Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00884 | 2012-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0884 % |
|---|---|
| 2025-10-23 | -77.38 |
| 2025-10-22 | -77.17 |
| 2025-10-21 | -77.28 |
| 2025-10-20 | -76.96 |
| 2025-10-17 | -78.00 |
| 2025-10-16 | -77.07 |
| 2025-10-15 | -76.96 |
| 2025-10-14 | -77.28 |
| 2025-10-13 | -76.86 |
| 2025-10-10 | -76.13 |
| 2025-10-09 | -76.03 |
| 2025-10-08 | -76.03 |
| 2025-10-06 | -75.82 |
| 2025-10-03 | -76.03 |
| 2025-10-02 | -75.62 |
| 2025-09-30 | -74.68 |
| 2025-09-29 | -75.41 |
| 2025-09-26 | -76.13 |
| 2025-09-25 | -75.93 |
| 2025-09-24 | -75.82 |
| 2025-09-23 | -76.13 |
| 2025-09-22 | -75.10 |
| 2025-09-19 | -74.37 |
| 2025-09-18 | -74.58 |
| 2025-09-17 | -72.50 |
| 2025-09-16 | -74.16 |
| 2025-09-15 | -74.06 |
| 2025-09-12 | -73.54 |
| 2025-09-11 | -74.99 |
| 2025-09-10 | -74.37 |
| 2025-09-09 | -74.58 |
| 2025-09-08 | -76.03 |
| 2025-09-05 | -76.96 |
| 2025-09-04 | -77.48 |
| 2025-09-03 | -77.38 |
| 2025-09-02 | -77.07 |
| 2025-09-01 | -77.07 |
| 2025-08-29 | -76.76 |
| 2025-08-28 | -75.93 |
| 2025-08-27 | -75.82 |
| 2025-08-26 | -74.79 |
| 2025-08-25 | -75.41 |
| 2025-08-22 | -74.06 |
| 2025-08-21 | -74.06 |
| 2025-08-20 | -74.68 |
| 2025-08-19 | -74.68 |
| 2025-08-18 | -74.06 |
| 2025-08-15 | -74.06 |
| 2025-08-14 | -74.06 |
| 2025-08-13 | -73.54 |
| 2025-08-12 | -74.89 |
| 2025-08-11 | -74.58 |
| 2025-08-08 | -73.54 |
| 2025-08-07 | -73.54 |
| 2025-08-06 | -73.54 |
| 2025-08-05 | -73.02 |
| 2025-08-04 | -74.06 |
| 2025-08-01 | -73.54 |
| 2025-07-31 | -72.50 |
| 2025-07-30 | -71.47 |
| 2025-07-29 | -69.39 |
| 2025-07-28 | -69.91 |
| 2025-07-25 | -69.39 |
| 2025-07-24 | -68.87 |
| 2025-07-23 | -70.43 |
| 2025-07-22 | -69.91 |
| 2025-07-21 | -70.43 |
| 2025-07-18 | -71.47 |
| 2025-07-17 | -71.47 |
| 2025-07-16 | -70.43 |
| 2025-07-15 | -68.87 |
| 2025-07-14 | -68.87 |
| 2025-07-11 | -70.43 |
| 2025-07-10 | -68.87 |
| 2025-07-09 | -72.50 |
| 2025-07-08 | -72.50 |
| 2025-07-07 | -72.50 |
| 2025-07-04 | -72.50 |
| 2025-07-03 | -72.50 |
| 2025-07-02 | -73.02 |
| 2025-06-30 | -74.06 |
| 2025-06-27 | -73.54 |
| 2025-06-26 | -73.02 |
| 2025-06-25 | -73.54 |
| 2025-06-24 | -74.27 |
| 2025-06-23 | -75.72 |
| 2025-06-20 | -75.72 |
| 2025-06-19 | -76.13 |
| 2025-06-18 | -76.13 |
| 2025-06-17 | -75.62 |
| 2025-06-16 | -74.79 |
| 2025-06-13 | -75.62 |
| 2025-06-12 | -74.79 |
| 2025-06-11 | -74.47 |
| 2025-06-10 | -74.79 |
| 2025-06-09 | -75.41 |
| 2025-06-06 | -75.10 |
| 2025-06-05 | -73.54 |
| 2025-06-04 | -73.02 |
| 2025-06-03 | -74.89 |
| 2025-06-02 | -75.62 |
| 2025-05-30 | -74.58 |
| 2025-05-29 | -75.62 |
| 2025-05-28 | -77.07 |
| 2025-05-27 | -76.65 |
| 2025-05-26 | -77.69 |
| 2025-05-23 | -78.00 |
| 2025-05-22 | -78.62 |
| 2025-05-21 | -78.42 |
| 2025-05-20 | -78.83 |
| 2025-05-19 | -78.52 |
| 2025-05-16 | -78.42 |
| 2025-05-15 | -78.11 |
| 2025-05-14 | -77.59 |
| 2025-05-13 | -78.31 |
| 2025-05-12 | -77.90 |
| 2025-05-09 | -79.25 |
| 2025-05-08 | -79.14 |
| 2025-05-07 | -76.76 |
| 2025-05-06 | -76.55 |
| 2025-05-02 | -76.34 |
| 2025-04-30 | -76.76 |
| 2025-04-29 | -76.24 |
| 2025-04-28 | -75.82 |
| 2025-04-25 | -74.79 |
| 2025-04-24 | -74.99 |
| 2025-04-23 | -75.41 |
| 2025-04-22 | -75.30 |
| 2025-04-17 | -75.51 |
| 2025-04-16 | -76.76 |
| 2025-04-15 | -76.24 |
| 2025-04-14 | -75.20 |
| 2025-04-11 | -76.24 |
| 2025-04-10 | -76.45 |
| 2025-04-09 | -76.24 |
| 2025-04-08 | -78.21 |
| 2025-04-07 | -79.04 |
| 2025-04-03 | -74.06 |
| 2025-04-02 | -74.06 |
| 2025-04-01 | -74.37 |
| 2025-03-31 | -74.58 |
| 2025-03-28 | -74.06 |
| 2025-03-27 | -73.54 |
| 2025-03-26 | -73.54 |
| 2025-03-25 | -74.06 |
| 2025-03-24 | -73.02 |
| 2025-03-21 | -73.02 |
| 2025-03-20 | -72.50 |
| 2025-03-19 | -71.47 |
| 2025-03-18 | -71.47 |
| 2025-03-17 | -70.95 |
| 2025-03-14 | -71.98 |
| 2025-03-13 | -73.54 |
| 2025-03-12 | -72.50 |
| 2025-03-11 | -71.47 |
| 2025-03-10 | -70.43 |
| 2025-03-07 | -71.47 |
| 2025-03-06 | -69.39 |
| 2025-03-05 | -70.95 |
| 2025-03-04 | -70.95 |
| 2025-03-03 | -69.91 |
| 2025-02-28 | -71.47 |
| 2025-02-27 | -69.39 |
| 2025-02-26 | -70.43 |
| 2025-02-25 | -74.06 |
| 2025-02-24 | -73.02 |
| 2025-02-21 | -73.02 |
| 2025-02-20 | -73.54 |
| 2025-02-19 | -72.50 |
| 2025-02-18 | -71.98 |
| 2025-02-17 | -71.98 |
| 2025-02-14 | -71.47 |
| 2025-02-13 | -72.50 |
| 2025-02-12 | -69.91 |
| 2025-02-11 | -74.06 |
| 2025-02-10 | -72.50 |
| 2025-02-07 | -72.50 |
| 2025-02-06 | -73.02 |
| 2025-02-05 | -73.02 |
| 2025-02-04 | -72.50 |
| 2025-02-03 | -73.54 |
| 2025-01-28 | -73.02 |
| 2025-01-27 | -73.02 |
| 2025-01-24 | -73.54 |
| 2025-01-23 | -74.06 |
| 2025-01-22 | -73.02 |
| 2025-01-21 | -71.47 |
| 2025-01-20 | -71.98 |
| 2025-01-17 | -73.02 |
| 2025-01-16 | -73.02 |
| 2025-01-15 | -73.54 |
| 2025-01-14 | -73.54 |
| 2025-01-13 | -73.02 |
| 2025-01-10 | -74.47 |
| 2025-01-09 | -72.50 |
| 2025-01-08 | -73.02 |
| 2025-01-07 | -71.98 |
| 2025-01-06 | -71.98 |
| 2025-01-03 | -71.47 |
| 2025-01-02 | -69.91 |
| 2024-12-31 | -70.43 |
| 2024-12-30 | -69.91 |
| 2024-12-27 | -69.39 |
| 2024-12-24 | -68.87 |
| 2024-12-23 | -68.87 |
| 2024-12-20 | -68.87 |
| 2024-12-19 | -68.87 |
| 2024-12-18 | -67.83 |
| 2024-12-17 | -67.31 |
| 2024-12-16 | -67.31 |
| 2024-12-13 | -66.28 |
| 2024-12-12 | -63.68 |
| 2024-12-11 | -63.68 |
| 2024-12-10 | -63.68 |
| 2024-12-09 | -61.09 |
| 2024-12-06 | -64.20 |
| 2024-12-05 | -65.76 |
| 2024-12-04 | -64.72 |
| 2024-12-03 | -64.72 |
| 2024-12-02 | -64.20 |
| 2024-11-29 | -65.76 |
| 2024-11-28 | -67.83 |
| 2024-11-27 | -67.31 |
| 2024-11-26 | -67.31 |
| 2024-11-25 | -66.28 |
| 2024-11-22 | -68.35 |
| 2024-11-21 | -67.31 |
| 2024-11-20 | -65.76 |
| 2024-11-19 | -64.72 |
| 2024-11-18 | -65.24 |
| 2024-11-15 | -64.72 |
| 2024-11-14 | -64.20 |
| 2024-11-13 | -62.13 |
| 2024-11-12 | -62.13 |
| 2024-11-11 | -59.53 |
| 2024-11-08 | -56.42 |
| 2024-11-07 | -52.79 |
| 2024-11-06 | -57.46 |
| 2024-11-05 | -55.90 |
| 2024-11-04 | -59.01 |
| 2024-11-01 | -59.01 |
| 2024-10-31 | -59.53 |
| 2024-10-30 | -60.57 |
| 2024-10-29 | -61.09 |
| 2024-10-28 | -59.01 |
| 2024-10-25 | -64.20 |
| 2024-10-24 | -63.68 |
| 2024-10-23 | -62.13 |
| 2024-10-22 | -60.05 |
| 2024-10-21 | -60.57 |
| 2024-10-18 | -59.53 |
| 2024-10-17 | -60.57 |
| 2024-10-16 | -53.31 |
| 2024-10-15 | -60.57 |
| 2024-10-14 | -54.86 |
| 2024-10-10 | -55.38 |
| 2024-10-09 | -56.94 |
| 2024-10-08 | -54.86 |
| 2024-10-07 | -29.44 |
| 2024-10-04 | -32.55 |
| 2024-10-03 | -30.48 |
| 2024-10-02 | -8.69 |
| 2024-09-30 | -53.83 |
| 2024-09-27 | -61.09 |
| 2024-09-26 | -66.28 |
| 2024-09-25 | -73.54 |
| 2024-09-24 | -73.02 |
| 2024-09-23 | -76.34 |
| 2024-09-20 | -76.34 |
| 2024-09-19 | -75.41 |
| 2024-09-17 | -76.55 |
| 2024-09-16 | -77.28 |
| 2024-09-13 | -77.28 |
| 2024-09-12 | -77.38 |
| 2024-09-11 | -78.21 |
| 2024-09-10 | -78.83 |
| 2024-09-09 | -75.20 |
| 2024-09-05 | -73.54 |
| 2024-09-04 | -73.54 |
| 2024-09-03 | -73.02 |
| 2024-09-02 | -74.16 |
| 2024-08-30 | -72.50 |
| 2024-08-29 | -75.41 |
| 2024-08-28 | -75.51 |
| 2024-08-27 | -74.68 |
| 2024-08-26 | -73.54 |
| 2024-08-23 | -74.99 |
| 2024-08-22 | -75.20 |
| 2024-08-21 | -74.68 |
| 2024-08-20 | -73.54 |
| 2024-08-19 | -73.02 |
| 2024-08-16 | -74.06 |
| 2024-08-15 | -73.54 |
| 2024-08-14 | -73.02 |
| 2024-08-13 | -72.50 |
| 2024-08-12 | -72.50 |
| 2024-08-09 | -71.47 |
| 2024-08-08 | -71.98 |
| 2024-08-07 | -72.50 |
| 2024-08-06 | -71.47 |
| 2024-08-05 | -71.47 |
| 2024-08-02 | -70.43 |
| 2024-08-01 | -70.43 |
| 2024-07-31 | -69.39 |
| 2024-07-30 | -71.98 |
| 2024-07-29 | -71.47 |
| 2024-07-26 | -70.43 |
| 2024-07-25 | -70.43 |
| 2024-07-24 | -70.43 |
| 2024-07-23 | -69.39 |
| 2024-07-22 | -68.35 |
| 2024-07-19 | -67.83 |
| 2024-07-18 | -65.76 |
| 2024-07-17 | -65.24 |
| 2024-07-16 | -65.76 |
| 2024-07-15 | -66.28 |
| 2024-07-12 | -65.76 |
| 2024-07-11 | -67.31 |
| 2024-07-10 | -69.39 |
| 2024-07-09 | -68.87 |
| 2024-07-08 | -68.87 |
| 2024-07-05 | -66.28 |
| 2024-07-04 | -65.76 |
| 2024-07-03 | -65.24 |
| 2024-07-02 | -66.28 |
| 2024-06-28 | -67.31 |
| 2024-06-27 | -65.76 |
| 2024-06-26 | -63.68 |
| 2024-06-25 | -64.20 |
| 2024-06-24 | -65.24 |
| 2024-06-21 | -64.72 |
| 2024-06-20 | -64.72 |
| 2024-06-19 | -62.65 |
| 2024-06-18 | -63.68 |
| 2024-06-17 | -63.68 |
| 2024-06-14 | -61.09 |
| 2024-06-13 | -63.16 |
| 2024-06-12 | -63.68 |
| 2024-06-11 | -61.61 |
| 2024-06-07 | -60.05 |
| 2024-06-06 | -60.57 |
| 2024-06-05 | -56.94 |
| 2024-06-04 | -55.90 |
| 2024-06-03 | -59.01 |
| 2024-05-31 | -58.49 |
| 2024-05-30 | -58.49 |
| 2024-05-29 | -56.42 |
| 2024-05-28 | -56.42 |
| 2024-05-27 | -55.38 |
| 2024-05-24 | -56.94 |
| 2024-05-23 | -53.31 |
| 2024-05-22 | -50.19 |
| 2024-05-21 | -49.67 |
| 2024-05-20 | -48.12 |
| 2024-05-17 | -43.97 |
| 2024-05-16 | -49.16 |
| 2024-05-14 | -60.57 |
| 2024-05-13 | -59.01 |
| 2024-05-10 | -58.49 |
| 2024-05-09 | -62.65 |
| 2024-05-08 | -66.80 |
| 2024-05-07 | -63.16 |
| 2024-05-06 | -63.68 |
| 2024-05-03 | -61.61 |
| 2024-05-02 | -60.57 |
| 2024-04-30 | -62.65 |
| 2024-04-29 | -63.16 |
| 2024-04-26 | -68.87 |
| 2024-04-25 | -73.02 |
| 2024-04-24 | -73.54 |
| 2024-04-23 | -75.20 |
| 2024-04-22 | -75.93 |
| 2024-04-19 | -76.65 |
| 2024-04-18 | -75.51 |
| 2024-04-17 | -74.99 |
| 2024-04-16 | -75.93 |
| 2024-04-15 | -76.96 |
| 2024-04-12 | -76.03 |
| 2024-04-11 | -74.58 |
| 2024-04-10 | -73.54 |
| 2024-04-09 | -73.54 |
| 2024-04-08 | -73.54 |
| 2024-04-05 | -71.98 |
| 2024-04-03 | -71.98 |
| 2024-04-02 | -70.95 |
| 2024-03-28 | -70.43 |
| 2024-03-27 | -70.43 |
| 2024-03-26 | -69.39 |
| 2024-03-25 | -69.39 |
| 2024-03-22 | -70.43 |
| 2024-03-21 | -68.87 |
| 2024-03-20 | -69.39 |
| 2024-03-19 | -69.39 |
| 2024-03-18 | -66.80 |
| 2024-03-15 | -66.28 |
| 2024-03-14 | -65.76 |
| 2024-03-13 | -66.80 |
| 2024-03-12 | -64.72 |
| 2024-03-11 | -70.43 |
| 2024-03-08 | -69.91 |
| 2024-03-07 | -69.39 |
| 2024-03-06 | -66.28 |
| 2024-03-05 | -67.31 |
| 2024-03-04 | -62.13 |
| 2024-03-01 | -65.24 |
| 2024-02-29 | -66.80 |
| 2024-02-28 | -67.83 |
| 2024-02-27 | -63.68 |
| 2024-02-26 | -66.80 |
| 2024-02-23 | -68.35 |
| 2024-02-22 | -68.35 |
| 2024-02-21 | -69.39 |
| 2024-02-20 | -70.43 |
| 2024-02-19 | -72.50 |
| 2024-02-16 | -71.98 |
| 2024-02-15 | -75.10 |
| 2024-02-14 | -74.89 |
| 2024-02-09 | -74.68 |
| 2024-02-08 | -73.54 |
| 2024-02-07 | -75.10 |
| 2024-02-06 | -74.89 |
| 2024-02-05 | -76.34 |
| 2024-02-02 | -76.55 |
| 2024-02-01 | -78.00 |
| 2024-01-31 | -77.17 |
| 2024-01-30 | -76.76 |
| 2024-01-29 | -76.34 |
| 2024-01-26 | -75.30 |
| 2024-01-25 | -73.54 |
| 2024-01-24 | -76.45 |
| 2024-01-23 | -78.21 |
| 2024-01-22 | -79.14 |
| 2024-01-19 | -78.00 |
| 2024-01-18 | -76.55 |
| 2024-01-17 | -76.96 |
| 2024-01-16 | -75.10 |
| 2024-01-15 | -74.58 |
| 2024-01-12 | -73.54 |
| 2024-01-11 | -73.54 |
| 2024-01-10 | -74.58 |
| 2024-01-09 | -74.16 |
| 2024-01-08 | -73.02 |
| 2024-01-05 | -71.47 |
| 2024-01-04 | -71.47 |
| 2024-01-03 | -69.91 |
| 2024-01-02 | -73.54 |
| 2023-12-29 | -73.54 |
| 2023-12-28 | -73.54 |
| 2023-12-27 | -75.51 |
| 2023-12-22 | -75.62 |
| 2023-12-21 | -74.68 |
| 2023-12-20 | -75.30 |
| 2023-12-19 | -75.93 |
| 2023-12-18 | -74.99 |
| 2023-12-15 | -74.16 |
| 2023-12-14 | -75.62 |
| 2023-12-13 | -74.79 |
| 2023-12-12 | -71.98 |
| 2023-12-11 | -74.79 |
| 2023-12-08 | -74.06 |
| 2023-12-07 | -71.47 |
| 2023-12-06 | -70.43 |
| 2023-12-05 | -71.47 |
| 2023-12-04 | -70.95 |
| 2023-12-01 | -69.39 |
| 2023-11-30 | -67.83 |
| 2023-11-29 | -66.80 |
| 2023-11-28 | -64.72 |
| 2023-11-27 | -63.68 |
| 2023-11-24 | -59.01 |
| 2023-11-23 | -58.49 |
| 2023-11-22 | -71.98 |
| 2023-11-21 | -72.50 |
| 2023-11-20 | -74.06 |
| 2023-11-17 | -74.37 |
| 2023-11-16 | -72.50 |
| 2023-11-15 | -74.89 |
| 2023-11-14 | -76.76 |
| 2023-11-13 | -76.13 |
| 2023-11-10 | -75.10 |
| 2023-11-09 | -75.20 |
| 2023-11-08 | -71.98 |
| 2023-11-07 | -76.34 |
| 2023-11-06 | -74.68 |
| 2023-11-03 | -79.04 |
| 2023-11-02 | -79.25 |
| 2023-11-01 | -79.45 |
| 2023-10-31 | -79.97 |
| 2023-10-30 | -79.35 |
| 2023-10-27 | -79.04 |
| 2023-10-26 | -79.35 |
| 2023-10-25 | -78.42 |
| 2023-10-24 | -78.31 |
| 2023-10-20 | -77.28 |
| 2023-10-19 | -77.48 |
| 2023-10-18 | -77.48 |
| 2023-10-17 | -75.62 |
| 2023-10-16 | -75.20 |
| 2023-10-13 | -73.54 |
| 2023-10-12 | -74.06 |
| 2023-10-11 | -74.47 |
| 2023-10-10 | -75.10 |
| 2023-10-09 | -73.54 |
| 2023-10-06 | -68.35 |
| 2023-10-05 | -69.91 |
| 2023-10-04 | -69.39 |
| 2023-10-03 | -68.87 |
| 2023-09-29 | -68.35 |
| 2023-09-28 | -70.95 |
| 2023-09-27 | -67.31 |
| 2023-09-26 | -21.14 |
| 2023-09-25 | -21.14 |
| 2023-09-22 | -21.14 |
| 2023-09-21 | -21.14 |
| 2023-09-20 | -21.14 |
| 2023-09-19 | -21.14 |
| 2023-09-18 | -21.14 |
| 2023-09-15 | -21.14 |
| 2023-09-14 | -21.14 |
| 2023-09-13 | -21.14 |
| 2023-09-12 | -21.14 |
| 2023-09-11 | -21.14 |
| 2023-09-07 | -21.14 |
| 2023-09-06 | -21.14 |
| 2023-09-05 | -21.14 |
| 2023-09-04 | -21.14 |
| 2023-08-31 | -21.14 |
| 2023-08-30 | -21.14 |
| 2023-08-29 | -21.14 |
| 2023-08-28 | -21.14 |
| 2023-08-25 | -21.14 |
| 2023-08-24 | -21.14 |
| 2023-08-23 | -21.14 |
| 2023-08-22 | -21.14 |
| 2023-08-21 | -21.14 |
| 2023-08-18 | -21.14 |
| 2023-08-17 | -21.14 |
| 2023-08-16 | -21.14 |
| 2023-08-15 | -21.14 |
| 2023-08-14 | -21.14 |
| 2023-08-11 | -21.14 |
| 2023-08-10 | -21.14 |
| 2023-08-09 | -21.14 |
| 2023-08-08 | -21.14 |
| 2023-08-07 | -21.14 |
| 2023-08-04 | -21.14 |
| 2023-08-03 | -21.14 |
| 2023-08-02 | -21.14 |
| 2023-08-01 | -21.14 |
| 2023-07-31 | -21.14 |
| 2023-07-28 | -21.14 |
| 2023-07-27 | -21.14 |
| 2023-07-26 | -21.14 |
| 2023-07-25 | -21.14 |
| 2023-07-24 | -21.14 |
| 2023-07-21 | -21.14 |
| 2023-07-20 | -21.14 |
| 2023-07-19 | -21.14 |
| 2023-07-18 | -21.14 |
| 2023-07-14 | -21.14 |
| 2023-07-13 | -21.14 |
| 2023-07-12 | -21.14 |
| 2023-07-11 | -21.14 |
| 2023-07-10 | -21.14 |
| 2023-07-07 | -21.14 |
| 2023-07-06 | -21.14 |
| 2023-07-05 | -21.14 |
| 2023-07-04 | -21.14 |
| 2023-07-03 | -21.14 |
| 2023-06-30 | -21.14 |
| 2023-06-29 | -21.14 |
| 2023-06-28 | -21.14 |
| 2023-06-27 | -21.14 |
| 2023-06-26 | -21.14 |
| 2023-06-23 | -21.14 |
| 2023-06-21 | -21.14 |
| 2023-06-20 | -21.14 |
| 2023-06-19 | -21.14 |
| 2023-06-16 | -21.14 |
| 2023-06-15 | -21.14 |
| 2023-06-14 | -21.14 |
| 2023-06-13 | -21.14 |
| 2023-06-12 | -21.14 |
| 2023-06-09 | -21.14 |
| 2023-06-08 | -21.14 |
| 2023-06-07 | -21.14 |
| 2023-06-06 | -21.14 |
| 2023-06-05 | -21.14 |
| 2023-06-02 | -21.14 |
| 2023-06-01 | -21.14 |
| 2023-05-31 | -21.14 |
| 2023-05-30 | -21.14 |
| 2023-05-29 | -21.14 |
| 2023-05-25 | -21.14 |
| 2023-05-24 | -21.14 |
| 2023-05-23 | -21.14 |
| 2023-05-22 | -21.14 |
| 2023-05-19 | -21.14 |
| 2023-05-18 | -21.14 |
| 2023-05-17 | -21.14 |
| 2023-05-16 | -21.14 |
| 2023-05-15 | -21.14 |
| 2023-05-12 | -21.14 |
| 2023-05-11 | -21.14 |
| 2023-05-10 | -21.14 |
| 2023-05-09 | -21.14 |
| 2023-05-08 | -21.14 |
| 2023-05-05 | -21.14 |
| 2023-05-04 | -21.14 |
| 2023-05-03 | -21.14 |
| 2023-05-02 | -21.14 |
| 2023-04-28 | -21.14 |
| 2023-04-27 | -21.14 |
| 2023-04-26 | -21.14 |
| 2023-04-25 | -21.14 |
| 2023-04-24 | -21.14 |
| 2023-04-21 | -21.14 |
| 2023-04-20 | -21.14 |
| 2023-04-19 | -21.14 |
| 2023-04-18 | -21.14 |
| 2023-04-17 | -21.14 |
| 2023-04-14 | -21.14 |
| 2023-04-13 | -21.14 |
| 2023-04-12 | -21.14 |
| 2023-04-11 | -21.14 |
| 2023-04-06 | -21.14 |
| 2023-04-04 | -21.14 |
| 2023-04-03 | -21.14 |
| 2023-03-31 | -21.14 |
| 2023-03-30 | -21.14 |
| 2023-03-29 | -26.33 |
| 2023-03-28 | -24.25 |
| 2023-03-27 | -24.25 |
| 2023-03-24 | -21.14 |
| 2023-03-23 | -18.03 |
| 2023-03-22 | -18.03 |
| 2023-03-21 | -20.10 |
| 2023-03-20 | -22.18 |
| 2023-03-17 | -19.06 |
| 2023-03-16 | -24.25 |
| 2023-03-15 | -24.25 |
| 2023-03-14 | -26.33 |
| 2023-03-13 | -26.33 |
| 2023-03-10 | -19.06 |
| 2023-03-09 | -19.06 |
| 2023-03-08 | -13.88 |
| 2023-03-07 | -12.84 |
| 2023-03-06 | -4.54 |
| 2023-03-03 | -2.46 |
| 2023-03-02 | -8.69 |
| 2023-03-01 | -6.61 |
| 2023-02-28 | -12.84 |
| 2023-02-27 | 3.76 |
| 2023-02-24 | 5.84 |
| 2023-02-23 | 8.95 |
| 2023-02-22 | 8.95 |
| 2023-02-21 | 11.03 |
| 2023-02-20 | 11.03 |
| 2023-02-17 | 7.91 |
| 2023-02-16 | 8.95 |
| 2023-02-15 | 5.84 |
| 2023-02-14 | 12.06 |
| 2023-02-13 | 12.06 |
| 2023-02-10 | 9.99 |
| 2023-02-09 | 12.06 |
| 2023-02-08 | 8.95 |
| 2023-02-07 | 13.10 |
| 2023-02-06 | 9.99 |
| 2023-02-03 | 16.22 |
| 2023-02-02 | 19.33 |
| 2023-02-01 | 23.48 |
| 2023-01-31 | 20.37 |
| 2023-01-30 | 21.40 |
| 2023-01-27 | 32.82 |
| 2023-01-26 | 30.74 |
| 2023-01-20 | 21.40 |
| 2023-01-19 | 21.40 |
| 2023-01-18 | 14.14 |
| 2023-01-17 | 21.40 |
| 2023-01-16 | 20.37 |
| 2023-01-13 | 22.44 |
| 2023-01-12 | 20.37 |
| 2023-01-11 | 23.48 |
| 2023-01-10 | 28.67 |
| 2023-01-09 | 31.78 |
| 2023-01-06 | 34.89 |
| 2023-01-05 | 31.78 |
| 2023-01-04 | 33.85 |
| 2023-01-03 | 18.29 |
| 2022-12-30 | 14.14 |
| 2022-12-29 | 11.03 |
| 2022-12-28 | 8.95 |
| 2022-12-23 | 17.25 |
| 2022-12-22 | 18.29 |
| 2022-12-21 | 14.14 |
| 2022-12-20 | 15.18 |
| 2022-12-19 | 38.01 |
| 2022-12-16 | 43.19 |
| 2022-12-15 | 42.16 |
| 2022-12-14 | 44.23 |
| 2022-12-13 | 48.38 |
| 2022-12-12 | 57.72 |
| 2022-12-09 | 70.17 |
| 2022-12-08 | 49.42 |
| 2022-12-07 | 35.93 |
| 2022-12-06 | 57.72 |
| 2022-12-05 | 40.08 |
| 2022-12-02 | 13.10 |
| 2022-12-01 | 16.22 |
| 2022-11-30 | 22.44 |
| 2022-11-29 | 29.70 |
| 2022-11-28 | 27.63 |
| 2022-11-25 | 41.12 |
| 2022-11-24 | 33.85 |
| 2022-11-23 | 13.10 |
| 2022-11-22 | 7.91 |
| 2022-11-21 | 20.37 |
| 2022-11-18 | 24.52 |
| 2022-11-17 | 23.48 |
| 2022-11-16 | 28.67 |
| 2022-11-15 | 49.42 |
| 2022-11-14 | 41.12 |
| 2022-11-11 | 28.67 |
| 2022-11-10 | -25.29 |
| 2022-11-09 | -25.29 |
| 2022-11-08 | -41.89 |
| 2022-11-07 | -42.93 |
| 2022-11-04 | -50.71 |
| 2022-11-03 | -55.90 |
| 2022-11-02 | -55.90 |
| 2022-11-01 | -59.53 |
| 2022-10-31 | -46.04 |
| 2022-10-28 | -46.04 |
| 2022-10-27 | -46.04 |
| 2022-10-26 | -46.04 |
| 2022-10-25 | -47.08 |
| 2022-10-24 | -48.12 |
| 2022-10-21 | -40.85 |
| 2022-10-20 | -42.93 |
| 2022-10-19 | -41.89 |
| 2022-10-18 | -37.74 |
| 2022-10-17 | -36.70 |
| 2022-10-14 | -40.85 |
| 2022-10-13 | -46.04 |
| 2022-10-12 | -39.82 |
| 2022-10-11 | -37.74 |
| 2022-10-10 | -36.70 |
| 2022-10-07 | -31.52 |
| 2022-10-06 | -25.29 |
| 2022-10-05 | -11.80 |
| 2022-10-03 | -10.76 |
| 2022-09-30 | -16.99 |
| 2022-09-29 | -25.29 |
| 2022-09-28 | -10.76 |
| 2022-09-27 | 31.78 |
| 2022-09-26 | 31.78 |
| 2022-09-23 | 33.85 |
| 2022-09-22 | 45.27 |
| 2022-09-21 | 47.34 |
| 2022-09-20 | 66.02 |
| 2022-09-19 | 71.21 |
| 2022-09-16 | 89.89 |
| 2022-09-15 | 105.45 |
| 2022-09-14 | 91.96 |
| 2022-09-13 | 97.15 |
| 2022-09-09 | 105.45 |
| 2022-09-08 | 84.70 |
| 2022-09-07 | 113.75 |
| 2022-09-06 | 115.83 |
| 2022-09-05 | 104.41 |
| 2022-09-02 | 103.38 |
| 2022-09-01 | 107.53 |
| 2022-08-31 | 107.53 |
| 2022-08-30 | 143.84 |
| 2022-08-29 | 166.67 |
| 2022-08-26 | 180.16 |
| 2022-08-25 | 169.78 |
| 2022-08-24 | 169.78 |
| 2022-08-23 | 169.78 |
| 2022-08-22 | 151.11 |
| 2022-08-19 | 125.17 |
| 2022-08-18 | 119.98 |
| 2022-08-17 | 128.28 |
| 2022-08-16 | 117.90 |
| 2022-08-15 | 93.00 |
| 2022-08-12 | 103.38 |
| 2022-08-11 | 95.08 |
| 2022-08-10 | 100.26 |
| 2022-08-09 | 110.64 |
| 2022-08-08 | 114.79 |
| 2022-08-05 | 117.90 |
| 2022-08-04 | 105.45 |
| 2022-08-03 | 104.41 |
| 2022-08-02 | 109.60 |
| 2022-08-01 | 115.83 |
| 2022-07-29 | 121.02 |
| 2022-07-28 | 128.28 |
| 2022-07-27 | 129.32 |
| 2022-07-26 | 160.45 |
| 2022-07-25 | 123.09 |
| 2022-07-22 | 102.34 |
| 2022-07-21 | 104.41 |
| 2022-07-20 | 140.73 |
| 2022-07-19 | 144.88 |
| 2022-07-18 | 144.88 |
| 2022-07-15 | 141.77 |
| 2022-07-14 | 182.24 |
| 2022-07-13 | 166.67 |
| 2022-07-12 | 207.14 |
| 2022-07-11 | 222.70 |
| 2022-07-08 | 235.16 |
| 2022-07-07 | 254.87 |
| 2022-07-06 | 275.62 |
| 2022-07-05 | 287.04 |
| 2022-07-04 | 297.41 |
| 2022-06-30 | 308.83 |
| 2022-06-29 | 308.83 |
| 2022-06-28 | 292.23 |
| 2022-06-27 | 293.26 |
| 2022-06-24 | 281.85 |
| 2022-06-23 | 277.70 |
| 2022-06-22 | 260.06 |
| 2022-06-21 | 270.44 |
| 2022-06-20 | 260.06 |
| 2022-06-17 | 218.55 |
| 2022-06-16 | 229.25 |
| 2022-06-15 | 238.04 |
| 2022-06-14 | 219.48 |
| 2022-06-13 | 219.48 |
| 2022-06-10 | 245.86 |
| 2022-06-09 | 258.56 |
| 2022-06-08 | 252.70 |
| 2022-06-07 | 241.95 |
| 2022-06-06 | 223.39 |
| 2022-06-02 | 225.34 |
| 2022-06-01 | 238.04 |
| 2022-05-31 | 233.16 |
| 2022-05-30 | 229.25 |
| 2022-05-27 | 234.13 |
| 2022-05-26 | 236.09 |
| 2022-05-25 | 238.04 |
| 2022-05-24 | 236.09 |
| 2022-05-23 | 242.93 |
| 2022-05-20 | 246.84 |
| 2022-05-19 | 249.77 |
| 2022-05-18 | 246.84 |
| 2022-05-17 | 235.11 |
| 2022-05-16 | 218.50 |
| 2022-05-13 | 203.85 |
| 2022-05-12 | 184.31 |
| 2022-05-11 | 208.73 |
| 2022-05-10 | 218.50 |
| 2022-05-06 | 225.34 |
| 2022-05-05 | 256.61 |
| 2022-05-04 | 274.19 |
| 2022-05-03 | 289.82 |
| 2022-04-29 | 274.19 |
| 2022-04-28 | 261.49 |
| 2022-04-27 | 256.61 |
| 2022-04-26 | 276.15 |
| 2022-04-25 | 252.70 |
| 2022-04-22 | 268.33 |
| 2022-04-21 | 257.58 |
| 2022-04-20 | 283.96 |
| 2022-04-19 | 325.00 |
| 2022-04-14 | 349.42 |
| 2022-04-13 | 328.90 |
| 2022-04-12 | 331.83 |
| 2022-04-11 | 353.33 |
| 2022-04-08 | 375.80 |
| 2022-04-07 | 357.24 |
| 2022-04-06 | 367.98 |
| 2022-04-04 | 350.40 |
| 2022-04-01 | 304.48 |
| 2022-03-31 | 350.40 |
| 2022-03-30 | 341.60 |
| 2022-03-29 | 294.71 |
| 2022-03-28 | 297.64 |
| 2022-03-25 | 300.57 |
| 2022-03-24 | 303.50 |
| 2022-03-23 | 342.58 |
| 2022-03-22 | 326.95 |
| 2022-03-21 | 307.41 |
| 2022-03-18 | 336.72 |
| 2022-03-17 | 333.79 |
| 2022-03-16 | 226.32 |
| 2022-03-15 | 164.77 |
| 2022-03-14 | 240.97 |
| 2022-03-11 | 325.97 |
| 2022-03-10 | 355.28 |
| 2022-03-09 | 375.80 |
| 2022-03-08 | 386.55 |
| 2022-03-07 | 443.21 |
| 2022-03-04 | 419.76 |
| 2022-03-03 | 425.63 |
| 2022-03-02 | 399.25 |
| 2022-03-01 | 443.21 |
| 2022-02-28 | 431.49 |
| 2022-02-25 | 437.35 |
| 2022-02-24 | 452.01 |
| 2022-02-23 | 498.90 |
| 2022-02-22 | 508.67 |
| 2022-02-21 | 499.88 |
| 2022-02-18 | 489.13 |
| 2022-02-17 | 467.64 |
| 2022-02-16 | 466.66 |
| 2022-02-15 | 447.12 |
| 2022-02-14 | 436.37 |
| 2022-02-11 | 465.68 |
| 2022-02-10 | 450.05 |
| 2022-02-09 | 410.97 |
| 2022-02-08 | 398.27 |
| 2022-02-07 | 408.04 |
| 2022-02-04 | 409.99 |
| 2022-01-31 | 397.29 |
| 2022-01-28 | 388.50 |
| 2022-01-27 | 401.20 |
| 2022-01-26 | 414.88 |
| 2022-01-25 | 427.58 |
| 2022-01-24 | 437.35 |
| 2022-01-21 | 437.35 |
| 2022-01-20 | 433.44 |
| 2022-01-19 | 408.04 |
| 2022-01-18 | 352.35 |
| 2022-01-17 | 348.44 |
| 2022-01-14 | 375.80 |
| 2022-01-13 | 379.71 |
| 2022-01-12 | 409.02 |
| 2022-01-11 | 426.60 |
| 2022-01-10 | 417.81 |
| 2022-01-07 | 387.52 |
| 2022-01-06 | 358.21 |
| 2022-01-05 | 354.31 |
| 2022-01-04 | 370.91 |
| 2022-01-03 | 336.72 |
| 2021-12-31 | 358.21 |
| 2021-12-30 | 348.44 |
| 2021-12-29 | 350.40 |
| 2021-12-28 | 366.03 |
| 2021-12-24 | 344.54 |
| 2021-12-23 | 348.44 |
| 2021-12-22 | 345.51 |
| 2021-12-21 | 337.70 |
| 2021-12-20 | 311.32 |
| 2021-12-17 | 331.83 |
| 2021-12-16 | 328.90 |
| 2021-12-15 | 313.27 |
| 2021-12-14 | 332.81 |
| 2021-12-13 | 349.42 |
| 2021-12-10 | 357.24 |
| 2021-12-09 | 358.21 |
| 2021-12-08 | 351.37 |
| 2021-12-07 | 365.05 |
| 2021-12-06 | 326.95 |
| 2021-12-03 | 323.04 |
| 2021-12-02 | 325.00 |
| 2021-12-01 | 309.36 |
| 2021-11-30 | 315.23 |
| 2021-11-29 | 325.00 |
| 2021-11-26 | 324.02 |
| 2021-11-25 | 339.65 |
| 2021-11-24 | 344.77 |
| 2021-11-23 | 343.80 |
| 2021-11-22 | 327.29 |
| 2021-11-19 | 349.62 |
| 2021-11-18 | 334.09 |
| 2021-11-17 | 352.54 |
| 2021-11-16 | 346.71 |
| 2021-11-15 | 343.80 |
| 2021-11-12 | 372.93 |
| 2021-11-11 | 381.67 |
| 2021-11-10 | 328.26 |
| 2021-11-09 | 283.59 |
| 2021-11-08 | 300.10 |
| 2021-11-05 | 295.24 |
| 2021-11-04 | 305.92 |
| 2021-11-03 | 319.52 |
| 2021-11-02 | 304.95 |
| 2021-11-01 | 319.52 |
| 2021-10-29 | 319.52 |
| 2021-10-28 | 345.74 |
| 2021-10-27 | 356.42 |
| 2021-10-26 | 354.48 |
| 2021-10-25 | 383.61 |
| 2021-10-22 | 404.98 |
| 2021-10-21 | 385.55 |
| 2021-10-20 | 346.71 |
| 2021-10-19 | 364.19 |
| 2021-10-18 | 370.99 |
| 2021-10-15 | 368.07 |
| 2021-10-12 | 375.84 |
| 2021-10-11 | 374.87 |
| 2021-10-08 | 390.41 |
| 2021-10-07 | 386.53 |
| 2021-10-06 | 375.84 |
| 2021-10-05 | 373.90 |
| 2021-10-04 | 406.92 |
| 2021-09-30 | 403.03 |
| 2021-09-29 | 398.29 |
| 2021-09-28 | 374.56 |
| 2021-09-27 | 355.58 |
| 2021-09-24 | 355.58 |
| 2021-09-23 | 362.22 |
| 2021-09-21 | 336.60 |
| 2021-09-20 | 311.92 |
| 2021-09-17 | 331.85 |
| 2021-09-16 | 320.46 |
| 2021-09-15 | 346.09 |
| 2021-09-14 | 379.31 |
| 2021-09-13 | 397.34 |
| 2021-09-10 | 394.49 |
| 2021-09-09 | 368.87 |
| 2021-09-08 | 377.41 |
| 2021-09-07 | 377.41 |
| 2021-09-06 | 384.05 |
| 2021-09-03 | 403.03 |
| 2021-09-02 | 395.44 |
| 2021-09-01 | 397.34 |
| 2021-08-31 | 397.34 |
| 2021-08-30 | 384.05 |
| 2021-08-27 | 386.90 |
| 2021-08-26 | 382.15 |
| 2021-08-25 | 403.98 |
| 2021-08-24 | 393.54 |
| 2021-08-23 | 377.41 |
| 2021-08-20 | 397.34 |
| 2021-08-19 | 398.29 |
| 2021-08-18 | 410.63 |
| 2021-08-17 | 406.83 |
| 2021-08-16 | 425.81 |
| 2021-08-13 | 429.61 |
| 2021-08-12 | 441.95 |
| 2021-08-11 | 432.46 |
| 2021-08-10 | 399.24 |
| 2021-08-09 | 382.15 |
| 2021-08-06 | 360.32 |
| 2021-08-05 | 363.17 |
| 2021-08-04 | 361.27 |
| 2021-08-03 | 360.32 |
| 2021-08-02 | 367.92 |
| 2021-07-30 | 344.19 |
| 2021-07-29 | 359.38 |
| 2021-07-28 | 355.58 |
| 2021-07-27 | 347.99 |
| 2021-07-26 | 377.41 |
| 2021-07-23 | 396.39 |
| 2021-07-22 | 400.19 |
| 2021-07-21 | 383.10 |
| 2021-07-20 | 397.34 |
| 2021-07-19 | 429.61 |
| 2021-07-16 | 450.49 |
| 2021-07-15 | 459.03 |
| 2021-07-14 | 441.00 |
| 2021-07-13 | 450.49 |
| 2021-07-12 | 449.54 |
| 2021-07-09 | 445.75 |
| 2021-07-08 | 452.39 |
| 2021-07-07 | 463.78 |
| 2021-07-06 | 466.63 |
| 2021-07-05 | 471.37 |
| 2021-07-02 | 475.17 |
| 2021-06-30 | 475.17 |
| 2021-06-29 | 483.71 |
| 2021-06-28 | 478.96 |
| 2021-06-25 | 484.66 |
| 2021-06-24 | 494.15 |
| 2021-06-23 | 482.76 |
| 2021-06-22 | 473.27 |
| 2021-06-21 | 459.03 |
| 2021-06-18 | 463.78 |
| 2021-06-17 | 469.47 |
| 2021-06-16 | 471.37 |
| 2021-06-15 | 477.71 |
| 2021-06-11 | 510.31 |
| 2021-06-10 | 519.36 |
| 2021-06-09 | 523.89 |
| 2021-06-08 | 524.80 |
| 2021-06-07 | 521.17 |
| 2021-06-04 | 509.40 |
| 2021-06-03 | 505.78 |
| 2021-06-02 | 523.89 |
| 2021-06-01 | 516.65 |
| 2021-05-31 | 514.84 |
| 2021-05-28 | 513.02 |
| 2021-05-27 | 524.80 |
| 2021-05-26 | 522.99 |
| 2021-05-25 | 507.59 |
| 2021-05-24 | 503.97 |
| 2021-05-21 | 501.25 |
| 2021-05-20 | 510.31 |
| 2021-05-18 | 507.59 |
| 2021-05-17 | 489.48 |
| 2021-05-14 | 491.29 |
| 2021-05-13 | 488.58 |
| 2021-05-12 | 492.20 |
| 2021-05-11 | 503.97 |
| 2021-05-10 | 513.02 |
| 2021-05-07 | 519.36 |
| 2021-05-06 | 528.42 |
| 2021-05-05 | 535.66 |
| 2021-05-04 | 525.70 |
| 2021-05-03 | 526.61 |
| 2021-04-30 | 529.32 |
| 2021-04-29 | 529.32 |
| 2021-04-28 | 528.42 |
| 2021-04-27 | 524.80 |
| 2021-04-26 | 522.99 |
| 2021-04-23 | 531.13 |
| 2021-04-22 | 526.61 |
| 2021-04-21 | 535.66 |
| 2021-04-20 | 548.34 |
| 2021-04-19 | 535.66 |
| 2021-04-16 | 542.00 |
| 2021-04-15 | 543.81 |
| 2021-04-14 | 542.91 |
| 2021-04-13 | 546.53 |
| 2021-04-12 | 569.17 |
| 2021-04-09 | 575.50 |
| 2021-04-08 | 586.37 |
| 2021-04-07 | 603.57 |
| 2021-04-01 | 579.13 |
| 2021-03-31 | 582.75 |
| 2021-03-30 | 599.95 |
| 2021-03-29 | 586.37 |
| 2021-03-26 | 549.24 |
| 2021-03-25 | 545.62 |
| 2021-03-24 | 551.96 |
| 2021-03-23 | 586.37 |
| 2021-03-22 | 583.65 |
| 2021-03-19 | 582.75 |
| 2021-03-18 | 592.71 |
| 2021-03-17 | 588.18 |
| 2021-03-16 | 566.45 |
| 2021-03-15 | 562.83 |
| 2021-03-12 | 547.43 |
| 2021-03-11 | 547.43 |
| 2021-03-10 | 549.24 |
| 2021-03-09 | 531.13 |
| 2021-03-08 | 536.57 |
| 2021-03-05 | 537.47 |
| 2021-03-04 | 566.45 |
| 2021-03-03 | 575.50 |
| 2021-03-02 | 579.13 |
| 2021-03-01 | 570.07 |
| 2021-02-26 | 565.54 |
| 2021-02-25 | 560.11 |
| 2021-02-24 | 495.82 |
| 2021-02-23 | 511.21 |
| 2021-02-22 | 513.02 |
| 2021-02-19 | 522.08 |
| 2021-02-18 | 525.70 |
| 2021-02-17 | 531.13 |
| 2021-02-16 | 542.91 |
| 2021-02-11 | 538.38 |
| 2021-02-10 | 534.76 |
| 2021-02-09 | 522.99 |
| 2021-02-08 | 531.13 |
| 2021-02-05 | 521.17 |
| 2021-02-04 | 503.06 |
| 2021-02-03 | 506.69 |
| 2021-02-02 | 501.25 |
| 2021-02-01 | 481.33 |
| 2021-01-29 | 478.62 |
| 2021-01-28 | 487.67 |
| 2021-01-27 | 521.17 |
| 2021-01-26 | 518.46 |
| 2021-01-25 | 543.81 |
| 2021-01-22 | 545.62 |
| 2021-01-21 | 542.00 |
| 2021-01-20 | 556.49 |
| 2021-01-19 | 551.06 |
| 2021-01-18 | 505.78 |
| 2021-01-15 | 483.14 |
| 2021-01-14 | 471.37 |
| 2021-01-13 | 484.05 |
| 2021-01-12 | 499.44 |
| 2021-01-11 | 503.97 |
| 2021-01-08 | 484.05 |
| 2021-01-07 | 468.66 |
| 2021-01-06 | 470.47 |
| 2021-01-05 | 463.22 |
| 2021-01-04 | 459.60 |
| 2020-12-31 | 494.91 |
| 2020-12-30 | 470.47 |
| 2020-12-29 | 468.66 |
| 2020-12-28 | 460.51 |
| 2020-12-24 | 455.07 |
| 2020-12-23 | 452.36 |
| 2020-12-22 | 453.26 |
| 2020-12-21 | 460.51 |
| 2020-12-18 | 470.47 |
| 2020-12-17 | 461.41 |
| 2020-12-16 | 465.03 |
| 2020-12-15 | 446.02 |
| 2020-12-14 | 445.11 |
| 2020-12-11 | 446.92 |
| 2020-12-10 | 446.02 |
| 2020-12-09 | 444.21 |
| 2020-12-08 | 449.64 |
| 2020-12-07 | 456.88 |
| 2020-12-04 | 474.09 |
| 2020-12-03 | 492.20 |
| 2020-12-02 | 504.88 |
| 2020-12-01 | 509.40 |
| 2020-11-30 | 506.69 |
| 2020-11-27 | 512.12 |
| 2020-11-26 | 494.91 |
| 2020-11-25 | 489.48 |
| 2020-11-24 | 487.67 |
| 2020-11-23 | 484.95 |
| 2020-11-20 | 478.62 |
| 2020-11-19 | 476.80 |
| 2020-11-18 | 478.62 |
| 2020-11-17 | 465.94 |
| 2020-11-16 | 456.88 |
| 2020-11-13 | 468.66 |
| 2020-11-12 | 470.47 |
| 2020-11-11 | 474.09 |
| 2020-11-10 | 436.96 |
| 2020-11-09 | 429.72 |
| 2020-11-06 | 434.25 |
| 2020-11-05 | 443.30 |
| 2020-11-04 | 411.61 |
| 2020-11-03 | 402.55 |
| 2020-11-02 | 389.88 |
| 2020-10-30 | 384.44 |
| 2020-10-29 | 386.25 |
| 2020-10-28 | 380.82 |
| 2020-10-27 | 398.93 |
| 2020-10-23 | 406.18 |
| 2020-10-22 | 407.08 |
| 2020-10-21 | 402.55 |
| 2020-10-20 | 411.61 |
| 2020-10-19 | 407.08 |
| 2020-10-16 | 412.51 |
| 2020-10-15 | 404.36 |
| 2020-10-14 | 416.14 |
| 2020-10-12 | 435.15 |
| 2020-10-09 | 434.25 |
| 2020-10-08 | 441.49 |
| 2020-10-07 | 436.96 |
| 2020-10-06 | 433.34 |
| 2020-10-05 | 417.04 |
| 2020-09-30 | 416.14 |
| 2020-09-29 | 403.46 |
| 2020-09-28 | 420.33 |
| 2020-09-25 | 397.24 |
| 2020-09-24 | 410.56 |
| 2020-09-23 | 408.79 |
| 2020-09-22 | 423.88 |
| 2020-09-21 | 429.21 |
| 2020-09-18 | 436.31 |
| 2020-09-17 | 438.98 |
| 2020-09-16 | 443.42 |
| 2020-09-15 | 450.52 |
| 2020-09-14 | 438.09 |
| 2020-09-11 | 436.31 |
| 2020-09-10 | 437.20 |
| 2020-09-09 | 439.86 |
| 2020-09-08 | 445.19 |
| 2020-09-07 | 449.63 |
| 2020-09-04 | 478.05 |
| 2020-09-03 | 470.05 |
| 2020-09-02 | 465.61 |
| 2020-09-01 | 477.16 |
| 2020-08-31 | 486.04 |
| 2020-08-28 | 502.02 |
| 2020-08-27 | 482.49 |
| 2020-08-26 | 499.36 |
| 2020-08-25 | 503.80 |
| 2020-08-24 | 505.57 |
| 2020-08-21 | 506.46 |
| 2020-08-20 | 498.47 |
| 2020-08-19 | 505.57 |
| 2020-08-18 | 506.46 |
| 2020-08-17 | 526.88 |
| 2020-08-14 | 507.35 |
| 2020-08-13 | 493.14 |
| 2020-08-12 | 504.68 |
| 2020-08-11 | 516.23 |
| 2020-08-10 | 501.13 |
| 2020-08-07 | 501.13 |
| 2020-08-06 | 503.80 |
| 2020-08-05 | 502.02 |
| 2020-08-04 | 508.24 |
| 2020-08-03 | 517.11 |
| 2020-07-31 | 518.00 |
| 2020-07-30 | 498.47 |
| 2020-07-29 | 494.03 |
| 2020-07-28 | 482.49 |
| 2020-07-27 | 473.61 |
| 2020-07-24 | 486.04 |
| 2020-07-23 | 499.36 |
| 2020-07-22 | 498.47 |
| 2020-07-21 | 528.66 |
| 2020-07-20 | 525.11 |
| 2020-07-17 | 496.69 |
| 2020-07-16 | 484.26 |
| 2020-07-15 | 506.46 |
| 2020-07-14 | 496.69 |
| 2020-07-13 | 516.23 |
| 2020-07-10 | 495.80 |
| 2020-07-09 | 508.24 |
| 2020-07-08 | 515.34 |
| 2020-07-07 | 520.67 |
| 2020-07-06 | 555.30 |
| 2020-07-03 | 528.66 |
| 2020-07-02 | 510.01 |
| 2020-06-30 | 436.31 |
| 2020-06-29 | 446.97 |
| 2020-06-26 | 462.95 |
| 2020-06-24 | 454.07 |
| 2020-06-23 | 458.51 |
| 2020-06-22 | 451.41 |
| 2020-06-19 | 470.05 |
| 2020-06-18 | 468.28 |
| 2020-06-17 | 460.29 |
| 2020-06-16 | 457.62 |
| 2020-06-15 | 441.64 |
| 2020-06-12 | 460.32 |
| 2020-06-11 | 448.43 |
| 2020-06-10 | 467.11 |
| 2020-06-09 | 466.26 |
| 2020-06-08 | 472.20 |
| 2020-06-05 | 439.94 |
| 2020-06-04 | 443.34 |
| 2020-06-03 | 443.34 |
| 2020-06-02 | 433.15 |
| 2020-06-01 | 419.57 |
| 2020-05-29 | 372.87 |
| 2020-05-28 | 364.38 |
| 2020-05-27 | 365.23 |
| 2020-05-26 | 369.48 |
| 2020-05-25 | 368.63 |
| 2020-05-22 | 346.56 |
| 2020-05-21 | 383.06 |
| 2020-05-20 | 384.76 |
| 2020-05-19 | 384.76 |
| 2020-05-18 | 384.76 |
| 2020-05-15 | 370.33 |
| 2020-05-14 | 376.27 |
| 2020-05-13 | 391.55 |
| 2020-05-12 | 392.40 |
| 2020-05-11 | 400.89 |
| 2020-05-08 | 394.10 |
| 2020-05-07 | 375.42 |
| 2020-05-06 | 370.33 |
| 2020-05-05 | 375.42 |
| 2020-05-04 | 368.63 |
| 2020-04-29 | 400.04 |
| 2020-04-28 | 387.31 |
| 2020-04-27 | 383.91 |
| 2020-04-24 | 372.02 |
| 2020-04-23 | 377.97 |
| 2020-04-22 | 368.63 |
| 2020-04-21 | 374.57 |
| 2020-04-20 | 386.46 |
| 2020-04-17 | 402.59 |
| 2020-04-16 | 395.80 |
| 2020-04-15 | 399.19 |
| 2020-04-14 | 416.17 |
| 2020-04-09 | 401.74 |
| 2020-04-08 | 388.16 |
| 2020-04-07 | 403.44 |
| 2020-04-06 | 383.06 |
| 2020-04-03 | 375.42 |
| 2020-04-02 | 379.67 |
| 2020-04-01 | 366.93 |
| 2020-03-31 | 375.42 |
| 2020-03-30 | 358.44 |
| 2020-03-27 | 358.44 |
| 2020-03-26 | 339.76 |
| 2020-03-25 | 339.76 |
| 2020-03-24 | 298.16 |
| 2020-03-23 | 268.45 |
| 2020-03-20 | 286.28 |
| 2020-03-19 | 254.87 |
| 2020-03-18 | 280.34 |
| 2020-03-17 | 315.99 |
| 2020-03-16 | 338.92 |
| 2020-03-13 | 363.54 |
| 2020-03-12 | 370.33 |
| 2020-03-11 | 397.49 |
| 2020-03-10 | 387.31 |
| 2020-03-09 | 390.70 |
| 2020-03-06 | 425.51 |
| 2020-03-05 | 440.79 |
| 2020-03-04 | 441.64 |
| 2020-03-03 | 421.26 |
| 2020-03-02 | 433.15 |
| 2020-02-28 | 405.13 |
| 2020-02-27 | 417.87 |
| 2020-02-26 | 417.02 |
| 2020-02-25 | 407.68 |
| 2020-02-24 | 401.74 |
| 2020-02-21 | 412.78 |
| 2020-02-20 | 421.26 |
| 2020-02-19 | 427.21 |
| 2020-02-18 | 414.47 |
| 2020-02-17 | 434.00 |
| 2020-02-14 | 449.28 |
| 2020-02-13 | 439.94 |
| 2020-02-12 | 418.72 |
| 2020-02-11 | 413.62 |
| 2020-02-10 | 401.74 |
| 2020-02-07 | 400.89 |
| 2020-02-06 | 403.44 |
| 2020-02-05 | 391.55 |
| 2020-02-04 | 388.16 |
| 2020-02-03 | 366.93 |
| 2020-01-31 | 360.14 |
| 2020-01-30 | 353.35 |
| 2020-01-29 | 367.78 |
| 2020-01-24 | 396.64 |
| 2020-01-23 | 392.40 |
| 2020-01-22 | 422.11 |
| 2020-01-21 | 401.74 |
| 2020-01-20 | 430.60 |
| 2020-01-17 | 446.73 |
| 2020-01-16 | 456.07 |
| 2020-01-15 | 427.21 |
| 2020-01-14 | 432.30 |
| 2020-01-13 | 425.51 |
| 2020-01-10 | 434.85 |
| 2020-01-09 | 448.43 |
| 2020-01-08 | 445.88 |
| 2020-01-07 | 462.02 |
| 2020-01-06 | 462.86 |
| 2020-01-03 | 478.15 |
| 2020-01-02 | 480.69 |
| 2019-12-31 | 459.47 |
| 2019-12-30 | 462.02 |
| 2019-12-27 | 462.86 |
| 2019-12-24 | 445.88 |
| 2019-12-23 | 447.58 |
| 2019-12-20 | 446.73 |
| 2019-12-19 | 434.85 |
| 2019-12-18 | 448.43 |
| 2019-12-17 | 443.34 |
| 2019-12-16 | 449.28 |
| 2019-12-13 | 434.85 |
| 2019-12-12 | 428.06 |
| 2019-12-11 | 431.45 |
| 2019-12-10 | 421.26 |
| 2019-12-09 | 421.26 |
| 2019-12-06 | 407.68 |
| 2019-12-05 | 400.89 |
| 2019-12-04 | 399.19 |
| 2019-12-03 | 407.68 |
| 2019-12-02 | 407.68 |
| 2019-11-29 | 383.91 |
| 2019-11-28 | 397.49 |
| 2019-11-27 | 397.49 |
| 2019-11-26 | 384.76 |
| 2019-11-25 | 396.64 |
| 2019-11-22 | 381.36 |
| 2019-11-21 | 383.91 |
| 2019-11-20 | 393.25 |
| 2019-11-19 | 399.19 |
| 2019-11-18 | 379.67 |
| 2019-11-15 | 365.23 |
| 2019-11-14 | 363.54 |
| 2019-11-13 | 371.18 |
| 2019-11-12 | 383.91 |
| 2019-11-11 | 370.33 |
| 2019-11-08 | 388.16 |
| 2019-11-07 | 392.40 |
| 2019-11-06 | 392.40 |
| 2019-11-05 | 394.10 |
| 2019-11-04 | 383.91 |
| 2019-11-01 | 365.23 |
| 2019-10-31 | 345.71 |
| 2019-10-30 | 343.16 |
| 2019-10-29 | 356.74 |
| 2019-10-28 | 355.89 |
| 2019-10-25 | 355.05 |
| 2019-10-24 | 355.89 |
| 2019-10-23 | 356.74 |
| 2019-10-22 | 349.95 |
| 2019-10-21 | 358.44 |
| 2019-10-18 | 356.74 |
| 2019-10-17 | 357.59 |
| 2019-10-16 | 352.50 |
| 2019-10-15 | 329.58 |
| 2019-10-14 | 327.88 |
| 2019-10-11 | 316.84 |
| 2019-10-10 | 287.98 |
| 2019-10-09 | 295.62 |
| 2019-10-08 | 287.98 |
| 2019-10-04 | 302.41 |
| 2019-10-03 | 294.77 |
| 2019-10-02 | 285.43 |
| 2019-09-30 | 288.83 |
| 2019-09-27 | 282.03 |
| 2019-09-26 | 277.79 |
| 2019-09-25 | 272.70 |
| 2019-09-24 | 270.15 |
| 2019-09-23 | 289.68 |
| 2019-09-20 | 287.13 |
| 2019-09-19 | 280.48 |
| 2019-09-18 | 284.64 |
| 2019-09-17 | 279.65 |
| 2019-09-16 | 287.13 |
| 2019-09-13 | 298.76 |
| 2019-09-12 | 279.65 |
| 2019-09-11 | 275.50 |
| 2019-09-10 | 276.33 |
| 2019-09-09 | 269.68 |
| 2019-09-06 | 278.82 |
| 2019-09-05 | 275.50 |
| 2019-09-04 | 271.34 |
| 2019-09-03 | 248.91 |
| 2019-09-02 | 251.41 |
| 2019-08-30 | 250.58 |
| 2019-08-29 | 254.73 |
| 2019-08-28 | 257.22 |
| 2019-08-27 | 266.36 |
| 2019-08-26 | 268.02 |
| 2019-08-23 | 282.97 |
| 2019-08-22 | 284.64 |
| 2019-08-21 | 297.10 |
| 2019-08-20 | 287.13 |
| 2019-08-19 | 297.10 |
| 2019-08-16 | 282.14 |
| 2019-08-15 | 283.81 |
| 2019-08-14 | 269.68 |
| 2019-08-13 | 250.58 |
| 2019-08-12 | 268.85 |
| 2019-08-09 | 265.53 |
| 2019-08-08 | 276.33 |
| 2019-08-07 | 268.02 |
| 2019-08-06 | 265.53 |
| 2019-08-05 | 273.84 |
| 2019-08-02 | 292.94 |
| 2019-08-01 | 310.39 |
| 2019-07-31 | 319.53 |
| 2019-07-30 | 333.65 |
| 2019-07-29 | 334.48 |
| 2019-07-26 | 338.63 |
| 2019-07-25 | 334.48 |
| 2019-07-24 | 336.97 |
| 2019-07-23 | 340.30 |
| 2019-07-22 | 366.88 |
| 2019-07-19 | 372.70 |
| 2019-07-18 | 368.54 |
| 2019-07-17 | 373.53 |
| 2019-07-16 | 365.22 |
| 2019-07-15 | 365.22 |
| 2019-07-12 | 366.88 |
| 2019-07-11 | 360.23 |
| 2019-07-10 | 354.42 |
| 2019-07-09 | 355.25 |
| 2019-07-08 | 351.93 |
| 2019-07-05 | 356.91 |
| 2019-07-04 | 345.28 |
| 2019-07-03 | 344.45 |
| 2019-07-02 | 340.30 |
| 2019-06-28 | 327.84 |
| 2019-06-27 | 318.70 |
| 2019-06-26 | 311.22 |
| 2019-06-25 | 314.54 |
| 2019-06-24 | 319.53 |
| 2019-06-21 | 312.88 |
| 2019-06-20 | 315.37 |
| 2019-06-19 | 312.88 |
| 2019-06-18 | 300.42 |
| 2019-06-17 | 301.25 |
| 2019-06-14 | 305.40 |
| 2019-06-13 | 316.20 |
| 2019-06-12 | 308.73 |
| 2019-06-11 | 315.37 |
| 2019-06-10 | 302.91 |
| 2019-06-06 | 285.47 |
| 2019-06-05 | 284.64 |
| 2019-06-04 | 281.31 |
| 2019-06-03 | 275.50 |
| 2019-05-31 | 289.62 |
| 2019-05-30 | 283.81 |
| 2019-05-29 | 280.48 |
| 2019-05-28 | 282.14 |
| 2019-05-27 | 269.68 |
| 2019-05-24 | 264.70 |
| 2019-05-23 | 258.38 |
| 2019-05-22 | 263.91 |
| 2019-05-21 | 266.28 |
| 2019-05-20 | 257.59 |
| 2019-05-17 | 275.75 |
| 2019-05-16 | 293.12 |
| 2019-05-15 | 278.91 |
| 2019-05-14 | 280.49 |
| 2019-05-10 | 301.01 |
| 2019-05-09 | 287.59 |
| 2019-05-08 | 299.43 |
| 2019-05-07 | 309.69 |
| 2019-05-06 | 306.54 |
| 2019-05-03 | 319.17 |
| 2019-05-02 | 319.17 |
| 2019-04-30 | 311.27 |
| 2019-04-29 | 313.64 |
| 2019-04-26 | 312.06 |
| 2019-04-25 | 310.48 |
| 2019-04-24 | 317.59 |
| 2019-04-23 | 312.85 |
| 2019-04-18 | 343.64 |
| 2019-04-17 | 358.64 |
| 2019-04-16 | 362.58 |
| 2019-04-15 | 370.48 |
| 2019-04-12 | 369.69 |
| 2019-04-11 | 364.95 |
| 2019-04-10 | 372.06 |
| 2019-04-09 | 373.63 |
| 2019-04-08 | 357.85 |
| 2019-04-04 | 346.79 |
| 2019-04-03 | 356.27 |
| 2019-04-02 | 359.43 |
| 2019-04-01 | 368.11 |
| 2019-03-29 | 369.69 |
| 2019-03-28 | 349.95 |
| 2019-03-27 | 355.48 |
| 2019-03-26 | 347.58 |
| 2019-03-25 | 351.53 |
| 2019-03-22 | 349.95 |
| 2019-03-21 | 353.11 |
| 2019-03-20 | 362.58 |
| 2019-03-19 | 360.21 |
| 2019-03-18 | 369.69 |
| 2019-03-15 | 331.80 |
| 2019-03-14 | 320.74 |
| 2019-03-13 | 353.90 |
| 2019-03-12 | 338.90 |
| 2019-03-11 | 308.11 |
| 2019-03-08 | 294.70 |
| 2019-03-07 | 307.33 |
| 2019-03-06 | 327.85 |
| 2019-03-05 | 327.85 |
| 2019-03-04 | 334.16 |
| 2019-03-01 | 330.22 |
| 2019-02-28 | 304.17 |
| 2019-02-27 | 310.48 |
| 2019-02-26 | 332.59 |
| 2019-02-25 | 334.16 |
| 2019-02-22 | 320.74 |
| 2019-02-21 | 305.75 |
| 2019-02-20 | 297.06 |
| 2019-02-19 | 289.96 |
| 2019-02-18 | 294.70 |
| 2019-02-15 | 292.33 |
| 2019-02-14 | 297.06 |
| 2019-02-13 | 305.75 |
| 2019-02-12 | 299.43 |
| 2019-02-11 | 312.06 |
| 2019-02-08 | 315.22 |
| 2019-02-04 | 303.38 |
| 2019-02-01 | 306.54 |
| 2019-01-31 | 306.54 |
| 2019-01-30 | 297.85 |
| 2019-01-29 | 283.64 |
| 2019-01-28 | 269.43 |
| 2019-01-25 | 262.33 |
| 2019-01-24 | 262.33 |
| 2019-01-23 | 261.54 |
| 2019-01-22 | 262.33 |
| 2019-01-21 | 267.07 |
| 2019-01-18 | 247.33 |
| 2019-01-17 | 234.70 |
| 2019-01-16 | 247.33 |
| 2019-01-15 | 234.70 |
| 2019-01-14 | 222.07 |
| 2019-01-11 | 226.81 |
| 2019-01-10 | 223.65 |
| 2019-01-09 | 215.76 |
| 2019-01-08 | 224.44 |
| 2019-01-07 | 229.18 |
| 2019-01-04 | 219.70 |
| 2019-01-03 | 208.65 |
| 2019-01-02 | 203.92 |
| 2018-12-31 | 228.39 |
| 2018-12-28 | 204.70 |
| 2018-12-27 | 195.23 |
| 2018-12-24 | 188.13 |
| 2018-12-21 | 203.13 |
| 2018-12-20 | 207.86 |
| 2018-12-19 | 208.65 |
| 2018-12-18 | 206.28 |
| 2018-12-17 | 220.49 |
| 2018-12-14 | 222.07 |
| 2018-12-13 | 225.23 |
| 2018-12-12 | 203.92 |
| 2018-12-11 | 186.55 |
| 2018-12-10 | 187.34 |
| 2018-12-07 | 196.81 |
| 2018-12-06 | 193.65 |
| 2018-12-05 | 203.92 |
| 2018-12-04 | 199.18 |
| 2018-12-03 | 206.28 |
| 2018-11-30 | 209.44 |
| 2018-11-29 | 204.70 |
| 2018-11-28 | 195.23 |
| 2018-11-27 | 182.60 |
| 2018-11-26 | 183.39 |
| 2018-11-23 | 183.39 |
| 2018-11-22 | 188.92 |
| 2018-11-21 | 197.60 |
| 2018-11-20 | 186.55 |
| 2018-11-19 | 191.28 |
| 2018-11-16 | 177.87 |
| 2018-11-15 | 178.65 |
| 2018-11-14 | 173.92 |
| 2018-11-13 | 168.39 |
| 2018-11-12 | 165.24 |
| 2018-11-09 | 162.08 |
| 2018-11-08 | 173.92 |
| 2018-11-07 | 176.29 |
| 2018-11-06 | 174.71 |
| 2018-11-05 | 172.34 |
| 2018-11-02 | 179.44 |
| 2018-11-01 | 165.24 |
| 2018-10-31 | 158.92 |
| 2018-10-30 | 143.92 |
| 2018-10-29 | 142.34 |
| 2018-10-26 | 158.13 |
| 2018-10-25 | 162.87 |
| 2018-10-24 | 141.55 |
| 2018-10-23 | 143.92 |
| 2018-10-22 | 156.55 |
| 2018-10-19 | 143.92 |
| 2018-10-18 | 131.29 |
| 2018-10-16 | 146.29 |
| 2018-10-15 | 143.92 |
| 2018-10-12 | 154.18 |
| 2018-10-11 | 139.97 |
| 2018-10-10 | 160.50 |
| 2018-10-09 | 163.66 |
| 2018-10-08 | 158.13 |
| 2018-10-05 | 177.87 |
| 2018-10-04 | 172.34 |
| 2018-10-03 | 177.08 |
| 2018-10-02 | 175.50 |
| 2018-09-28 | 184.18 |
| 2018-09-27 | 196.02 |
| 2018-09-26 | 196.02 |
| 2018-09-24 | 207.07 |
| 2018-09-21 | 228.39 |
| 2018-09-20 | 212.60 |
| 2018-09-19 | 216.48 |
| 2018-09-18 | 192.43 |
| 2018-09-17 | 190.88 |
| 2018-09-14 | 193.98 |
| 2018-09-13 | 195.53 |
| 2018-09-12 | 189.33 |
| 2018-09-11 | 194.76 |
| 2018-09-10 | 204.07 |
| 2018-09-07 | 213.37 |
| 2018-09-06 | 210.27 |
| 2018-09-05 | 221.91 |
| 2018-09-04 | 237.42 |
| 2018-09-03 | 231.99 |
| 2018-08-31 | 252.93 |
| 2018-08-30 | 252.16 |
| 2018-08-29 | 262.24 |
| 2018-08-28 | 259.91 |
| 2018-08-27 | 270.77 |
| 2018-08-24 | 249.06 |
| 2018-08-23 | 256.81 |
| 2018-08-22 | 256.81 |
| 2018-08-21 | 271.55 |
| 2018-08-20 | 245.18 |
| 2018-08-17 | 236.64 |
| 2018-08-16 | 246.73 |
| 2018-08-15 | 231.99 |
| 2018-08-14 | 245.95 |
| 2018-08-13 | 250.61 |
| 2018-08-10 | 260.69 |
| 2018-08-09 | 249.83 |
| 2018-08-08 | 237.42 |
| 2018-08-07 | 241.30 |
| 2018-08-06 | 226.56 |
| 2018-08-03 | 230.44 |
| 2018-08-02 | 244.40 |
| 2018-08-01 | 266.90 |
| 2018-07-31 | 295.60 |
| 2018-07-30 | 295.60 |
| 2018-07-27 | 290.17 |
| 2018-07-26 | 295.60 |
| 2018-07-25 | 297.15 |
| 2018-07-24 | 292.49 |
| 2018-07-23 | 271.55 |
| 2018-07-20 | 254.49 |
| 2018-07-19 | 266.90 |
| 2018-07-18 | 270.77 |
| 2018-07-17 | 261.47 |
| 2018-07-16 | 265.34 |
| 2018-07-13 | 270.00 |
| 2018-07-12 | 278.53 |
| 2018-07-11 | 261.47 |
| 2018-07-10 | 276.20 |
| 2018-07-09 | 266.12 |
| 2018-07-06 | 250.61 |
| 2018-07-05 | 256.04 |
| 2018-07-04 | 255.26 |
| 2018-07-03 | 265.34 |
| 2018-06-29 | 287.06 |
| 2018-06-28 | 270.00 |
| 2018-06-27 | 280.08 |
| 2018-06-26 | 306.46 |
| 2018-06-25 | 341.36 |
| 2018-06-22 | 356.10 |
| 2018-06-21 | 360.75 |
| 2018-06-20 | 363.08 |
| 2018-06-19 | 361.53 |
| 2018-06-15 | 366.96 |
| 2018-06-14 | 370.06 |
| 2018-06-13 | 380.15 |
| 2018-06-12 | 384.02 |
| 2018-06-11 | 382.47 |
| 2018-06-08 | 373.16 |
| 2018-06-07 | 387.90 |
| 2018-06-06 | 396.43 |
| 2018-06-05 | 395.66 |
| 2018-06-04 | 383.25 |
| 2018-06-01 | 365.41 |
| 2018-05-31 | 370.84 |
| 2018-05-30 | 348.34 |
| 2018-05-29 | 365.41 |
| 2018-05-28 | 369.29 |
| 2018-05-25 | 373.16 |
| 2018-05-24 | 370.84 |
| 2018-05-23 | 366.32 |
| 2018-05-21 | 387.41 |
| 2018-05-18 | 398.71 |
| 2018-05-17 | 379.12 |
| 2018-05-16 | 384.40 |
| 2018-05-15 | 381.38 |
| 2018-05-14 | 389.67 |
| 2018-05-11 | 382.89 |
| 2018-05-10 | 387.41 |
| 2018-05-09 | 372.34 |
| 2018-05-08 | 361.04 |
| 2018-05-07 | 360.29 |
| 2018-05-04 | 355.77 |
| 2018-05-03 | 359.54 |
| 2018-05-02 | 366.32 |
| 2018-04-30 | 370.84 |
| 2018-04-27 | 380.63 |
| 2018-04-26 | 373.10 |
| 2018-04-25 | 376.86 |
| 2018-04-24 | 380.63 |
| 2018-04-23 | 359.54 |
| 2018-04-20 | 365.56 |
| 2018-04-19 | 373.10 |
| 2018-04-18 | 374.60 |
| 2018-04-17 | 382.14 |
| 2018-04-16 | 383.64 |
| 2018-04-13 | 394.94 |
| 2018-04-12 | 398.71 |
| 2018-04-11 | 412.27 |
| 2018-04-10 | 424.32 |
| 2018-04-09 | 395.70 |
| 2018-04-06 | 382.14 |
| 2018-04-04 | 385.15 |
| 2018-04-03 | 393.44 |
| 2018-03-29 | 416.04 |
| 2018-03-28 | 391.18 |
| 2018-03-27 | 411.52 |
| 2018-03-26 | 402.48 |
| 2018-03-23 | 413.78 |
| 2018-03-22 | 432.61 |
| 2018-03-21 | 451.44 |
| 2018-03-20 | 465.00 |
| 2018-03-19 | 467.26 |
| 2018-03-16 | 465.76 |
| 2018-03-15 | 442.40 |
| 2018-03-14 | 412.27 |
| 2018-03-13 | 407.00 |
| 2018-03-12 | 406.24 |
| 2018-03-09 | 400.97 |
| 2018-03-08 | 406.24 |
| 2018-03-07 | 388.92 |
| 2018-03-06 | 400.22 |
| 2018-03-05 | 395.70 |
| 2018-03-02 | 382.89 |
| 2018-03-01 | 381.38 |
| 2018-02-28 | 364.06 |
| 2018-02-27 | 388.92 |
| 2018-02-26 | 411.52 |
| 2018-02-23 | 424.32 |
| 2018-02-22 | 412.27 |
| 2018-02-21 | 422.06 |
| 2018-02-20 | 408.50 |
| 2018-02-15 | 404.74 |
| 2018-02-14 | 370.84 |
| 2018-02-13 | 355.77 |
| 2018-02-12 | 330.91 |
| 2018-02-09 | 315.09 |
| 2018-02-08 | 336.94 |
| 2018-02-07 | 338.44 |
| 2018-02-06 | 373.10 |
| 2018-02-05 | 406.24 |
| 2018-02-02 | 428.84 |
| 2018-02-01 | 426.58 |
| 2018-01-31 | 409.26 |
| 2018-01-30 | 416.04 |
| 2018-01-29 | 427.34 |
| 2018-01-26 | 433.36 |
| 2018-01-25 | 438.64 |
| 2018-01-24 | 425.83 |
| 2018-01-23 | 431.10 |
| 2018-01-22 | 422.82 |
| 2018-01-19 | 399.46 |
| 2018-01-18 | 358.78 |
| 2018-01-17 | 359.54 |
| 2018-01-16 | 374.60 |
| 2018-01-15 | 348.24 |
| 2018-01-12 | 361.80 |
| 2018-01-11 | 354.26 |
| 2018-01-10 | 361.80 |
| 2018-01-09 | 341.46 |
| 2018-01-08 | 326.39 |
| 2018-01-05 | 317.35 |
| 2018-01-04 | 308.31 |
| 2018-01-03 | 299.27 |
| 2018-01-02 | 291.74 |
| 2017-12-29 | 254.82 |
| 2017-12-28 | 255.58 |
| 2017-12-27 | 249.55 |
| 2017-12-22 | 238.25 |
| 2017-12-21 | 238.25 |
| 2017-12-20 | 229.96 |
| 2017-12-19 | 240.51 |
| 2017-12-18 | 245.03 |
| 2017-12-15 | 248.80 |
| 2017-12-14 | 254.07 |
| 2017-12-13 | 236.74 |
| 2017-12-12 | 234.48 |
| 2017-12-11 | 234.48 |
| 2017-12-08 | 226.95 |
| 2017-12-07 | 216.40 |
| 2017-12-06 | 217.91 |
| 2017-12-05 | 228.46 |
| 2017-12-04 | 227.70 |
| 2017-12-01 | 227.70 |
| 2017-11-30 | 224.69 |
| 2017-11-29 | 231.47 |
| 2017-11-28 | 216.40 |
| 2017-11-27 | 218.66 |
| 2017-11-24 | 230.72 |
| 2017-11-23 | 217.91 |
| 2017-11-22 | 215.65 |
| 2017-11-21 | 203.60 |
| 2017-11-20 | 203.60 |
| 2017-11-17 | 201.34 |
| 2017-11-16 | 202.84 |
| 2017-11-15 | 203.60 |
| 2017-11-14 | 205.10 |
| 2017-11-13 | 209.62 |
| 2017-11-10 | 211.88 |
| 2017-11-09 | 211.88 |
| 2017-11-08 | 206.61 |
| 2017-11-07 | 210.38 |
| 2017-11-06 | 212.64 |
| 2017-11-03 | 219.42 |
| 2017-11-02 | 225.44 |
| 2017-11-01 | 230.72 |
| 2017-10-31 | 227.70 |
| 2017-10-30 | 221.68 |
| 2017-10-27 | 223.94 |
| 2017-10-26 | 231.47 |
| 2017-10-25 | 230.72 |
| 2017-10-24 | 228.46 |
| 2017-10-23 | 228.46 |
| 2017-10-20 | 230.72 |
| 2017-10-19 | 221.68 |
| 2017-10-18 | 229.21 |
| 2017-10-17 | 222.43 |
| 2017-10-16 | 233.73 |
| 2017-10-13 | 232.98 |
| 2017-10-12 | 241.26 |
| 2017-10-11 | 248.04 |
| 2017-10-10 | 261.60 |
| 2017-10-09 | 254.07 |
| 2017-10-06 | 264.62 |
| 2017-10-04 | 251.81 |
| 2017-10-03 | 226.95 |
| 2017-09-29 | 227.70 |
| 2017-09-28 | 220.17 |
| 2017-09-27 | 238.25 |
| 2017-09-26 | 223.94 |
| 2017-09-25 | 220.17 |
| 2017-09-22 | 279.68 |
| 2017-09-21 | 290.23 |
| 2017-09-20 | 276.80 |
| 2017-09-19 | 279.04 |
| 2017-09-18 | 272.32 |
| 2017-09-15 | 265.61 |
| 2017-09-14 | 246.95 |
| 2017-09-13 | 239.49 |
| 2017-09-12 | 243.97 |
| 2017-09-11 | 245.46 |
| 2017-09-08 | 240.98 |
| 2017-09-07 | 256.65 |
| 2017-09-06 | 247.70 |
| 2017-09-05 | 243.97 |
| 2017-09-04 | 217.11 |
| 2017-09-01 | 217.11 |
| 2017-08-31 | 228.30 |
| 2017-08-30 | 232.78 |
| 2017-08-29 | 213.38 |
| 2017-08-28 | 215.62 |
| 2017-08-25 | 216.36 |
| 2017-08-24 | 212.63 |
| 2017-08-22 | 220.84 |
| 2017-08-21 | 214.12 |
| 2017-08-18 | 204.42 |
| 2017-08-17 | 210.39 |
| 2017-08-16 | 217.11 |
| 2017-08-15 | 214.12 |
| 2017-08-14 | 219.35 |
| 2017-08-11 | 217.11 |
| 2017-08-10 | 225.32 |
| 2017-08-09 | 226.81 |
| 2017-08-08 | 213.38 |
| 2017-08-07 | 205.17 |
| 2017-08-04 | 210.39 |
| 2017-08-03 | 209.65 |
| 2017-08-02 | 210.39 |
| 2017-08-01 | 215.62 |
| 2017-07-31 | 232.03 |
| 2017-07-28 | 199.95 |
| 2017-07-27 | 199.95 |
| 2017-07-26 | 185.77 |
| 2017-07-25 | 183.53 |
| 2017-07-24 | 187.26 |
| 2017-07-21 | 189.50 |
| 2017-07-20 | 193.23 |
| 2017-07-19 | 194.72 |
| 2017-07-18 | 175.32 |
| 2017-07-17 | 176.07 |
| 2017-07-14 | 183.53 |
| 2017-07-13 | 169.36 |
| 2017-07-12 | 173.09 |
| 2017-07-11 | 176.07 |
| 2017-07-10 | 159.66 |
| 2017-07-07 | 160.40 |
| 2017-07-06 | 161.15 |
| 2017-07-05 | 164.13 |
| 2017-07-04 | 168.61 |
| 2017-07-03 | 164.88 |
| 2017-06-30 | 158.91 |
| 2017-06-29 | 152.94 |
| 2017-06-28 | 133.54 |
| 2017-06-27 | 135.03 |
| 2017-06-26 | 129.81 |
| 2017-06-23 | 126.83 |
| 2017-06-22 | 118.62 |
| 2017-06-21 | 126.83 |
| 2017-06-20 | 125.33 |
| 2017-06-19 | 126.83 |
| 2017-06-16 | 124.59 |
| 2017-06-15 | 121.60 |
| 2017-06-14 | 120.86 |
| 2017-06-13 | 125.33 |
| 2017-06-12 | 120.86 |
| 2017-06-09 | 125.33 |
| 2017-06-08 | 130.56 |
| 2017-06-07 | 125.33 |
| 2017-06-06 | 127.57 |
| 2017-06-05 | 127.57 |
| 2017-06-02 | 128.32 |
| 2017-06-01 | 127.57 |
| 2017-05-31 | 127.57 |
| 2017-05-29 | 123.84 |
| 2017-05-26 | 113.40 |
| 2017-05-25 | 114.89 |
| 2017-05-24 | 113.40 |
| 2017-05-23 | 105.19 |
| 2017-05-22 | 109.66 |
| 2017-05-19 | 109.66 |
| 2017-05-18 | 97.73 |
| 2017-05-17 | 96.98 |
| 2017-05-16 | 98.47 |
| 2017-05-15 | 99.96 |
| 2017-05-12 | 100.71 |
| 2017-05-11 | 102.95 |
| 2017-05-10 | 104.44 |
| 2017-05-09 | 101.46 |
| 2017-05-08 | 96.98 |
| 2017-05-05 | 96.23 |
| 2017-05-04 | 96.23 |
| 2017-05-02 | 104.44 |
| 2017-04-28 | 109.66 |
| 2017-04-27 | 110.41 |
| 2017-04-26 | 115.63 |
| 2017-04-25 | 115.63 |
| 2017-04-24 | 110.41 |
| 2017-04-21 | 111.84 |
| 2017-04-20 | 108.98 |
| 2017-04-19 | 111.84 |
| 2017-04-18 | 110.41 |
| 2017-04-13 | 119.68 |
| 2017-04-12 | 113.26 |
| 2017-04-11 | 111.12 |
| 2017-04-10 | 110.41 |
| 2017-04-07 | 113.26 |
| 2017-04-06 | 109.70 |
| 2017-04-05 | 108.98 |
| 2017-04-03 | 111.12 |
| 2017-03-31 | 115.40 |
| 2017-03-30 | 110.41 |
| 2017-03-29 | 115.40 |
| 2017-03-28 | 114.69 |
| 2017-03-27 | 111.12 |
| 2017-03-24 | 126.82 |
| 2017-03-23 | 128.96 |
| 2017-03-22 | 121.11 |
| 2017-03-21 | 121.82 |
| 2017-03-20 | 116.12 |
| 2017-03-17 | 119.68 |
| 2017-03-16 | 123.96 |
| 2017-03-15 | 121.11 |
| 2017-03-14 | 113.98 |
| 2017-03-13 | 116.12 |
| 2017-03-10 | 106.84 |
| 2017-03-09 | 106.13 |
| 2017-03-08 | 93.29 |
| 2017-03-07 | 94.01 |
| 2017-03-06 | 91.15 |
| 2017-03-03 | 89.73 |
| 2017-03-02 | 88.30 |
| 2017-03-01 | 85.45 |
| 2017-02-28 | 85.45 |
| 2017-02-27 | 82.59 |
| 2017-02-24 | 86.16 |
| 2017-02-23 | 87.59 |
| 2017-02-22 | 84.02 |
| 2017-02-21 | 78.31 |
| 2017-02-20 | 78.31 |
| 2017-02-17 | 76.17 |
| 2017-02-16 | 79.74 |
| 2017-02-15 | 79.74 |
| 2017-02-14 | 81.88 |
| 2017-02-13 | 80.45 |
| 2017-02-10 | 78.31 |
| 2017-02-09 | 79.74 |
| 2017-02-08 | 71.89 |
| 2017-02-07 | 61.91 |
| 2017-02-06 | 56.20 |
| 2017-02-03 | 59.06 |
| 2017-02-02 | 58.34 |
| 2017-02-01 | 59.77 |
| 2017-01-27 | 56.20 |
| 2017-01-26 | 55.49 |
| 2017-01-25 | 52.64 |
| 2017-01-24 | 55.49 |
| 2017-01-23 | 52.64 |
| 2017-01-20 | 51.21 |
| 2017-01-19 | 54.06 |
| 2017-01-18 | 58.34 |
| 2017-01-17 | 56.92 |
| 2017-01-16 | 51.92 |
| 2017-01-13 | 56.20 |
| 2017-01-12 | 52.64 |
| 2017-01-11 | 50.50 |
| 2017-01-10 | 51.21 |
| 2017-01-09 | 49.78 |
| 2017-01-06 | 51.92 |
| 2017-01-05 | 50.50 |
| 2017-01-04 | 51.21 |
| 2017-01-03 | 52.64 |
| 2016-12-30 | 49.07 |
| 2016-12-29 | 47.64 |
| 2016-12-28 | 44.79 |
| 2016-12-23 | 48.36 |
| 2016-12-22 | 48.36 |
| 2016-12-21 | 51.92 |
| 2016-12-20 | 49.07 |
| 2016-12-19 | 51.92 |
| 2016-12-16 | 57.63 |
| 2016-12-15 | 55.49 |
| 2016-12-14 | 57.63 |
| 2016-12-13 | 58.34 |
| 2016-12-12 | 60.48 |
| 2016-12-09 | 61.91 |
| 2016-12-08 | 62.62 |
| 2016-12-07 | 56.92 |
| 2016-12-06 | 58.34 |
| 2016-12-05 | 58.34 |
| 2016-12-02 | 58.34 |
| 2016-12-01 | 61.20 |
| 2016-11-30 | 64.05 |
| 2016-11-29 | 57.63 |
| 2016-11-28 | 57.63 |
| 2016-11-25 | 58.34 |
| 2016-11-24 | 56.92 |
| 2016-11-23 | 58.34 |
| 2016-11-22 | 59.77 |
| 2016-11-21 | 58.34 |
| 2016-11-18 | 56.92 |
| 2016-11-17 | 59.77 |
| 2016-11-16 | 59.06 |
| 2016-11-15 | 56.92 |
| 2016-11-14 | 56.20 |
| 2016-11-11 | 59.06 |
| 2016-11-10 | 60.48 |
| 2016-11-09 | 61.20 |
| 2016-11-08 | 61.91 |
| 2016-11-07 | 64.05 |
| 2016-11-04 | 62.62 |
| 2016-11-03 | 62.62 |
| 2016-11-02 | 61.91 |
| 2016-11-01 | 64.05 |
| 2016-10-31 | 63.34 |
| 2016-10-28 | 64.76 |
| 2016-10-27 | 66.90 |
| 2016-10-26 | 64.05 |
| 2016-10-25 | 67.62 |
| 2016-10-24 | 67.62 |
| 2016-10-20 | 59.06 |
| 2016-10-19 | 63.34 |
| 2016-10-18 | 64.05 |
| 2016-10-17 | 58.34 |
| 2016-10-14 | 59.06 |
| 2016-10-13 | 57.63 |
| 2016-10-12 | 58.34 |
| 2016-10-11 | 56.92 |
| 2016-10-07 | 59.77 |
| 2016-10-06 | 60.48 |
| 2016-10-05 | 69.04 |
| 2016-10-04 | 69.76 |
| 2016-10-03 | 69.76 |
| 2016-09-30 | 73.32 |
| 2016-09-29 | 79.74 |
| 2016-09-28 | 77.60 |
| 2016-09-27 | 78.31 |
| 2016-09-26 | 80.45 |
| 2016-09-23 | 82.59 |
| 2016-09-22 | 80.49 |
| 2016-09-21 | 79.08 |
| 2016-09-20 | 79.78 |
| 2016-09-19 | 79.08 |
| 2016-09-15 | 80.49 |
| 2016-09-14 | 74.87 |
| 2016-09-13 | 81.19 |
| 2016-09-12 | 76.98 |
| 2016-09-09 | 88.91 |
| 2016-09-08 | 84.00 |
| 2016-09-07 | 81.89 |
| 2016-09-06 | 78.38 |
| 2016-09-05 | 75.57 |
| 2016-09-02 | 69.95 |
| 2016-09-01 | 68.55 |
| 2016-08-31 | 70.65 |
| 2016-08-30 | 72.06 |
| 2016-08-29 | 71.36 |
| 2016-08-26 | 72.06 |
| 2016-08-25 | 72.76 |
| 2016-08-24 | 75.57 |
| 2016-08-23 | 67.85 |
| 2016-08-22 | 69.25 |
| 2016-08-19 | 69.95 |
| 2016-08-18 | 67.85 |
| 2016-08-17 | 55.91 |
| 2016-08-16 | 58.72 |
| 2016-08-15 | 55.91 |
| 2016-08-12 | 50.99 |
| 2016-08-11 | 53.10 |
| 2016-08-10 | 53.80 |
| 2016-08-09 | 54.50 |
| 2016-08-08 | 50.99 |
| 2016-08-05 | 47.48 |
| 2016-08-04 | 41.86 |
| 2016-08-03 | 40.46 |
| 2016-08-01 | 41.16 |
| 2016-07-29 | 41.16 |
| 2016-07-28 | 42.56 |
| 2016-07-27 | 41.16 |
| 2016-07-26 | 39.75 |
| 2016-07-25 | 38.35 |
| 2016-07-22 | 39.05 |
| 2016-07-21 | 36.24 |
| 2016-07-20 | 38.35 |
| 2016-07-19 | 37.65 |
| 2016-07-18 | 35.54 |
| 2016-07-15 | 36.24 |
| 2016-07-14 | 35.54 |
| 2016-07-13 | 36.95 |
| 2016-07-12 | 36.95 |
| 2016-07-11 | 36.24 |
| 2016-07-08 | 34.14 |
| 2016-07-07 | 32.73 |
| 2016-07-06 | 32.73 |
| 2016-07-05 | 34.84 |
| 2016-07-04 | 35.54 |
| 2016-06-30 | 33.43 |
| 2016-06-29 | 31.33 |
| 2016-06-28 | 32.73 |
| 2016-06-27 | 33.43 |
| 2016-06-24 | 31.33 |
| 2016-06-23 | 32.73 |
| 2016-06-22 | 33.43 |
| 2016-06-21 | 34.14 |
| 2016-06-20 | 32.73 |
| 2016-06-17 | 34.14 |
| 2016-06-16 | 30.62 |
| 2016-06-15 | 32.03 |
| 2016-06-14 | 35.54 |
| 2016-06-13 | 28.52 |
| 2016-06-10 | 29.22 |
| 2016-06-08 | 34.14 |
| 2016-06-07 | 36.24 |
| 2016-06-06 | 34.14 |
| 2016-06-03 | 29.92 |
| 2016-06-02 | 29.22 |
| 2016-06-01 | 29.22 |
| 2016-05-31 | 28.52 |
| 2016-05-30 | 25.01 |
| 2016-05-27 | 26.41 |
| 2016-05-26 | 25.01 |
| 2016-05-25 | 23.60 |
| 2016-05-24 | 23.60 |
| 2016-05-23 | 22.90 |
| 2016-05-20 | 22.90 |
| 2016-05-19 | 21.49 |
| 2016-05-18 | 23.60 |
| 2016-05-17 | 23.60 |
| 2016-05-16 | 23.60 |
| 2016-05-13 | 22.20 |
| 2016-05-12 | 23.60 |
| 2016-05-11 | 22.90 |
| 2016-05-10 | 20.79 |
| 2016-05-09 | 22.90 |
| 2016-05-06 | 23.60 |
| 2016-05-05 | 22.90 |
| 2016-05-04 | 24.30 |
| 2016-05-03 | 23.60 |
| 2016-04-29 | 26.41 |
| 2016-04-28 | 30.62 |
| 2016-04-27 | 31.29 |
| 2016-04-26 | 29.96 |
| 2016-04-25 | 27.97 |
| 2016-04-22 | 29.30 |
| 2016-04-21 | 31.29 |
| 2016-04-20 | 30.62 |
| 2016-04-19 | 30.62 |
| 2016-04-18 | 27.31 |
| 2016-04-15 | 27.97 |
| 2016-04-14 | 27.97 |
| 2016-04-13 | 27.31 |
| 2016-04-12 | 26.65 |
| 2016-04-11 | 24.66 |
| 2016-04-08 | 23.99 |
| 2016-04-07 | 25.98 |
| 2016-04-06 | 29.30 |
| 2016-04-05 | 24.66 |
| 2016-04-01 | 22.00 |
| 2016-03-31 | 23.33 |
| 2016-03-30 | 21.34 |
| 2016-03-29 | 18.69 |
| 2016-03-24 | 19.35 |
| 2016-03-23 | 21.34 |
| 2016-03-22 | 24.66 |
| 2016-03-21 | 25.32 |
| 2016-03-18 | 25.32 |
| 2016-03-17 | 23.99 |
| 2016-03-16 | 22.67 |
| 2016-03-15 | 25.32 |
| 2016-03-14 | 25.32 |
| 2016-03-11 | 23.99 |
| 2016-03-10 | 18.03 |
| 2016-03-09 | 15.37 |
| 2016-03-08 | 14.71 |
| 2016-03-07 | 15.37 |
| 2016-03-04 | 13.38 |
| 2016-03-03 | 13.38 |
| 2016-03-02 | 11.40 |
| 2016-03-01 | 5.43 |
| 2016-02-29 | 3.44 |
| 2016-02-26 | 3.44 |
| 2016-02-25 | 1.45 |
| 2016-02-24 | 3.44 |
| 2016-02-23 | 3.44 |
| 2016-02-22 | 6.09 |
| 2016-02-19 | 4.10 |
| 2016-02-18 | 2.78 |
| 2016-02-17 | 2.11 |
| 2016-02-16 | 2.11 |
| 2016-02-15 | -1.20 |
| 2016-02-12 | -3.85 |
| 2016-02-11 | -1.87 |
| 2016-02-05 | 1.45 |
| 2016-02-04 | -0.54 |
| 2016-02-03 | 1.45 |
| 2016-02-02 | 0.79 |
| 2016-02-01 | -5.18 |
| 2016-01-29 | -3.19 |
| 2016-01-28 | -8.50 |
| 2016-01-27 | -8.50 |
| 2016-01-26 | -7.17 |
| 2016-01-25 | -3.85 |
| 2016-01-22 | -2.53 |
| 2016-01-21 | -3.19 |
| 2016-01-20 | -2.53 |
| 2016-01-19 | 0.12 |
| 2016-01-18 | -3.85 |
| 2016-01-15 | -3.19 |
| 2016-01-14 | -2.53 |
| 2016-01-13 | -0.54 |
| 2016-01-12 | 0.79 |
| 2016-01-11 | -1.20 |
| 2016-01-08 | 4.10 |
| 2016-01-07 | 4.10 |
| 2016-01-06 | 8.74 |
| 2016-01-05 | 9.41 |
| 2016-01-04 | 11.40 |
| 2015-12-31 | 14.71 |
| 2015-12-30 | 14.05 |
| 2015-12-29 | 14.71 |
| 2015-12-28 | 14.71 |
| 2015-12-24 | 14.71 |
| 2015-12-23 | 14.71 |
| 2015-12-22 | 13.38 |
| 2015-12-21 | 12.72 |
| 2015-12-18 | 14.71 |
| 2015-12-17 | 14.05 |
| 2015-12-16 | 10.73 |
| 2015-12-15 | 10.07 |
| 2015-12-14 | 8.74 |
| 2015-12-11 | 9.41 |
| 2015-12-10 | 12.72 |
| 2015-12-09 | 18.03 |
| 2015-12-08 | 17.36 |
| 2015-12-07 | 20.02 |
| 2015-12-04 | 18.03 |
| 2015-12-03 | 17.36 |
| 2015-12-02 | 18.69 |
| 2015-12-01 | 19.35 |
| 2015-11-30 | 12.06 |
| 2015-11-27 | 15.37 |
| 2015-11-26 | 16.70 |
| 2015-11-25 | 16.70 |
| 2015-11-24 | 19.35 |
| 2015-11-23 | 18.03 |
| 2015-11-20 | 19.35 |
| 2015-11-19 | 17.36 |
| 2015-11-18 | 15.37 |
| 2015-11-17 | 11.40 |
| 2015-11-16 | 9.41 |
| 2015-11-13 | 10.73 |
| 2015-11-12 | 16.04 |
| 2015-11-11 | 16.04 |
| 2015-11-10 | 14.71 |
| 2015-11-09 | 20.02 |
| 2015-11-06 | 18.69 |
| 2015-11-05 | 18.03 |
| 2015-11-04 | 18.03 |
| 2015-11-03 | 14.71 |
| 2015-11-02 | 12.06 |
| 2015-10-30 | 10.07 |
| 2015-10-29 | 11.40 |
| 2015-10-28 | 10.07 |
| 2015-10-27 | 14.05 |
| 2015-10-26 | 12.72 |
| 2015-10-23 | 12.72 |
| 2015-10-22 | 10.07 |
| 2015-10-20 | 11.40 |
| 2015-10-19 | 7.42 |
| 2015-10-16 | 7.42 |
| 2015-10-15 | 5.43 |
| 2015-10-14 | 1.45 |
| 2015-10-13 | 4.10 |
| 2015-10-12 | 1.45 |
| 2015-10-09 | -4.52 |
| 2015-10-08 | -7.17 |
| 2015-10-07 | -5.18 |
| 2015-10-06 | -7.17 |
| 2015-10-05 | -6.51 |
| 2015-10-02 | -7.17 |
| 2015-09-30 | -8.50 |
| 2015-09-29 | -7.17 |
| 2015-09-25 | -7.83 |
| 2015-09-24 | -9.82 |
| 2015-09-23 | -9.16 |
| 2015-09-22 | -7.83 |
| 2015-09-21 | -6.51 |
| 2015-09-18 | -5.18 |
| 2015-09-17 | -7.83 |
| 2015-09-16 | -7.17 |
| 2015-09-15 | -9.82 |
| 2015-09-14 | -9.16 |
| 2015-09-11 | -9.82 |
| 2015-09-10 | -7.83 |
| 2015-09-09 | -4.52 |
| 2015-09-08 | -7.83 |
| 2015-09-07 | -8.50 |
| 2015-09-04 | -7.17 |
| 2015-09-02 | -7.83 |
| 2015-09-01 | -7.17 |
| 2015-08-31 | -5.84 |
| 2015-08-28 | -5.19 |
| 2015-08-27 | -5.84 |
| 2015-08-26 | -11.04 |
| 2015-08-25 | -11.04 |
| 2015-08-24 | -9.09 |
| 2015-08-21 | -8.44 |
| 2015-08-20 | -2.60 |
| 2015-08-19 | -0.65 |
| 2015-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy