 50.44 |
| 2017-02-07 | 50.44 |
| 2017-02-06 | 49.41 |
| 2017-02-03 | 49.41 |
| 2017-02-02 | 51.46 |
| 2017-02-01 | 53.51 |
| 2017-01-27 | 49.41 |
| 2017-01-26 | 51.46 |
| 2017-01-25 | 52.48 |
| 2017-01-24 | 52.48 |
| 2017-01-23 | 48.39 |
| 2017-01-20 | 53.51 |
| 2017-01-19 | 51.46 |
| 2017-01-18 | 53.51 |
| 2017-01-17 | 53.51 |
| 2017-01-16 | 51.46 |
| 2017-01-13 | 54.53 |
| 2017-01-12 | 55.55 |
| 2017-01-11 | 55.55 |
| 2017-01-10 | 56.58 |
| 2017-01-09 | 56.58 |
| 2017-01-06 | 51.46 |
| 2017-01-05 | 53.51 |
| 2017-01-04 | 57.60 |
| 2017-01-03 | 55.55 |
| 2016-12-30 | 53.51 |
| 2016-12-29 | 53.51 |
| 2016-12-28 | 52.48 |
| 2016-12-23 | 53.51 |
| 2016-12-22 | 53.51 |
| 2016-12-21 | 56.58 |
| 2016-12-20 | 56.58 |
| 2016-12-19 | 56.58 |
| 2016-12-16 | 57.60 |
| 2016-12-15 | 57.60 |
| 2016-12-14 | 59.65 |
| 2016-12-13 | 62.72 |
| 2016-12-12 | 60.67 |
| 2016-12-09 | 67.84 |
| 2016-12-08 | 66.81 |
| 2016-12-07 | 65.79 |
| 2016-12-06 | 69.88 |
| 2016-12-05 | 68.86 |
| 2016-12-02 | 68.86 |
| 2016-12-01 | 70.91 |
| 2016-11-30 | 70.91 |
| 2016-11-29 | 69.88 |
| 2016-11-28 | 71.93 |
| 2016-11-25 | 68.86 |
| 2016-11-24 | 67.84 |
| 2016-11-23 | 68.86 |
| 2016-11-22 | 73.98 |
| 2016-11-21 | 72.95 |
| 2016-11-18 | 65.79 |
| 2016-11-17 | 65.79 |
| 2016-11-16 | 63.74 |
| 2016-11-15 | 63.74 |
| 2016-11-14 | 59.65 |
| 2016-11-11 | 62.72 |
| 2016-11-10 | 56.58 |
| 2016-11-09 | 60.67 |
| 2016-11-08 | 58.62 |
| 2016-11-07 | 55.55 |
| 2016-11-04 | 56.58 |
| 2016-11-03 | 54.53 |
| 2016-11-02 | 53.51 |
| 2016-11-01 | 54.53 |
| 2016-10-31 | 54.53 |
| 2016-10-28 | 58.62 |
| 2016-10-27 | 54.53 |
| 2016-10-26 | 52.48 |
| 2016-10-25 | 58.62 |
| 2016-10-24 | 57.60 |
| 2016-10-20 | 57.60 |
| 2016-10-19 | 56.58 |
| 2016-10-18 | 60.67 |
| 2016-10-17 | 58.62 |
| 2016-10-14 | 47.37 |
| 2016-10-13 | 43.27 |
| 2016-10-12 | 48.39 |
| 2016-10-11 | 49.41 |
| 2016-10-07 | 53.51 |
| 2016-10-06 | 52.48 |
| 2016-10-05 | 53.51 |
| 2016-10-04 | 55.55 |
| 2016-10-03 | 58.62 |
| 2016-09-30 | 47.37 |
| 2016-09-29 | 44.30 |
| 2016-09-28 | 45.32 |
| 2016-09-27 | 48.39 |
| 2016-09-26 | 47.37 |
| 2016-09-23 | 49.41 |
| 2016-09-22 | 47.37 |
| 2016-09-21 | 48.39 |
| 2016-09-20 | 43.27 |
| 2016-09-19 | 45.32 |
| 2016-09-15 | 46.33 |
| 2016-09-14 | 42.29 |
| 2016-09-13 | 43.30 |
| 2016-09-12 | 42.29 |
| 2016-09-09 | 41.28 |
| 2016-09-08 | 44.31 |
| 2016-09-07 | 42.29 |
| 2016-09-06 | 42.29 |
| 2016-09-05 | 40.28 |
| 2016-09-02 | 42.29 |
| 2016-09-01 | 43.30 |
| 2016-08-31 | 45.32 |
| 2016-08-30 | 44.31 |
| 2016-08-29 | 41.28 |
| 2016-08-26 | 42.29 |
| 2016-08-25 | 41.28 |
| 2016-08-24 | 43.30 |
| 2016-08-23 | 44.31 |
| 2016-08-22 | 46.33 |
| 2016-08-19 | 43.30 |
| 2016-08-18 | 43.30 |
| 2016-08-17 | 42.29 |
| 2016-08-16 | 46.33 |
| 2016-08-15 | 46.33 |
| 2016-08-12 | 45.32 |
| 2016-08-11 | 46.33 |
| 2016-08-10 | 38.26 |
| 2016-08-09 | 43.30 |
| 2016-08-08 | 45.32 |
| 2016-08-05 | 48.35 |
| 2016-08-04 | 51.38 |
| 2016-08-03 | 51.38 |
| 2016-08-01 | 53.39 |
| 2016-07-29 | 49.36 |
| 2016-07-28 | 58.44 |
| 2016-07-27 | 49.36 |
| 2016-07-26 | 49.36 |
| 2016-07-25 | 50.37 |
| 2016-07-22 | 51.38 |
| 2016-07-21 | 47.34 |
| 2016-07-20 | 43.30 |
| 2016-07-19 | 42.29 |
| 2016-07-18 | 40.28 |
| 2016-07-15 | 40.28 |
| 2016-07-14 | 40.28 |
| 2016-07-13 | 39.27 |
| 2016-07-12 | 40.28 |
| 2016-07-11 | 39.27 |
| 2016-07-08 | 41.28 |
| 2016-07-07 | 36.24 |
| 2016-07-06 | 36.24 |
| 2016-07-05 | 38.26 |
| 2016-07-04 | 38.26 |
| 2016-06-30 | 39.27 |
| 2016-06-29 | 37.25 |
| 2016-06-28 | 38.26 |
| 2016-06-27 | 38.26 |
| 2016-06-24 | 37.25 |
| 2016-06-23 | 38.26 |
| 2016-06-22 | 36.24 |
| 2016-06-21 | 40.28 |
| 2016-06-20 | 40.28 |
| 2016-06-17 | 38.26 |
| 2016-06-16 | 40.28 |
| 2016-06-15 | 43.30 |
| 2016-06-14 | 43.30 |
| 2016-06-13 | 38.26 |
| 2016-06-10 | 44.31 |
| 2016-06-08 | 37.25 |
| 2016-06-07 | 36.24 |
| 2016-06-06 | 37.25 |
| 2016-06-03 | 36.24 |
| 2016-06-02 | 33.21 |
| 2016-06-01 | 35.23 |
| 2016-05-31 | 34.22 |
| 2016-05-30 | 32.20 |
| 2016-05-27 | 34.22 |
| 2016-05-26 | 32.20 |
| 2016-05-25 | 35.23 |
| 2016-05-24 | 35.23 |
| 2016-05-23 | 33.92 |
| 2016-05-20 | 32.93 |
| 2016-05-19 | 35.90 |
| 2016-05-18 | 33.92 |
| 2016-05-17 | 27.97 |
| 2016-05-16 | 25.98 |
| 2016-05-13 | 24.00 |
| 2016-05-12 | 24.99 |
| 2016-05-11 | 28.96 |
| 2016-05-10 | 25.98 |
| 2016-05-09 | 26.97 |
| 2016-05-06 | 24.00 |
| 2016-05-05 | 24.00 |
| 2016-05-04 | 24.00 |
| 2016-05-03 | 19.04 |
| 2016-04-29 | 24.99 |
| 2016-04-28 | 24.00 |
| 2016-04-27 | 22.01 |
| 2016-04-26 | 22.01 |
| 2016-04-25 | 22.01 |
| 2016-04-22 | 22.01 |
| 2016-04-21 | 20.03 |
| 2016-04-20 | 21.02 |
| 2016-04-19 | 23.01 |
| 2016-04-18 | 22.01 |
| 2016-04-15 | 24.00 |
| 2016-04-14 | 24.00 |
| 2016-04-13 | 24.00 |
| 2016-04-12 | 23.01 |
| 2016-04-11 | 22.01 |
| 2016-04-08 | 22.01 |
| 2016-04-07 | 23.01 |
| 2016-04-06 | 20.03 |
| 2016-04-05 | 23.01 |
| 2016-04-01 | 22.01 |
| 2016-03-31 | 21.02 |
| 2016-03-30 | 21.02 |
| 2016-03-29 | 19.04 |
| 2016-03-24 | 23.01 |
| 2016-03-23 | 23.01 |
| 2016-03-22 | 27.97 |
| 2016-03-21 | 26.97 |
| 2016-03-18 | 29.95 |
| 2016-03-17 | 24.00 |
| 2016-03-16 | 24.99 |
| 2016-03-15 | 23.01 |
| 2016-03-14 | 24.99 |
| 2016-03-11 | 23.01 |
| 2016-03-10 | 23.01 |
| 2016-03-09 | 25.98 |
| 2016-03-08 | 23.01 |
| 2016-03-07 | 24.00 |
| 2016-03-04 | 24.00 |
| 2016-03-03 | 20.03 |
| 2016-03-02 | 22.01 |
| 2016-03-01 | 18.05 |
| 2016-02-29 | 20.03 |
| 2016-02-26 | 20.03 |
| 2016-02-25 | 20.03 |
| 2016-02-24 | 22.01 |
| 2016-02-23 | 22.01 |
| 2016-02-22 | 24.00 |
| 2016-02-19 | 24.00 |
| 2016-02-18 | 22.01 |
| 2016-02-17 | 24.99 |
| 2016-02-16 | 24.99 |
| 2016-02-15 | 26.97 |
| 2016-02-12 | 25.98 |
| 2016-02-11 | 29.95 |
| 2016-02-05 | 34.91 |
| 2016-02-04 | 30.94 |
| 2016-02-03 | 28.96 |
| 2016-02-02 | 30.94 |
| 2016-02-01 | 29.95 |
| 2016-01-29 | 32.93 |
| 2016-01-28 | 31.93 |
| 2016-01-27 | 28.96 |
| 2016-01-26 | 29.95 |
| 2016-01-25 | 27.97 |
| 2016-01-22 | 26.97 |
| 2016-01-21 | 21.02 |
| 2016-01-20 | 27.97 |
| 2016-01-19 | 36.89 |
| 2016-01-18 | 29.95 |
| 2016-01-15 | 30.94 |
| 2016-01-14 | 31.93 |
| 2016-01-13 | 35.90 |
| 2016-01-12 | 24.00 |
| 2016-01-11 | 27.97 |
| 2016-01-08 | 30.94 |
| 2016-01-07 | 30.94 |
| 2016-01-06 | 29.95 |
| 2016-01-05 | 25.98 |
| 2016-01-04 | 30.94 |
| 2015-12-31 | 30.94 |
| 2015-12-30 | 30.94 |
| 2015-12-29 | 33.92 |
| 2015-12-28 | 30.94 |
| 2015-12-24 | 30.94 |
| 2015-12-23 | 30.94 |
| 2015-12-22 | 25.98 |
| 2015-12-21 | 25.98 |
| 2015-12-18 | 24.99 |
| 2015-12-17 | 24.99 |
| 2015-12-16 | 25.98 |
| 2015-12-15 | 25.98 |
| 2015-12-14 | 24.00 |
| 2015-12-11 | 24.00 |
| 2015-12-10 | 29.95 |
| 2015-12-09 | 32.93 |
| 2015-12-08 | 31.93 |
| 2015-12-07 | 36.89 |
| 2015-12-04 | 32.93 |
| 2015-12-03 | 38.88 |
| 2015-12-02 | 38.88 |
| 2015-12-01 | 36.89 |
| 2015-11-30 | 41.85 |
| 2015-11-27 | 44.83 |
| 2015-11-26 | 41.85 |
| 2015-11-25 | 46.81 |
| 2015-11-24 | 40.86 |
| 2015-11-23 | 32.93 |
| 2015-11-20 | 35.90 |
| 2015-11-19 | 35.90 |
| 2015-11-18 | 36.89 |
| 2015-11-17 | 40.86 |
| 2015-11-16 | 35.90 |
| 2015-11-13 | 32.93 |
| 2015-11-12 | 44.83 |
| 2015-11-11 | 47.80 |
| 2015-11-10 | 48.80 |
| 2015-11-09 | 48.80 |
| 2015-11-06 | 49.79 |
| 2015-11-05 | 47.80 |
| 2015-11-04 | 31.93 |
| 2015-11-03 | 28.96 |
| 2015-11-02 | 18.05 |
| 2015-10-30 | 22.01 |
| 2015-10-29 | 15.07 |
| 2015-10-28 | 15.07 |
| 2015-10-27 | 15.07 |
| 2015-10-26 | 15.07 |
| 2015-10-23 | 15.07 |
| 2015-10-22 | 16.06 |
| 2015-10-20 | 17.05 |
| 2015-10-19 | 16.06 |
| 2015-10-16 | 16.06 |
| 2015-10-15 | 20.03 |
| 2015-10-14 | 10.11 |
| 2015-10-13 | 10.11 |
| 2015-10-12 | 11.10 |
| 2015-10-09 | 9.12 |
| 2015-10-08 | 7.13 |
| 2015-10-07 | 11.10 |
| 2015-10-06 | 9.12 |
| 2015-10-05 | 8.13 |
| 2015-10-02 | 2.17 |
| 2015-09-30 | 2.17 |
| 2015-09-29 | 2.17 |
| 2015-09-25 | -0.80 |
| 2015-09-24 | 4.16 |
| 2015-09-23 | 2.17 |
| 2015-09-22 | 0.19 |
| 2015-09-21 | -1.79 |
| 2015-09-18 | 0.19 |
| 2015-09-17 | 0.19 |
| 2015-09-16 | 3.17 |
| 2015-09-15 | 4.16 |
| 2015-09-14 | -2.79 |
| 2015-09-11 | -1.79 |
| 2015-09-10 | -4.77 |
| 2015-09-09 | -4.77 |
| 2015-09-08 | -4.77 |
| 2015-09-07 | -7.75 |
| 2015-09-04 | -9.73 |
| 2015-09-02 | -8.74 |
| 2015-09-01 | -7.75 |
| 2015-08-31 | -7.75 |
| 2015-08-28 | -8.74 |
| 2015-08-27 | -9.71 |
| 2015-08-26 | -11.65 |
| 2015-08-25 | -8.74 |
| 2015-08-24 | -7.77 |
| 2015-08-21 | 0.00 |
| 2015-08-20 | 0.00 |
| 2015-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy