Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1299 % |
|---|---|
| 2026-01-23 | 110.09 |
| 2026-01-22 | 108.70 |
| 2026-01-21 | 109.59 |
| 2026-01-20 | 109.59 |
| 2026-01-19 | 109.84 |
| 2026-01-16 | 111.36 |
| 2026-01-15 | 114.65 |
| 2026-01-14 | 114.27 |
| 2026-01-13 | 113.51 |
| 2026-01-12 | 111.74 |
| 2026-01-09 | 113.25 |
| 2026-01-08 | 112.12 |
| 2026-01-07 | 117.43 |
| 2026-01-06 | 117.68 |
| 2026-01-05 | 112.24 |
| 2026-01-02 | 110.72 |
| 2025-12-31 | 102.12 |
| 2025-12-30 | 106.55 |
| 2025-12-29 | 107.94 |
| 2025-12-24 | 110.60 |
| 2025-12-23 | 109.08 |
| 2025-12-22 | 109.08 |
| 2025-12-19 | 108.70 |
| 2025-12-18 | 105.79 |
| 2025-12-17 | 104.78 |
| 2025-12-16 | 101.87 |
| 2025-12-15 | 104.02 |
| 2025-12-12 | 99.85 |
| 2025-12-11 | 95.55 |
| 2025-12-10 | 96.05 |
| 2025-12-09 | 95.42 |
| 2025-12-08 | 97.06 |
| 2025-12-05 | 98.08 |
| 2025-12-04 | 99.85 |
| 2025-12-03 | 101.24 |
| 2025-12-02 | 104.40 |
| 2025-12-01 | 103.64 |
| 2025-11-28 | 103.89 |
| 2025-11-27 | 107.56 |
| 2025-11-26 | 104.15 |
| 2025-11-25 | 100.48 |
| 2025-11-24 | 99.85 |
| 2025-11-21 | 94.28 |
| 2025-11-20 | 99.72 |
| 2025-11-19 | 97.19 |
| 2025-11-18 | 98.71 |
| 2025-11-17 | 105.66 |
| 2025-11-14 | 108.32 |
| 2025-11-13 | 112.87 |
| 2025-11-12 | 112.75 |
| 2025-11-11 | 108.32 |
| 2025-11-10 | 105.66 |
| 2025-11-07 | 106.17 |
| 2025-11-06 | 105.41 |
| 2025-11-05 | 101.36 |
| 2025-11-04 | 101.49 |
| 2025-11-03 | 102.25 |
| 2025-10-31 | 90.87 |
| 2025-10-30 | 85.17 |
| 2025-10-28 | 88.72 |
| 2025-10-27 | 82.52 |
| 2025-10-24 | 79.74 |
| 2025-10-23 | 79.36 |
| 2025-10-22 | 78.47 |
| 2025-10-21 | 84.42 |
| 2025-10-20 | 82.39 |
| 2025-10-17 | 74.68 |
| 2025-10-16 | 78.60 |
| 2025-10-15 | 79.61 |
| 2025-10-14 | 77.33 |
| 2025-10-13 | 81.51 |
| 2025-10-10 | 86.95 |
| 2025-10-09 | 87.45 |
| 2025-10-08 | 88.84 |
| 2025-10-06 | 90.23 |
| 2025-10-03 | 87.83 |
| 2025-10-02 | 88.59 |
| 2025-09-30 | 88.84 |
| 2025-09-29 | 88.08 |
| 2025-09-26 | 81.38 |
| 2025-09-25 | 80.24 |
| 2025-09-24 | 78.09 |
| 2025-09-23 | 79.36 |
| 2025-09-22 | 82.14 |
| 2025-09-19 | 81.63 |
| 2025-09-18 | 85.17 |
| 2025-09-17 | 88.46 |
| 2025-09-16 | 87.58 |
| 2025-09-15 | 89.98 |
| 2025-09-12 | 91.75 |
| 2025-09-11 | 90.61 |
| 2025-09-10 | 92.51 |
| 2025-09-09 | 89.47 |
| 2025-09-08 | 84.67 |
| 2025-09-05 | 81.25 |
| 2025-09-04 | 80.90 |
| 2025-09-03 | 81.65 |
| 2025-09-02 | 82.66 |
| 2025-09-01 | 86.18 |
| 2025-08-29 | 84.42 |
| 2025-08-28 | 82.16 |
| 2025-08-27 | 81.90 |
| 2025-08-26 | 84.54 |
| 2025-08-25 | 87.43 |
| 2025-08-22 | 83.03 |
| 2025-08-21 | 84.54 |
| 2025-08-20 | 86.18 |
| 2025-08-19 | 86.43 |
| 2025-08-18 | 87.43 |
| 2025-08-15 | 88.31 |
| 2025-08-14 | 93.21 |
| 2025-08-13 | 91.95 |
| 2025-08-12 | 86.30 |
| 2025-08-11 | 84.92 |
| 2025-08-08 | 84.92 |
| 2025-08-07 | 87.18 |
| 2025-08-06 | 84.79 |
| 2025-08-05 | 84.67 |
| 2025-08-04 | 80.52 |
| 2025-08-01 | 79.27 |
| 2025-07-31 | 84.42 |
| 2025-07-30 | 86.55 |
| 2025-07-29 | 87.93 |
| 2025-07-28 | 86.05 |
| 2025-07-25 | 77.26 |
| 2025-07-24 | 79.14 |
| 2025-07-23 | 79.01 |
| 2025-07-22 | 74.24 |
| 2025-07-21 | 74.24 |
| 2025-07-18 | 72.86 |
| 2025-07-17 | 69.97 |
| 2025-07-16 | 70.72 |
| 2025-07-15 | 73.24 |
| 2025-07-14 | 71.48 |
| 2025-07-11 | 74.99 |
| 2025-07-10 | 71.10 |
| 2025-07-09 | 72.11 |
| 2025-07-08 | 72.61 |
| 2025-07-07 | 71.85 |
| 2025-07-04 | 73.74 |
| 2025-07-03 | 81.78 |
| 2025-07-02 | 78.51 |
| 2025-06-30 | 76.88 |
| 2025-06-27 | 79.89 |
| 2025-06-26 | 78.39 |
| 2025-06-25 | 79.89 |
| 2025-06-24 | 78.01 |
| 2025-06-23 | 71.98 |
| 2025-06-20 | 70.47 |
| 2025-06-19 | 67.71 |
| 2025-06-18 | 71.10 |
| 2025-06-17 | 73.24 |
| 2025-06-16 | 72.73 |
| 2025-06-13 | 73.74 |
| 2025-06-12 | 73.11 |
| 2025-06-11 | 76.25 |
| 2025-06-10 | 75.12 |
| 2025-06-09 | 73.24 |
| 2025-06-06 | 68.46 |
| 2025-06-05 | 67.96 |
| 2025-06-04 | 65.95 |
| 2025-06-03 | 68.34 |
| 2025-06-02 | 65.07 |
| 2025-05-30 | 64.94 |
| 2025-05-29 | 63.31 |
| 2025-05-28 | 59.42 |
| 2025-05-27 | 60.52 |
| 2025-05-26 | 58.68 |
| 2025-05-23 | 59.66 |
| 2025-05-22 | 60.89 |
| 2025-05-21 | 62.37 |
| 2025-05-20 | 64.59 |
| 2025-05-19 | 61.51 |
| 2025-05-16 | 62.49 |
| 2025-05-15 | 62.12 |
| 2025-05-14 | 60.77 |
| 2025-05-13 | 52.89 |
| 2025-05-12 | 55.60 |
| 2025-05-09 | 51.54 |
| 2025-05-08 | 50.55 |
| 2025-05-07 | 52.03 |
| 2025-05-06 | 47.72 |
| 2025-05-02 | 45.51 |
| 2025-04-30 | 43.04 |
| 2025-04-29 | 34.30 |
| 2025-04-28 | 34.43 |
| 2025-04-25 | 35.53 |
| 2025-04-24 | 36.89 |
| 2025-04-23 | 37.75 |
| 2025-04-22 | 34.06 |
| 2025-04-17 | 33.56 |
| 2025-04-16 | 29.87 |
| 2025-04-15 | 29.75 |
| 2025-04-14 | 28.52 |
| 2025-04-11 | 23.47 |
| 2025-04-10 | 24.70 |
| 2025-04-09 | 22.98 |
| 2025-04-08 | 30.86 |
| 2025-04-07 | 29.99 |
| 2025-04-03 | 46.86 |
| 2025-04-02 | 48.21 |
| 2025-04-01 | 47.11 |
| 2025-03-31 | 44.27 |
| 2025-03-28 | 46.74 |
| 2025-03-27 | 47.35 |
| 2025-03-26 | 45.01 |
| 2025-03-25 | 44.03 |
| 2025-03-24 | 48.09 |
| 2025-03-21 | 48.95 |
| 2025-03-20 | 53.26 |
| 2025-03-19 | 56.09 |
| 2025-03-18 | 53.75 |
| 2025-03-17 | 53.14 |
| 2025-03-14 | 50.80 |
| 2025-03-13 | 54.61 |
| 2025-03-12 | 57.08 |
| 2025-03-11 | 56.58 |
| 2025-03-10 | 54.61 |
| 2025-03-07 | 56.83 |
| 2025-03-06 | 57.32 |
| 2025-03-05 | 50.55 |
| 2025-03-04 | 47.23 |
| 2025-03-03 | 45.26 |
| 2025-02-28 | 46.24 |
| 2025-02-27 | 49.94 |
| 2025-02-26 | 46.86 |
| 2025-02-25 | 41.32 |
| 2025-02-24 | 43.66 |
| 2025-02-21 | 42.80 |
| 2025-02-20 | 35.53 |
| 2025-02-19 | 37.38 |
| 2025-02-18 | 36.40 |
| 2025-02-17 | 36.03 |
| 2025-02-14 | 38.61 |
| 2025-02-13 | 34.18 |
| 2025-02-12 | 27.29 |
| 2025-02-11 | 26.18 |
| 2025-02-10 | 29.50 |
| 2025-02-07 | 30.73 |
| 2025-02-06 | 31.10 |
| 2025-02-05 | 30.49 |
| 2025-02-04 | 33.07 |
| 2025-02-03 | 31.59 |
| 2025-01-28 | 33.56 |
| 2025-01-27 | 32.33 |
| 2025-01-24 | 34.30 |
| 2025-01-23 | 32.83 |
| 2025-01-22 | 34.67 |
| 2025-01-21 | 36.64 |
| 2025-01-20 | 35.04 |
| 2025-01-17 | 33.93 |
| 2025-01-16 | 33.44 |
| 2025-01-15 | 30.73 |
| 2025-01-14 | 29.87 |
| 2025-01-13 | 28.39 |
| 2025-01-10 | 29.50 |
| 2025-01-09 | 30.61 |
| 2025-01-08 | 32.46 |
| 2025-01-07 | 34.55 |
| 2025-01-06 | 36.03 |
| 2025-01-03 | 36.64 |
| 2025-01-02 | 36.15 |
| 2024-12-31 | 38.61 |
| 2024-12-30 | 38.61 |
| 2024-12-27 | 38.61 |
| 2024-12-24 | 39.60 |
| 2024-12-23 | 36.52 |
| 2024-12-20 | 34.92 |
| 2024-12-19 | 34.43 |
| 2024-12-18 | 35.78 |
| 2024-12-17 | 34.67 |
| 2024-12-16 | 35.66 |
| 2024-12-13 | 39.10 |
| 2024-12-12 | 42.30 |
| 2024-12-11 | 43.17 |
| 2024-12-10 | 46.00 |
| 2024-12-09 | 43.29 |
| 2024-12-06 | 41.69 |
| 2024-12-05 | 39.35 |
| 2024-12-04 | 41.57 |
| 2024-12-03 | 43.17 |
| 2024-12-02 | 42.55 |
| 2024-11-29 | 43.17 |
| 2024-11-28 | 42.67 |
| 2024-11-27 | 43.04 |
| 2024-11-26 | 40.58 |
| 2024-11-25 | 39.47 |
| 2024-11-22 | 38.98 |
| 2024-11-21 | 39.97 |
| 2024-11-20 | 41.32 |
| 2024-11-19 | 40.83 |
| 2024-11-18 | 40.33 |
| 2024-11-15 | 39.84 |
| 2024-11-14 | 42.43 |
| 2024-11-13 | 45.26 |
| 2024-11-12 | 45.26 |
| 2024-11-11 | 49.08 |
| 2024-11-08 | 52.52 |
| 2024-11-07 | 52.15 |
| 2024-11-06 | 50.06 |
| 2024-11-05 | 54.37 |
| 2024-11-04 | 52.52 |
| 2024-11-01 | 53.26 |
| 2024-10-31 | 51.29 |
| 2024-10-30 | 50.68 |
| 2024-10-29 | 53.88 |
| 2024-10-28 | 54.12 |
| 2024-10-25 | 54.74 |
| 2024-10-24 | 52.40 |
| 2024-10-23 | 51.04 |
| 2024-10-22 | 51.17 |
| 2024-10-21 | 52.64 |
| 2024-10-18 | 56.09 |
| 2024-10-17 | 53.88 |
| 2024-10-16 | 55.60 |
| 2024-10-15 | 56.71 |
| 2024-10-14 | 62.62 |
| 2024-10-10 | 65.20 |
| 2024-10-09 | 60.28 |
| 2024-10-08 | 59.29 |
| 2024-10-07 | 77.63 |
| 2024-10-04 | 83.54 |
| 2024-10-03 | 76.65 |
| 2024-10-02 | 77.76 |
| 2024-09-30 | 71.48 |
| 2024-09-27 | 68.28 |
| 2024-09-26 | 56.58 |
| 2024-09-25 | 49.32 |
| 2024-09-24 | 46.86 |
| 2024-09-23 | 43.04 |
| 2024-09-20 | 43.41 |
| 2024-09-19 | 38.98 |
| 2024-09-17 | 35.41 |
| 2024-09-16 | 34.80 |
| 2024-09-13 | 35.04 |
| 2024-09-12 | 35.78 |
| 2024-09-11 | 30.98 |
| 2024-09-10 | 31.72 |
| 2024-09-09 | 32.95 |
| 2024-09-05 | 34.32 |
| 2024-09-04 | 32.48 |
| 2024-09-03 | 33.70 |
| 2024-09-02 | 34.56 |
| 2024-08-30 | 35.41 |
| 2024-08-29 | 36.02 |
| 2024-08-28 | 34.80 |
| 2024-08-27 | 35.90 |
| 2024-08-26 | 34.68 |
| 2024-08-23 | 33.09 |
| 2024-08-22 | 32.97 |
| 2024-08-21 | 25.52 |
| 2024-08-20 | 27.23 |
| 2024-08-19 | 26.87 |
| 2024-08-16 | 26.99 |
| 2024-08-15 | 25.89 |
| 2024-08-14 | 26.38 |
| 2024-08-13 | 28.58 |
| 2024-08-12 | 26.74 |
| 2024-08-09 | 28.45 |
| 2024-08-08 | 26.99 |
| 2024-08-07 | 27.23 |
| 2024-08-06 | 25.28 |
| 2024-08-05 | 28.33 |
| 2024-08-02 | 26.01 |
| 2024-08-01 | 29.19 |
| 2024-07-31 | 28.21 |
| 2024-07-30 | 28.58 |
| 2024-07-29 | 28.21 |
| 2024-07-26 | 26.26 |
| 2024-07-25 | 24.18 |
| 2024-07-24 | 26.01 |
| 2024-07-23 | 31.14 |
| 2024-07-22 | 31.38 |
| 2024-07-19 | 32.24 |
| 2024-07-18 | 33.22 |
| 2024-07-17 | 33.22 |
| 2024-07-16 | 30.90 |
| 2024-07-15 | 35.29 |
| 2024-07-12 | 35.78 |
| 2024-07-11 | 32.48 |
| 2024-07-10 | 26.99 |
| 2024-07-09 | 25.65 |
| 2024-07-08 | 24.42 |
| 2024-07-05 | 26.38 |
| 2024-07-04 | 28.94 |
| 2024-07-03 | 29.80 |
| 2024-07-02 | 28.09 |
| 2024-06-28 | 29.43 |
| 2024-06-27 | 30.04 |
| 2024-06-26 | 32.97 |
| 2024-06-25 | 34.32 |
| 2024-06-24 | 35.41 |
| 2024-06-21 | 36.27 |
| 2024-06-20 | 36.64 |
| 2024-06-19 | 37.49 |
| 2024-06-18 | 34.80 |
| 2024-06-17 | 35.54 |
| 2024-06-14 | 35.54 |
| 2024-06-13 | 38.22 |
| 2024-06-12 | 37.49 |
| 2024-06-11 | 39.69 |
| 2024-06-07 | 42.50 |
| 2024-06-06 | 44.21 |
| 2024-06-05 | 44.45 |
| 2024-06-04 | 43.84 |
| 2024-06-03 | 46.16 |
| 2024-05-31 | 47.62 |
| 2024-05-30 | 46.04 |
| 2024-05-29 | 47.50 |
| 2024-05-28 | 47.65 |
| 2024-05-27 | 47.89 |
| 2024-05-24 | 44.77 |
| 2024-05-23 | 47.65 |
| 2024-05-22 | 49.20 |
| 2024-05-21 | 50.04 |
| 2024-05-20 | 56.03 |
| 2024-05-17 | 56.39 |
| 2024-05-16 | 51.36 |
| 2024-05-14 | 50.64 |
| 2024-05-13 | 54.23 |
| 2024-05-10 | 53.75 |
| 2024-05-09 | 50.40 |
| 2024-05-08 | 46.69 |
| 2024-05-07 | 46.69 |
| 2024-05-06 | 49.68 |
| 2024-05-03 | 46.93 |
| 2024-05-02 | 42.14 |
| 2024-04-30 | 38.43 |
| 2024-04-29 | 37.23 |
| 2024-04-26 | 29.33 |
| 2024-04-25 | 23.46 |
| 2024-04-24 | 20.82 |
| 2024-04-23 | 16.75 |
| 2024-04-22 | 15.32 |
| 2024-04-19 | 13.04 |
| 2024-04-18 | 14.60 |
| 2024-04-17 | 12.08 |
| 2024-04-16 | 10.17 |
| 2024-04-15 | 13.16 |
| 2024-04-12 | 16.39 |
| 2024-04-11 | 23.58 |
| 2024-04-10 | 24.54 |
| 2024-04-09 | 25.02 |
| 2024-04-08 | 25.25 |
| 2024-04-05 | 28.49 |
| 2024-04-03 | 26.93 |
| 2024-04-02 | 28.85 |
| 2024-03-28 | 25.85 |
| 2024-03-27 | 25.85 |
| 2024-03-26 | 29.92 |
| 2024-03-25 | 31.24 |
| 2024-03-22 | 34.00 |
| 2024-03-21 | 36.63 |
| 2024-03-20 | 34.12 |
| 2024-03-19 | 37.47 |
| 2024-03-18 | 41.42 |
| 2024-03-15 | 46.09 |
| 2024-03-14 | 49.08 |
| 2024-03-13 | 55.31 |
| 2024-03-12 | 54.47 |
| 2024-03-11 | 49.08 |
| 2024-03-08 | 47.29 |
| 2024-03-07 | 42.98 |
| 2024-03-06 | 44.29 |
| 2024-03-05 | 45.61 |
| 2024-03-04 | 51.48 |
| 2024-03-01 | 49.80 |
| 2024-02-29 | 52.32 |
| 2024-02-28 | 51.48 |
| 2024-02-27 | 52.92 |
| 2024-02-26 | 52.80 |
| 2024-02-23 | 55.07 |
| 2024-02-22 | 56.63 |
| 2024-02-21 | 56.15 |
| 2024-02-20 | 52.68 |
| 2024-02-19 | 53.75 |
| 2024-02-16 | 53.99 |
| 2024-02-15 | 51.60 |
| 2024-02-14 | 50.16 |
| 2024-02-09 | 50.40 |
| 2024-02-08 | 50.64 |
| 2024-02-07 | 51.36 |
| 2024-02-06 | 49.20 |
| 2024-02-05 | 44.29 |
| 2024-02-02 | 43.10 |
| 2024-02-01 | 46.45 |
| 2024-01-31 | 45.97 |
| 2024-01-30 | 48.49 |
| 2024-01-29 | 55.19 |
| 2024-01-26 | 55.55 |
| 2024-01-25 | 55.79 |
| 2024-01-24 | 50.64 |
| 2024-01-23 | 46.69 |
| 2024-01-22 | 41.54 |
| 2024-01-19 | 44.77 |
| 2024-01-18 | 41.90 |
| 2024-01-17 | 42.74 |
| 2024-01-16 | 49.80 |
| 2024-01-15 | 55.19 |
| 2024-01-12 | 51.96 |
| 2024-01-11 | 51.00 |
| 2024-01-10 | 49.56 |
| 2024-01-09 | 52.32 |
| 2024-01-08 | 50.88 |
| 2024-01-05 | 54.23 |
| 2024-01-04 | 53.87 |
| 2024-01-03 | 55.31 |
| 2024-01-02 | 57.23 |
| 2023-12-29 | 62.97 |
| 2023-12-28 | 63.09 |
| 2023-12-27 | 60.10 |
| 2023-12-22 | 59.62 |
| 2023-12-21 | 58.66 |
| 2023-12-20 | 61.18 |
| 2023-12-19 | 59.14 |
| 2023-12-18 | 60.58 |
| 2023-12-15 | 62.62 |
| 2023-12-14 | 56.51 |
| 2023-12-13 | 51.12 |
| 2023-12-12 | 50.52 |
| 2023-12-11 | 52.20 |
| 2023-12-08 | 52.92 |
| 2023-12-07 | 50.04 |
| 2023-12-06 | 51.36 |
| 2023-12-05 | 52.20 |
| 2023-12-04 | 58.54 |
| 2023-12-01 | 60.10 |
| 2023-11-30 | 61.42 |
| 2023-11-29 | 65.73 |
| 2023-11-28 | 68.00 |
| 2023-11-27 | 68.60 |
| 2023-11-24 | 71.00 |
| 2023-11-23 | 75.91 |
| 2023-11-22 | 74.83 |
| 2023-11-21 | 73.87 |
| 2023-11-20 | 75.43 |
| 2023-11-17 | 74.59 |
| 2023-11-16 | 73.99 |
| 2023-11-15 | 76.75 |
| 2023-11-14 | 70.76 |
| 2023-11-13 | 68.84 |
| 2023-11-10 | 66.09 |
| 2023-11-09 | 67.65 |
| 2023-11-08 | 66.33 |
| 2023-11-07 | 68.60 |
| 2023-11-06 | 73.75 |
| 2023-11-03 | 69.80 |
| 2023-11-02 | 63.57 |
| 2023-11-01 | 61.42 |
| 2023-10-31 | 62.50 |
| 2023-10-30 | 64.53 |
| 2023-10-27 | 64.53 |
| 2023-10-26 | 62.14 |
| 2023-10-25 | 60.46 |
| 2023-10-24 | 59.50 |
| 2023-10-20 | 60.34 |
| 2023-10-19 | 59.86 |
| 2023-10-18 | 65.85 |
| 2023-10-17 | 66.21 |
| 2023-10-16 | 63.57 |
| 2023-10-13 | 63.57 |
| 2023-10-12 | 67.65 |
| 2023-10-11 | 64.77 |
| 2023-10-10 | 61.18 |
| 2023-10-09 | 61.06 |
| 2023-10-06 | 61.66 |
| 2023-10-05 | 57.95 |
| 2023-10-04 | 56.63 |
| 2023-10-03 | 54.23 |
| 2023-09-29 | 52.92 |
| 2023-09-28 | 50.64 |
| 2023-09-27 | 53.40 |
| 2023-09-26 | 47.65 |
| 2023-09-25 | 52.32 |
| 2023-09-22 | 56.51 |
| 2023-09-21 | 54.59 |
| 2023-09-20 | 56.99 |
| 2023-09-19 | 56.27 |
| 2023-09-18 | 56.63 |
| 2023-09-15 | 59.38 |
| 2023-09-14 | 56.99 |
| 2023-09-13 | 60.58 |
| 2023-09-12 | 59.38 |
| 2023-09-11 | 58.78 |
| 2023-09-07 | 61.84 |
| 2023-09-06 | 63.75 |
| 2023-09-05 | 65.17 |
| 2023-09-04 | 71.24 |
| 2023-08-31 | 69.46 |
| 2023-08-30 | 69.46 |
| 2023-08-29 | 67.67 |
| 2023-08-28 | 62.79 |
| 2023-08-25 | 61.01 |
| 2023-08-24 | 65.89 |
| 2023-08-23 | 66.48 |
| 2023-08-22 | 62.44 |
| 2023-08-21 | 60.41 |
| 2023-08-18 | 65.77 |
| 2023-08-17 | 67.91 |
| 2023-08-16 | 66.25 |
| 2023-08-15 | 68.51 |
| 2023-08-14 | 71.12 |
| 2023-08-11 | 73.50 |
| 2023-08-10 | 75.53 |
| 2023-08-09 | 70.65 |
| 2023-08-08 | 72.55 |
| 2023-08-07 | 76.12 |
| 2023-08-04 | 76.24 |
| 2023-08-03 | 79.22 |
| 2023-08-02 | 79.10 |
| 2023-08-01 | 83.62 |
| 2023-07-31 | 84.21 |
| 2023-07-28 | 85.52 |
| 2023-07-27 | 86.12 |
| 2023-07-26 | 83.38 |
| 2023-07-25 | 83.14 |
| 2023-07-24 | 80.17 |
| 2023-07-21 | 87.07 |
| 2023-07-20 | 84.21 |
| 2023-07-19 | 86.83 |
| 2023-07-18 | 89.57 |
| 2023-07-14 | 91.59 |
| 2023-07-13 | 92.78 |
| 2023-07-12 | 87.07 |
| 2023-07-11 | 84.45 |
| 2023-07-10 | 82.43 |
| 2023-07-07 | 82.19 |
| 2023-07-06 | 83.74 |
| 2023-07-05 | 91.35 |
| 2023-07-04 | 94.09 |
| 2023-07-03 | 92.78 |
| 2023-06-30 | 88.26 |
| 2023-06-29 | 89.69 |
| 2023-06-28 | 88.97 |
| 2023-06-27 | 88.14 |
| 2023-06-26 | 83.50 |
| 2023-06-23 | 86.00 |
| 2023-06-21 | 91.00 |
| 2023-06-20 | 93.62 |
| 2023-06-19 | 95.40 |
| 2023-06-16 | 94.57 |
| 2023-06-15 | 93.73 |
| 2023-06-14 | 95.52 |
| 2023-06-13 | 96.59 |
| 2023-06-12 | 94.09 |
| 2023-06-09 | 92.19 |
| 2023-06-08 | 93.50 |
| 2023-06-07 | 90.28 |
| 2023-06-06 | 89.21 |
| 2023-06-05 | 90.16 |
| 2023-06-02 | 85.64 |
| 2023-06-01 | 78.98 |
| 2023-05-31 | 78.74 |
| 2023-05-30 | 82.07 |
| 2023-05-29 | 82.31 |
| 2023-05-25 | 82.07 |
| 2023-05-24 | 83.38 |
| 2023-05-23 | 86.36 |
| 2023-05-22 | 87.58 |
| 2023-05-19 | 85.12 |
| 2023-05-18 | 85.94 |
| 2023-05-17 | 85.83 |
| 2023-05-16 | 90.52 |
| 2023-05-15 | 92.63 |
| 2023-05-12 | 87.12 |
| 2023-05-11 | 89.93 |
| 2023-05-10 | 90.05 |
| 2023-05-09 | 89.81 |
| 2023-05-08 | 97.09 |
| 2023-05-05 | 91.34 |
| 2023-05-04 | 98.14 |
| 2023-05-03 | 98.26 |
| 2023-05-02 | 100.49 |
| 2023-04-28 | 99.32 |
| 2023-04-27 | 99.90 |
| 2023-04-26 | 96.74 |
| 2023-04-25 | 94.15 |
| 2023-04-24 | 93.45 |
| 2023-04-21 | 94.27 |
| 2023-04-20 | 96.50 |
| 2023-04-19 | 99.43 |
| 2023-04-18 | 101.19 |
| 2023-04-17 | 101.55 |
| 2023-04-14 | 98.38 |
| 2023-04-13 | 98.85 |
| 2023-04-12 | 100.96 |
| 2023-04-11 | 98.26 |
| 2023-04-06 | 96.38 |
| 2023-04-04 | 95.91 |
| 2023-04-03 | 96.15 |
| 2023-03-31 | 93.92 |
| 2023-03-30 | 94.74 |
| 2023-03-29 | 94.98 |
| 2023-03-28 | 92.04 |
| 2023-03-27 | 88.99 |
| 2023-03-24 | 91.34 |
| 2023-03-23 | 90.28 |
| 2023-03-22 | 89.23 |
| 2023-03-21 | 82.66 |
| 2023-03-20 | 77.50 |
| 2023-03-17 | 85.24 |
| 2023-03-16 | 79.26 |
| 2023-03-15 | 88.88 |
| 2023-03-14 | 89.46 |
| 2023-03-13 | 98.14 |
| 2023-03-10 | 91.34 |
| 2023-03-09 | 100.61 |
| 2023-03-08 | 98.85 |
| 2023-03-07 | 103.07 |
| 2023-03-06 | 103.30 |
| 2023-03-03 | 102.25 |
| 2023-03-02 | 102.13 |
| 2023-03-01 | 100.61 |
| 2023-02-28 | 95.33 |
| 2023-02-27 | 92.75 |
| 2023-02-24 | 90.52 |
| 2023-02-23 | 90.28 |
| 2023-02-22 | 93.33 |
| 2023-02-21 | 93.57 |
| 2023-02-20 | 95.33 |
| 2023-02-17 | 96.27 |
| 2023-02-16 | 99.90 |
| 2023-02-15 | 97.32 |
| 2023-02-14 | 102.48 |
| 2023-02-13 | 101.90 |
| 2023-02-10 | 102.25 |
| 2023-02-09 | 106.12 |
| 2023-02-08 | 101.08 |
| 2023-02-07 | 100.37 |
| 2023-02-06 | 100.84 |
| 2023-02-03 | 99.32 |
| 2023-02-02 | 100.25 |
| 2023-02-01 | 104.01 |
| 2023-01-31 | 107.76 |
| 2023-01-30 | 109.64 |
| 2023-01-27 | 108.82 |
| 2023-01-26 | 111.16 |
| 2023-01-20 | 105.53 |
| 2023-01-19 | 105.18 |
| 2023-01-18 | 103.54 |
| 2023-01-17 | 100.84 |
| 2023-01-16 | 106.35 |
| 2023-01-13 | 106.35 |
| 2023-01-12 | 107.41 |
| 2023-01-11 | 101.19 |
| 2023-01-10 | 102.60 |
| 2023-01-09 | 104.83 |
| 2023-01-06 | 106.94 |
| 2023-01-05 | 109.05 |
| 2023-01-04 | 114.33 |
| 2023-01-03 | 107.18 |
| 2022-12-30 | 103.66 |
| 2022-12-29 | 99.67 |
| 2022-12-28 | 103.89 |
| 2022-12-23 | 103.42 |
| 2022-12-22 | 96.85 |
| 2022-12-21 | 97.79 |
| 2022-12-20 | 98.61 |
| 2022-12-19 | 96.03 |
| 2022-12-16 | 98.49 |
| 2022-12-15 | 98.61 |
| 2022-12-14 | 97.32 |
| 2022-12-13 | 103.66 |
| 2022-12-12 | 99.43 |
| 2022-12-09 | 100.61 |
| 2022-12-08 | 96.50 |
| 2022-12-07 | 87.23 |
| 2022-12-06 | 97.56 |
| 2022-12-05 | 95.68 |
| 2022-12-02 | 86.88 |
| 2022-12-01 | 88.52 |
| 2022-11-30 | 84.18 |
| 2022-11-29 | 78.79 |
| 2022-11-28 | 69.64 |
| 2022-11-25 | 74.91 |
| 2022-11-24 | 75.85 |
| 2022-11-23 | 75.03 |
| 2022-11-22 | 73.98 |
| 2022-11-21 | 74.80 |
| 2022-11-18 | 78.55 |
| 2022-11-17 | 79.26 |
| 2022-11-16 | 78.43 |
| 2022-11-15 | 77.85 |
| 2022-11-14 | 77.61 |
| 2022-11-11 | 71.40 |
| 2022-11-10 | 57.55 |
| 2022-11-09 | 59.66 |
| 2022-11-08 | 61.19 |
| 2022-11-07 | 58.84 |
| 2022-11-04 | 53.80 |
| 2022-11-03 | 47.11 |
| 2022-11-02 | 49.93 |
| 2022-11-01 | 48.75 |
| 2022-10-31 | 39.49 |
| 2022-10-28 | 35.97 |
| 2022-10-27 | 42.18 |
| 2022-10-26 | 38.66 |
| 2022-10-25 | 36.32 |
| 2022-10-24 | 40.07 |
| 2022-10-21 | 54.74 |
| 2022-10-20 | 57.32 |
| 2022-10-19 | 59.55 |
| 2022-10-18 | 60.37 |
| 2022-10-17 | 58.73 |
| 2022-10-14 | 59.19 |
| 2022-10-13 | 56.38 |
| 2022-10-12 | 60.84 |
| 2022-10-11 | 57.90 |
| 2022-10-10 | 61.89 |
| 2022-10-07 | 65.30 |
| 2022-10-06 | 64.36 |
| 2022-10-05 | 64.71 |
| 2022-10-03 | 53.33 |
| 2022-09-30 | 53.56 |
| 2022-09-29 | 51.69 |
| 2022-09-28 | 53.92 |
| 2022-09-27 | 59.31 |
| 2022-09-26 | 60.37 |
| 2022-09-23 | 62.01 |
| 2022-09-22 | 63.30 |
| 2022-09-21 | 67.29 |
| 2022-09-20 | 68.11 |
| 2022-09-19 | 67.05 |
| 2022-09-16 | 67.05 |
| 2022-09-15 | 67.76 |
| 2022-09-14 | 67.76 |
| 2022-09-13 | 72.45 |
| 2022-09-09 | 75.38 |
| 2022-09-08 | 68.10 |
| 2022-09-07 | 70.44 |
| 2022-09-06 | 73.70 |
| 2022-09-05 | 75.34 |
| 2022-09-02 | 72.89 |
| 2022-09-01 | 75.57 |
| 2022-08-31 | 77.20 |
| 2022-08-30 | 78.37 |
| 2022-08-29 | 80.94 |
| 2022-08-26 | 82.45 |
| 2022-08-25 | 81.29 |
| 2022-08-24 | 73.00 |
| 2022-08-23 | 75.10 |
| 2022-08-22 | 75.34 |
| 2022-08-19 | 75.92 |
| 2022-08-18 | 76.15 |
| 2022-08-17 | 77.67 |
| 2022-08-16 | 78.95 |
| 2022-08-15 | 80.00 |
| 2022-08-12 | 81.64 |
| 2022-08-11 | 79.42 |
| 2022-08-10 | 76.97 |
| 2022-08-09 | 80.00 |
| 2022-08-08 | 79.65 |
| 2022-08-05 | 79.19 |
| 2022-08-04 | 79.07 |
| 2022-08-03 | 74.64 |
| 2022-08-02 | 75.10 |
| 2022-08-01 | 80.12 |
| 2022-07-29 | 84.32 |
| 2022-07-28 | 86.42 |
| 2022-07-27 | 88.05 |
| 2022-07-26 | 89.92 |
| 2022-07-25 | 87.00 |
| 2022-07-22 | 85.49 |
| 2022-07-21 | 84.79 |
| 2022-07-20 | 94.00 |
| 2022-07-19 | 94.94 |
| 2022-07-18 | 95.29 |
| 2022-07-15 | 91.20 |
| 2022-07-14 | 93.30 |
| 2022-07-13 | 95.99 |
| 2022-07-12 | 94.24 |
| 2022-07-11 | 94.12 |
| 2022-07-08 | 98.67 |
| 2022-07-07 | 98.20 |
| 2022-07-06 | 97.39 |
| 2022-07-05 | 100.65 |
| 2022-07-04 | 98.90 |
| 2022-06-30 | 98.44 |
| 2022-06-29 | 99.72 |
| 2022-06-28 | 97.74 |
| 2022-06-27 | 93.30 |
| 2022-06-24 | 88.05 |
| 2022-06-23 | 85.37 |
| 2022-06-22 | 83.85 |
| 2022-06-21 | 90.39 |
| 2022-06-20 | 87.59 |
| 2022-06-17 | 85.14 |
| 2022-06-16 | 81.17 |
| 2022-06-15 | 83.85 |
| 2022-06-14 | 83.39 |
| 2022-06-13 | 84.55 |
| 2022-06-10 | 88.75 |
| 2022-06-09 | 92.25 |
| 2022-06-08 | 90.62 |
| 2022-06-07 | 88.99 |
| 2022-06-06 | 92.14 |
| 2022-06-02 | 86.65 |
| 2022-06-01 | 88.52 |
| 2022-05-31 | 88.75 |
| 2022-05-30 | 88.05 |
| 2022-05-27 | 84.90 |
| 2022-05-26 | 79.77 |
| 2022-05-25 | 80.00 |
| 2022-05-24 | 79.77 |
| 2022-05-23 | 81.33 |
| 2022-05-20 | 86.05 |
| 2022-05-19 | 78.57 |
| 2022-05-18 | 79.72 |
| 2022-05-17 | 78.46 |
| 2022-05-16 | 70.40 |
| 2022-05-13 | 68.56 |
| 2022-05-12 | 66.72 |
| 2022-05-11 | 65.80 |
| 2022-05-10 | 68.68 |
| 2022-05-06 | 70.29 |
| 2022-05-05 | 75.47 |
| 2022-05-04 | 76.62 |
| 2022-05-03 | 78.92 |
| 2022-04-29 | 78.92 |
| 2022-04-28 | 79.26 |
| 2022-04-27 | 76.04 |
| 2022-04-26 | 72.24 |
| 2022-04-25 | 72.59 |
| 2022-04-22 | 80.07 |
| 2022-04-21 | 82.48 |
| 2022-04-20 | 83.17 |
| 2022-04-19 | 80.30 |
| 2022-04-14 | 84.44 |
| 2022-04-13 | 84.44 |
| 2022-04-12 | 86.05 |
| 2022-04-11 | 88.01 |
| 2022-04-08 | 94.22 |
| 2022-04-07 | 89.39 |
| 2022-04-06 | 89.85 |
| 2022-04-04 | 93.07 |
| 2022-04-01 | 91.11 |
| 2022-03-31 | 89.73 |
| 2022-03-30 | 89.85 |
| 2022-03-29 | 86.28 |
| 2022-03-28 | 85.13 |
| 2022-03-25 | 84.55 |
| 2022-03-24 | 90.54 |
| 2022-03-23 | 91.57 |
| 2022-03-22 | 89.62 |
| 2022-03-21 | 85.94 |
| 2022-03-18 | 83.86 |
| 2022-03-17 | 83.75 |
| 2022-03-16 | 72.59 |
| 2022-03-15 | 66.95 |
| 2022-03-14 | 78.46 |
| 2022-03-11 | 77.77 |
| 2022-03-10 | 72.47 |
| 2022-03-09 | 64.65 |
| 2022-03-08 | 68.10 |
| 2022-03-07 | 72.82 |
| 2022-03-04 | 82.71 |
| 2022-03-03 | 85.82 |
| 2022-03-02 | 83.06 |
| 2022-03-01 | 86.63 |
| 2022-02-28 | 86.97 |
| 2022-02-25 | 87.55 |
| 2022-02-24 | 88.24 |
| 2022-02-23 | 95.26 |
| 2022-02-22 | 95.60 |
| 2022-02-21 | 103.42 |
| 2022-02-18 | 102.50 |
| 2022-02-17 | 105.50 |
| 2022-02-16 | 103.19 |
| 2022-02-15 | 99.51 |
| 2022-02-14 | 100.66 |
| 2022-02-11 | 100.89 |
| 2022-02-10 | 98.48 |
| 2022-02-09 | 100.09 |
| 2022-02-08 | 97.90 |
| 2022-02-07 | 95.72 |
| 2022-02-04 | 95.60 |
| 2022-01-31 | 85.59 |
| 2022-01-28 | 86.05 |
| 2022-01-27 | 93.87 |
| 2022-01-26 | 97.44 |
| 2022-01-25 | 96.41 |
| 2022-01-24 | 102.62 |
| 2022-01-21 | 104.34 |
| 2022-01-20 | 104.11 |
| 2022-01-19 | 92.95 |
| 2022-01-18 | 89.39 |
| 2022-01-17 | 91.46 |
| 2022-01-14 | 94.45 |
| 2022-01-13 | 90.31 |
| 2022-01-12 | 87.32 |
| 2022-01-11 | 80.87 |
| 2022-01-10 | 84.09 |
| 2022-01-07 | 86.40 |
| 2022-01-06 | 83.52 |
| 2022-01-05 | 80.87 |
| 2022-01-04 | 82.83 |
| 2022-01-03 | 81.79 |
| 2021-12-31 | 80.87 |
| 2021-12-30 | 82.14 |
| 2021-12-29 | 82.48 |
| 2021-12-28 | 82.71 |
| 2021-12-24 | 81.33 |
| 2021-12-23 | 80.87 |
| 2021-12-22 | 80.30 |
| 2021-12-21 | 79.38 |
| 2021-12-20 | 79.95 |
| 2021-12-17 | 83.29 |
| 2021-12-16 | 84.09 |
| 2021-12-15 | 83.06 |
| 2021-12-14 | 83.98 |
| 2021-12-13 | 86.86 |
| 2021-12-10 | 88.24 |
| 2021-12-09 | 90.77 |
| 2021-12-08 | 91.46 |
| 2021-12-07 | 88.93 |
| 2021-12-06 | 85.59 |
| 2021-12-03 | 87.09 |
| 2021-12-02 | 90.65 |
| 2021-12-01 | 89.62 |
| 2021-11-30 | 88.81 |
| 2021-11-29 | 93.07 |
| 2021-11-26 | 94.68 |
| 2021-11-25 | 101.35 |
| 2021-11-24 | 101.58 |
| 2021-11-23 | 96.41 |
| 2021-11-22 | 96.98 |
| 2021-11-19 | 94.68 |
| 2021-11-18 | 95.49 |
| 2021-11-17 | 96.29 |
| 2021-11-16 | 97.44 |
| 2021-11-15 | 95.95 |
| 2021-11-12 | 91.46 |
| 2021-11-11 | 90.88 |
| 2021-11-10 | 89.96 |
| 2021-11-09 | 96.98 |
| 2021-11-08 | 98.25 |
| 2021-11-05 | 98.25 |
| 2021-11-04 | 96.98 |
| 2021-11-03 | 98.02 |
| 2021-11-02 | 102.96 |
| 2021-11-01 | 102.16 |
| 2021-10-29 | 102.16 |
| 2021-10-28 | 106.07 |
| 2021-10-27 | 104.34 |
| 2021-10-26 | 107.68 |
| 2021-10-25 | 109.29 |
| 2021-10-22 | 105.73 |
| 2021-10-21 | 106.42 |
| 2021-10-20 | 108.72 |
| 2021-10-19 | 105.84 |
| 2021-10-18 | 101.24 |
| 2021-10-15 | 102.04 |
| 2021-10-12 | 101.35 |
| 2021-10-11 | 104.00 |
| 2021-10-08 | 107.11 |
| 2021-10-07 | 107.80 |
| 2021-10-06 | 105.84 |
| 2021-10-05 | 106.99 |
| 2021-10-04 | 102.96 |
| 2021-09-30 | 106.99 |
| 2021-09-29 | 104.92 |
| 2021-09-28 | 98.82 |
| 2021-09-27 | 99.74 |
| 2021-09-24 | 99.05 |
| 2021-09-23 | 103.42 |
| 2021-09-21 | 104.23 |
| 2021-09-20 | 92.72 |
| 2021-09-17 | 102.73 |
| 2021-09-16 | 102.73 |
| 2021-09-15 | 107.11 |
| 2021-09-14 | 115.51 |
| 2021-09-13 | 116.89 |
| 2021-09-10 | 119.30 |
| 2021-09-09 | 114.82 |
| 2021-09-08 | 117.81 |
| 2021-09-07 | 118.50 |
| 2021-09-06 | 118.15 |
| 2021-09-03 | 113.32 |
| 2021-09-02 | 113.20 |
| 2021-09-01 | 114.98 |
| 2021-08-31 | 113.03 |
| 2021-08-30 | 115.21 |
| 2021-08-27 | 118.30 |
| 2021-08-26 | 115.32 |
| 2021-08-25 | 118.64 |
| 2021-08-24 | 119.10 |
| 2021-08-23 | 119.45 |
| 2021-08-20 | 119.10 |
| 2021-08-19 | 123.80 |
| 2021-08-18 | 123.46 |
| 2021-08-17 | 122.20 |
| 2021-08-16 | 115.43 |
| 2021-08-13 | 112.80 |
| 2021-08-12 | 109.82 |
| 2021-08-11 | 114.63 |
| 2021-08-10 | 113.60 |
| 2021-08-09 | 113.49 |
| 2021-08-06 | 111.08 |
| 2021-08-05 | 110.62 |
| 2021-08-04 | 112.23 |
| 2021-08-03 | 112.68 |
| 2021-08-02 | 112.46 |
| 2021-07-30 | 113.37 |
| 2021-07-29 | 110.97 |
| 2021-07-28 | 103.06 |
| 2021-07-27 | 104.55 |
| 2021-07-26 | 112.80 |
| 2021-07-23 | 117.50 |
| 2021-07-22 | 120.02 |
| 2021-07-21 | 114.75 |
| 2021-07-20 | 113.60 |
| 2021-07-19 | 113.14 |
| 2021-07-16 | 120.36 |
| 2021-07-15 | 120.13 |
| 2021-07-14 | 118.30 |
| 2021-07-13 | 122.31 |
| 2021-07-12 | 115.66 |
| 2021-07-09 | 116.70 |
| 2021-07-08 | 115.89 |
| 2021-07-07 | 122.31 |
| 2021-07-06 | 121.28 |
| 2021-07-05 | 121.74 |
| 2021-07-02 | 119.56 |
| 2021-06-30 | 121.16 |
| 2021-06-29 | 119.33 |
| 2021-06-28 | 119.56 |
| 2021-06-25 | 122.65 |
| 2021-06-24 | 122.65 |
| 2021-06-23 | 121.28 |
| 2021-06-22 | 114.86 |
| 2021-06-21 | 114.75 |
| 2021-06-18 | 118.19 |
| 2021-06-17 | 118.19 |
| 2021-06-16 | 117.96 |
| 2021-06-15 | 115.32 |
| 2021-06-11 | 119.10 |
| 2021-06-10 | 119.10 |
| 2021-06-09 | 120.82 |
| 2021-06-08 | 122.31 |
| 2021-06-07 | 123.11 |
| 2021-06-04 | 124.49 |
| 2021-06-03 | 123.57 |
| 2021-06-02 | 127.24 |
| 2021-06-01 | 130.10 |
| 2021-05-31 | 127.35 |
| 2021-05-28 | 136.52 |
| 2021-05-27 | 134.23 |
| 2021-05-26 | 134.69 |
| 2021-05-25 | 133.31 |
| 2021-05-24 | 130.33 |
| 2021-05-21 | 130.78 |
| 2021-05-20 | 130.55 |
| 2021-05-18 | 135.32 |
| 2021-05-17 | 133.50 |
| 2021-05-14 | 131.91 |
| 2021-05-13 | 118.18 |
| 2021-05-12 | 121.59 |
| 2021-05-11 | 123.97 |
| 2021-05-10 | 131.23 |
| 2021-05-07 | 130.33 |
| 2021-05-06 | 125.22 |
| 2021-05-05 | 120.34 |
| 2021-05-04 | 122.27 |
| 2021-05-03 | 118.64 |
| 2021-04-30 | 124.43 |
| 2021-04-29 | 134.86 |
| 2021-04-28 | 126.47 |
| 2021-04-27 | 125.90 |
| 2021-04-26 | 124.65 |
| 2021-04-23 | 122.04 |
| 2021-04-22 | 119.55 |
| 2021-04-21 | 117.62 |
| 2021-04-20 | 122.50 |
| 2021-04-19 | 122.38 |
| 2021-04-16 | 124.54 |
| 2021-04-15 | 126.58 |
| 2021-04-14 | 124.43 |
| 2021-04-13 | 125.33 |
| 2021-04-12 | 118.30 |
| 2021-04-09 | 121.93 |
| 2021-04-08 | 124.88 |
| 2021-04-07 | 111.83 |
| 2021-04-01 | 115.35 |
| 2021-03-31 | 113.99 |
| 2021-03-30 | 117.96 |
| 2021-03-29 | 118.07 |
| 2021-03-26 | 117.28 |
| 2021-03-25 | 116.48 |
| 2021-03-24 | 110.47 |
| 2021-03-23 | 118.64 |
| 2021-03-22 | 119.55 |
| 2021-03-19 | 121.70 |
| 2021-03-18 | 122.95 |
| 2021-03-17 | 121.48 |
| 2021-03-16 | 121.25 |
| 2021-03-15 | 126.92 |
| 2021-03-12 | 117.84 |
| 2021-03-11 | 130.10 |
| 2021-03-10 | 127.83 |
| 2021-03-09 | 128.51 |
| 2021-03-08 | 119.09 |
| 2021-03-05 | 122.61 |
| 2021-03-04 | 126.58 |
| 2021-03-03 | 125.33 |
| 2021-03-02 | 119.66 |
| 2021-03-01 | 126.69 |
| 2021-02-26 | 120.23 |
| 2021-02-25 | 128.96 |
| 2021-02-24 | 130.10 |
| 2021-02-23 | 139.17 |
| 2021-02-22 | 128.28 |
| 2021-02-19 | 130.33 |
| 2021-02-18 | 130.10 |
| 2021-02-17 | 139.63 |
| 2021-02-16 | 138.27 |
| 2021-02-11 | 134.86 |
| 2021-02-10 | 134.18 |
| 2021-02-09 | 131.69 |
| 2021-02-08 | 127.83 |
| 2021-02-05 | 126.92 |
| 2021-02-04 | 122.04 |
| 2021-02-03 | 121.82 |
| 2021-02-02 | 121.82 |
| 2021-02-01 | 118.18 |
| 2021-01-29 | 112.74 |
| 2021-01-28 | 115.80 |
| 2021-01-27 | 126.35 |
| 2021-01-26 | 128.51 |
| 2021-01-25 | 131.69 |
| 2021-01-22 | 127.83 |
| 2021-01-21 | 135.54 |
| 2021-01-20 | 138.72 |
| 2021-01-19 | 147.12 |
| 2021-01-18 | 136.68 |
| 2021-01-15 | 136.91 |
| 2021-01-14 | 128.51 |
| 2021-01-13 | 130.78 |
| 2021-01-12 | 133.73 |
| 2021-01-11 | 124.31 |
| 2021-01-08 | 124.65 |
| 2021-01-07 | 120.45 |
| 2021-01-06 | 115.92 |
| 2021-01-05 | 124.08 |
| 2021-01-04 | 123.63 |
| 2020-12-31 | 115.58 |
| 2020-12-30 | 118.53 |
| 2020-12-29 | 113.76 |
| 2020-12-28 | 115.58 |
| 2020-12-24 | 106.27 |
| 2020-12-23 | 104.80 |
| 2020-12-22 | 100.03 |
| 2020-12-21 | 103.89 |
| 2020-12-18 | 103.09 |
| 2020-12-17 | 106.38 |
| 2020-12-16 | 106.50 |
| 2020-12-15 | 103.43 |
| 2020-12-14 | 104.23 |
| 2020-12-11 | 102.53 |
| 2020-12-10 | 103.21 |
| 2020-12-09 | 101.96 |
| 2020-12-08 | 97.53 |
| 2020-12-07 | 99.58 |
| 2020-12-04 | 101.96 |
| 2020-12-03 | 101.73 |
| 2020-12-02 | 100.37 |
| 2020-12-01 | 100.14 |
| 2020-11-30 | 92.77 |
| 2020-11-27 | 100.83 |
| 2020-11-26 | 103.89 |
| 2020-11-25 | 101.62 |
| 2020-11-24 | 100.14 |
| 2020-11-23 | 97.42 |
| 2020-11-20 | 103.09 |
| 2020-11-19 | 100.14 |
| 2020-11-18 | 103.89 |
| 2020-11-17 | 102.41 |
| 2020-11-16 | 98.44 |
| 2020-11-13 | 92.32 |
| 2020-11-12 | 89.93 |
| 2020-11-11 | 97.42 |
| 2020-11-10 | 97.42 |
| 2020-11-09 | 86.76 |
| 2020-11-06 | 82.67 |
| 2020-11-05 | 82.22 |
| 2020-11-04 | 78.13 |
| 2020-11-03 | 76.89 |
| 2020-11-02 | 66.45 |
| 2020-10-30 | 65.77 |
| 2020-10-29 | 71.55 |
| 2020-10-28 | 73.82 |
| 2020-10-27 | 73.37 |
| 2020-10-23 | 77.34 |
| 2020-10-22 | 77.57 |
| 2020-10-21 | 76.32 |
| 2020-10-20 | 76.89 |
| 2020-10-19 | 76.09 |
| 2020-10-16 | 76.54 |
| 2020-10-15 | 77.79 |
| 2020-10-14 | 84.60 |
| 2020-10-12 | 82.33 |
| 2020-10-09 | 80.74 |
| 2020-10-08 | 81.54 |
| 2020-10-07 | 81.42 |
| 2020-10-06 | 78.93 |
| 2020-10-05 | 78.59 |
| 2020-09-30 | 72.23 |
| 2020-09-29 | 72.80 |
| 2020-09-28 | 74.73 |
| 2020-09-25 | 76.20 |
| 2020-09-24 | 73.94 |
| 2020-09-23 | 76.89 |
| 2020-09-22 | 75.75 |
| 2020-09-21 | 77.68 |
| 2020-09-18 | 81.54 |
| 2020-09-17 | 79.38 |
| 2020-09-16 | 83.81 |
| 2020-09-15 | 85.62 |
| 2020-09-14 | 82.67 |
| 2020-09-11 | 82.33 |
| 2020-09-10 | 81.20 |
| 2020-09-09 | 83.92 |
| 2020-09-08 | 84.26 |
| 2020-09-07 | 86.76 |
| 2020-09-04 | 76.20 |
| 2020-09-03 | 81.74 |
| 2020-09-02 | 80.72 |
| 2020-09-01 | 81.63 |
| 2020-08-31 | 80.27 |
| 2020-08-28 | 82.19 |
| 2020-08-27 | 75.07 |
| 2020-08-26 | 75.75 |
| 2020-08-25 | 75.98 |
| 2020-08-24 | 77.45 |
| 2020-08-21 | 69.54 |
| 2020-08-20 | 62.99 |
| 2020-08-19 | 68.52 |
| 2020-08-18 | 69.20 |
| 2020-08-17 | 69.99 |
| 2020-08-14 | 69.65 |
| 2020-08-13 | 67.96 |
| 2020-08-12 | 69.09 |
| 2020-08-11 | 64.12 |
| 2020-08-10 | 60.05 |
| 2020-08-07 | 60.73 |
| 2020-08-06 | 61.75 |
| 2020-08-05 | 62.54 |
| 2020-08-04 | 63.10 |
| 2020-08-03 | 56.66 |
| 2020-07-31 | 58.25 |
| 2020-07-30 | 60.05 |
| 2020-07-29 | 64.01 |
| 2020-07-28 | 64.46 |
| 2020-07-27 | 63.55 |
| 2020-07-24 | 62.42 |
| 2020-07-23 | 64.57 |
| 2020-07-22 | 62.54 |
| 2020-07-21 | 65.47 |
| 2020-07-20 | 62.54 |
| 2020-07-17 | 62.99 |
| 2020-07-16 | 64.01 |
| 2020-07-15 | 65.47 |
| 2020-07-14 | 66.60 |
| 2020-07-13 | 69.43 |
| 2020-07-10 | 69.65 |
| 2020-07-09 | 72.82 |
| 2020-07-08 | 73.49 |
| 2020-07-07 | 73.04 |
| 2020-07-06 | 74.85 |
| 2020-07-03 | 69.31 |
| 2020-07-02 | 68.75 |
| 2020-06-30 | 63.33 |
| 2020-06-29 | 63.55 |
| 2020-06-26 | 67.39 |
| 2020-06-24 | 70.78 |
| 2020-06-23 | 69.20 |
| 2020-06-22 | 65.14 |
| 2020-06-19 | 62.20 |
| 2020-06-18 | 62.65 |
| 2020-06-17 | 62.42 |
| 2020-06-16 | 59.60 |
| 2020-06-15 | 56.32 |
| 2020-06-12 | 61.29 |
| 2020-06-11 | 61.18 |
| 2020-06-10 | 65.93 |
| 2020-06-09 | 67.62 |
| 2020-06-08 | 63.21 |
| 2020-06-05 | 61.75 |
| 2020-06-04 | 60.39 |
| 2020-06-03 | 60.05 |
| 2020-06-02 | 51.96 |
| 2020-06-01 | 47.28 |
| 2020-05-29 | 40.04 |
| 2020-05-28 | 44.16 |
| 2020-05-27 | 43.71 |
| 2020-05-26 | 44.27 |
| 2020-05-25 | 40.37 |
| 2020-05-22 | 42.60 |
| 2020-05-21 | 57.42 |
| 2020-05-20 | 57.31 |
| 2020-05-19 | 56.86 |
| 2020-05-18 | 52.18 |
| 2020-05-15 | 52.07 |
| 2020-05-14 | 49.62 |
| 2020-05-13 | 52.74 |
| 2020-05-12 | 54.97 |
| 2020-05-11 | 57.53 |
| 2020-05-08 | 55.19 |
| 2020-05-07 | 54.19 |
| 2020-05-06 | 54.30 |
| 2020-05-05 | 51.18 |
| 2020-05-04 | 51.29 |
| 2020-04-29 | 60.31 |
| 2020-04-28 | 59.98 |
| 2020-04-27 | 58.09 |
| 2020-04-24 | 54.97 |
| 2020-04-23 | 55.19 |
| 2020-04-22 | 56.19 |
| 2020-04-21 | 56.30 |
| 2020-04-20 | 60.76 |
| 2020-04-17 | 61.76 |
| 2020-04-16 | 54.74 |
| 2020-04-15 | 56.64 |
| 2020-04-14 | 60.20 |
| 2020-04-09 | 59.53 |
| 2020-04-08 | 60.76 |
| 2020-04-07 | 61.87 |
| 2020-04-06 | 57.86 |
| 2020-04-03 | 56.41 |
| 2020-04-02 | 55.52 |
| 2020-04-01 | 55.30 |
| 2020-03-31 | 56.30 |
| 2020-03-30 | 51.85 |
| 2020-03-27 | 53.18 |
| 2020-03-26 | 50.62 |
| 2020-03-25 | 51.74 |
| 2020-03-24 | 42.38 |
| 2020-03-23 | 37.03 |
| 2020-03-20 | 44.72 |
| 2020-03-19 | 35.25 |
| 2020-03-18 | 43.38 |
| 2020-03-17 | 51.18 |
| 2020-03-16 | 47.17 |
| 2020-03-13 | 53.96 |
| 2020-03-12 | 53.30 |
| 2020-03-11 | 60.43 |
| 2020-03-10 | 60.09 |
| 2020-03-09 | 59.09 |
| 2020-03-06 | 69.45 |
| 2020-03-05 | 73.01 |
| 2020-03-04 | 67.22 |
| 2020-03-03 | 68.22 |
| 2020-03-02 | 70.34 |
| 2020-02-28 | 71.34 |
| 2020-02-27 | 74.13 |
| 2020-02-26 | 72.23 |
| 2020-02-25 | 72.57 |
| 2020-02-24 | 72.35 |
| 2020-02-21 | 76.24 |
| 2020-02-20 | 77.47 |
| 2020-02-19 | 77.80 |
| 2020-02-18 | 77.80 |
| 2020-02-17 | 80.48 |
| 2020-02-14 | 79.70 |
| 2020-02-13 | 78.70 |
| 2020-02-12 | 81.26 |
| 2020-02-11 | 78.58 |
| 2020-02-10 | 76.36 |
| 2020-02-07 | 78.70 |
| 2020-02-06 | 80.59 |
| 2020-02-05 | 76.69 |
| 2020-02-04 | 76.58 |
| 2020-02-03 | 74.91 |
| 2020-01-31 | 73.24 |
| 2020-01-30 | 74.46 |
| 2020-01-29 | 80.03 |
| 2020-01-24 | 84.93 |
| 2020-01-23 | 84.49 |
| 2020-01-22 | 84.93 |
| 2020-01-21 | 82.37 |
| 2020-01-20 | 88.83 |
| 2020-01-17 | 92.96 |
| 2020-01-16 | 94.63 |
| 2020-01-15 | 93.07 |
| 2020-01-14 | 94.52 |
| 2020-01-13 | 93.07 |
| 2020-01-10 | 91.62 |
| 2020-01-09 | 90.73 |
| 2020-01-08 | 86.72 |
| 2020-01-07 | 90.06 |
| 2020-01-06 | 87.83 |
| 2020-01-03 | 89.84 |
| 2020-01-02 | 88.72 |
| 2019-12-31 | 82.26 |
| 2019-12-30 | 83.04 |
| 2019-12-27 | 80.37 |
| 2019-12-24 | 76.91 |
| 2019-12-23 | 76.47 |
| 2019-12-20 | 78.03 |
| 2019-12-19 | 78.58 |
| 2019-12-18 | 81.15 |
| 2019-12-17 | 82.26 |
| 2019-12-16 | 80.48 |
| 2019-12-13 | 84.15 |
| 2019-12-12 | 77.69 |
| 2019-12-11 | 73.79 |
| 2019-12-10 | 72.46 |
| 2019-12-09 | 72.90 |
| 2019-12-06 | 73.68 |
| 2019-12-05 | 72.79 |
| 2019-12-04 | 73.01 |
| 2019-12-03 | 76.02 |
| 2019-12-02 | 75.80 |
| 2019-11-29 | 74.69 |
| 2019-11-28 | 78.70 |
| 2019-11-27 | 77.80 |
| 2019-11-26 | 76.80 |
| 2019-11-25 | 78.47 |
| 2019-11-22 | 72.23 |
| 2019-11-21 | 70.90 |
| 2019-11-20 | 73.35 |
| 2019-11-19 | 77.14 |
| 2019-11-18 | 74.91 |
| 2019-11-15 | 71.57 |
| 2019-11-14 | 70.23 |
| 2019-11-13 | 73.24 |
| 2019-11-12 | 79.03 |
| 2019-11-11 | 77.36 |
| 2019-11-08 | 83.60 |
| 2019-11-07 | 85.71 |
| 2019-11-06 | 84.49 |
| 2019-11-05 | 83.60 |
| 2019-11-04 | 83.04 |
| 2019-11-01 | 77.14 |
| 2019-10-31 | 74.80 |
| 2019-10-30 | 70.90 |
| 2019-10-29 | 72.35 |
| 2019-10-28 | 72.68 |
| 2019-10-25 | 66.55 |
| 2019-10-24 | 67.78 |
| 2019-10-23 | 66.44 |
| 2019-10-22 | 67.67 |
| 2019-10-21 | 67.56 |
| 2019-10-18 | 67.89 |
| 2019-10-17 | 68.78 |
| 2019-10-16 | 67.22 |
| 2019-10-15 | 64.21 |
| 2019-10-14 | 64.44 |
| 2019-10-11 | 63.21 |
| 2019-10-10 | 59.76 |
| 2019-10-09 | 61.54 |
| 2019-10-08 | 64.77 |
| 2019-10-04 | 63.88 |
| 2019-10-03 | 66.22 |
| 2019-10-02 | 65.66 |
| 2019-09-30 | 64.99 |
| 2019-09-27 | 64.88 |
| 2019-09-26 | 65.66 |
| 2019-09-25 | 66.00 |
| 2019-09-24 | 69.45 |
| 2019-09-23 | 66.89 |
| 2019-09-20 | 68.11 |
| 2019-09-19 | 70.45 |
| 2019-09-18 | 75.80 |
| 2019-09-17 | 74.57 |
| 2019-09-16 | 77.47 |
| 2019-09-13 | 79.81 |
| 2019-09-12 | 76.47 |
| 2019-09-11 | 79.03 |
| 2019-09-10 | 77.58 |
| 2019-09-09 | 77.58 |
| 2019-09-06 | 76.84 |
| 2019-09-05 | 74.29 |
| 2019-09-04 | 76.17 |
| 2019-09-03 | 66.41 |
| 2019-09-02 | 66.74 |
| 2019-08-30 | 69.18 |
| 2019-08-29 | 70.07 |
| 2019-08-28 | 67.19 |
| 2019-08-27 | 67.19 |
| 2019-08-26 | 67.52 |
| 2019-08-23 | 72.51 |
| 2019-08-22 | 69.18 |
| 2019-08-21 | 71.96 |
| 2019-08-20 | 71.74 |
| 2019-08-19 | 73.62 |
| 2019-08-16 | 68.63 |
| 2019-08-15 | 65.97 |
| 2019-08-14 | 62.64 |
| 2019-08-13 | 62.86 |
| 2019-08-12 | 67.85 |
| 2019-08-09 | 68.19 |
| 2019-08-08 | 71.29 |
| 2019-08-07 | 70.41 |
| 2019-08-06 | 67.52 |
| 2019-08-05 | 67.74 |
| 2019-08-02 | 73.40 |
| 2019-08-01 | 76.84 |
| 2019-07-31 | 79.50 |
| 2019-07-30 | 83.16 |
| 2019-07-29 | 83.27 |
| 2019-07-26 | 86.82 |
| 2019-07-25 | 89.82 |
| 2019-07-24 | 92.59 |
| 2019-07-23 | 93.37 |
| 2019-07-22 | 93.37 |
| 2019-07-19 | 96.37 |
| 2019-07-18 | 91.15 |
| 2019-07-17 | 89.71 |
| 2019-07-16 | 89.49 |
| 2019-07-15 | 90.26 |
| 2019-07-12 | 89.60 |
| 2019-07-11 | 87.16 |
| 2019-07-10 | 84.83 |
| 2019-07-09 | 86.05 |
| 2019-07-08 | 87.60 |
| 2019-07-05 | 91.37 |
| 2019-07-04 | 90.82 |
| 2019-07-03 | 92.37 |
| 2019-07-02 | 91.26 |
| 2019-06-28 | 86.94 |
| 2019-06-27 | 86.82 |
| 2019-06-26 | 83.27 |
| 2019-06-25 | 82.83 |
| 2019-06-24 | 83.83 |
| 2019-06-21 | 83.50 |
| 2019-06-20 | 82.05 |
| 2019-06-19 | 77.51 |
| 2019-06-18 | 70.18 |
| 2019-06-17 | 66.85 |
| 2019-06-14 | 63.75 |
| 2019-06-13 | 66.52 |
| 2019-06-12 | 66.63 |
| 2019-06-11 | 71.07 |
| 2019-06-10 | 69.30 |
| 2019-06-06 | 64.86 |
| 2019-06-05 | 63.64 |
| 2019-06-04 | 60.20 |
| 2019-06-03 | 60.75 |
| 2019-05-31 | 63.42 |
| 2019-05-30 | 66.52 |
| 2019-05-29 | 70.18 |
| 2019-05-28 | 71.96 |
| 2019-05-27 | 68.08 |
| 2019-05-24 | 67.41 |
| 2019-05-23 | 66.19 |
| 2019-05-22 | 68.74 |
| 2019-05-21 | 66.41 |
| 2019-05-20 | 68.20 |
| 2019-05-17 | 68.86 |
| 2019-05-16 | 68.75 |
| 2019-05-15 | 69.63 |
| 2019-05-14 | 65.90 |
| 2019-05-10 | 70.83 |
| 2019-05-09 | 70.17 |
| 2019-05-08 | 76.20 |
| 2019-05-07 | 79.27 |
| 2019-05-06 | 76.31 |
| 2019-05-03 | 82.89 |
| 2019-05-02 | 82.45 |
| 2019-04-30 | 75.21 |
| 2019-04-29 | 75.98 |
| 2019-04-26 | 75.11 |
| 2019-04-25 | 75.00 |
| 2019-04-24 | 75.76 |
| 2019-04-23 | 75.98 |
| 2019-04-18 | 74.67 |
| 2019-04-17 | 75.11 |
| 2019-04-16 | 77.30 |
| 2019-04-15 | 75.32 |
| 2019-04-12 | 73.79 |
| 2019-04-11 | 75.32 |
| 2019-04-10 | 75.87 |
| 2019-04-09 | 74.67 |
| 2019-04-08 | 75.32 |
| 2019-04-04 | 75.32 |
| 2019-04-03 | 77.19 |
| 2019-04-02 | 75.32 |
| 2019-04-01 | 73.35 |
| 2019-03-29 | 71.27 |
| 2019-03-28 | 67.43 |
| 2019-03-27 | 67.33 |
| 2019-03-26 | 65.79 |
| 2019-03-25 | 65.24 |
| 2019-03-22 | 68.97 |
| 2019-03-21 | 67.11 |
| 2019-03-20 | 69.85 |
| 2019-03-19 | 71.60 |
| 2019-03-18 | 73.24 |
| 2019-03-15 | 72.04 |
| 2019-03-14 | 72.58 |
| 2019-03-13 | 72.48 |
| 2019-03-12 | 71.27 |
| 2019-03-11 | 68.31 |
| 2019-03-08 | 64.37 |
| 2019-03-07 | 67.87 |
| 2019-03-06 | 70.06 |
| 2019-03-05 | 69.85 |
| 2019-03-04 | 72.04 |
| 2019-03-01 | 73.13 |
| 2019-02-28 | 72.04 |
| 2019-02-27 | 68.75 |
| 2019-02-26 | 66.01 |
| 2019-02-25 | 67.87 |
| 2019-02-22 | 67.76 |
| 2019-02-21 | 66.12 |
| 2019-02-20 | 66.01 |
| 2019-02-19 | 62.61 |
| 2019-02-18 | 63.05 |
| 2019-02-15 | 60.42 |
| 2019-02-14 | 63.93 |
| 2019-02-13 | 63.27 |
| 2019-02-12 | 59.98 |
| 2019-02-11 | 63.05 |
| 2019-02-08 | 62.28 |
| 2019-02-04 | 58.78 |
| 2019-02-01 | 53.19 |
| 2019-01-31 | 54.50 |
| 2019-01-30 | 50.89 |
| 2019-01-29 | 50.45 |
| 2019-01-28 | 53.19 |
| 2019-01-25 | 52.31 |
| 2019-01-24 | 49.68 |
| 2019-01-23 | 50.01 |
| 2019-01-22 | 50.78 |
| 2019-01-21 | 50.34 |
| 2019-01-18 | 53.19 |
| 2019-01-17 | 50.45 |
| 2019-01-16 | 52.75 |
| 2019-01-15 | 52.53 |
| 2019-01-14 | 47.05 |
| 2019-01-11 | 47.49 |
| 2019-01-10 | 46.40 |
| 2019-01-09 | 44.42 |
| 2019-01-08 | 40.26 |
| 2019-01-07 | 38.73 |
| 2019-01-04 | 39.05 |
| 2019-01-03 | 35.55 |
| 2019-01-02 | 37.96 |
| 2018-12-31 | 42.45 |
| 2018-12-28 | 40.59 |
| 2018-12-27 | 39.60 |
| 2018-12-24 | 40.26 |
| 2018-12-21 | 42.01 |
| 2018-12-20 | 40.59 |
| 2018-12-19 | 41.25 |
| 2018-12-18 | 38.83 |
| 2018-12-17 | 39.71 |
| 2018-12-14 | 40.37 |
| 2018-12-13 | 41.57 |
| 2018-12-12 | 40.15 |
| 2018-12-11 | 36.64 |
| 2018-12-10 | 35.66 |
| 2018-12-07 | 38.18 |
| 2018-12-06 | 38.51 |
| 2018-12-05 | 42.01 |
| 2018-12-04 | 46.83 |
| 2018-12-03 | 45.19 |
| 2018-11-30 | 39.93 |
| 2018-11-29 | 41.14 |
| 2018-11-28 | 41.79 |
| 2018-11-27 | 41.03 |
| 2018-11-26 | 42.23 |
| 2018-11-23 | 39.71 |
| 2018-11-22 | 39.49 |
| 2018-11-21 | 39.05 |
| 2018-11-20 | 37.52 |
| 2018-11-19 | 43.66 |
| 2018-11-16 | 41.57 |
| 2018-11-15 | 40.70 |
| 2018-11-14 | 39.16 |
| 2018-11-13 | 41.90 |
| 2018-11-12 | 39.49 |
| 2018-11-09 | 37.30 |
| 2018-11-08 | 38.83 |
| 2018-11-07 | 39.38 |
| 2018-11-06 | 36.97 |
| 2018-11-05 | 36.31 |
| 2018-11-02 | 40.81 |
| 2018-11-01 | 34.34 |
| 2018-10-31 | 30.07 |
| 2018-10-30 | 27.66 |
| 2018-10-29 | 30.51 |
| 2018-10-26 | 30.18 |
| 2018-10-25 | 30.07 |
| 2018-10-24 | 33.03 |
| 2018-10-23 | 35.11 |
| 2018-10-22 | 41.68 |
| 2018-10-19 | 36.53 |
| 2018-10-18 | 35.55 |
| 2018-10-16 | 34.67 |
| 2018-10-15 | 36.75 |
| 2018-10-12 | 37.96 |
| 2018-10-11 | 32.59 |
| 2018-10-10 | 38.51 |
| 2018-10-09 | 38.07 |
| 2018-10-08 | 39.27 |
| 2018-10-05 | 39.71 |
| 2018-10-04 | 40.15 |
| 2018-10-03 | 44.20 |
| 2018-10-02 | 48.04 |
| 2018-09-28 | 53.19 |
| 2018-09-27 | 51.22 |
| 2018-09-26 | 49.24 |
| 2018-09-24 | 46.61 |
| 2018-09-21 | 48.59 |
| 2018-09-20 | 43.55 |
| 2018-09-19 | 44.09 |
| 2018-09-18 | 42.78 |
| 2018-09-17 | 41.03 |
| 2018-09-14 | 42.01 |
| 2018-09-13 | 40.26 |
| 2018-09-12 | 37.63 |
| 2018-09-11 | 35.88 |
| 2018-09-10 | 35.55 |
| 2018-09-07 | 39.73 |
| 2018-09-06 | 40.71 |
| 2018-09-05 | 43.55 |
| 2018-09-04 | 48.35 |
| 2018-09-03 | 47.58 |
| 2018-08-31 | 47.69 |
| 2018-08-30 | 48.02 |
| 2018-08-29 | 49.33 |
| 2018-08-28 | 47.15 |
| 2018-08-27 | 47.15 |
| 2018-08-24 | 44.31 |
| 2018-08-23 | 48.24 |
| 2018-08-22 | 49.76 |
| 2018-08-21 | 49.00 |
| 2018-08-20 | 46.49 |
| 2018-08-17 | 43.76 |
| 2018-08-16 | 43.11 |
| 2018-08-15 | 45.95 |
| 2018-08-14 | 48.35 |
| 2018-08-13 | 48.67 |
| 2018-08-10 | 51.07 |
| 2018-08-09 | 51.84 |
| 2018-08-08 | 49.11 |
| 2018-08-07 | 48.67 |
| 2018-08-06 | 47.47 |
| 2018-08-03 | 44.42 |
| 2018-08-02 | 43.76 |
| 2018-08-01 | 46.82 |
| 2018-07-31 | 49.44 |
| 2018-07-30 | 49.87 |
| 2018-07-27 | 49.76 |
| 2018-07-26 | 49.00 |
| 2018-07-25 | 50.42 |
| 2018-07-24 | 51.07 |
| 2018-07-23 | 49.33 |
| 2018-07-20 | 47.80 |
| 2018-07-19 | 47.36 |
| 2018-07-18 | 47.69 |
| 2018-07-17 | 48.67 |
| 2018-07-16 | 50.09 |
| 2018-07-13 | 48.56 |
| 2018-07-12 | 48.89 |
| 2018-07-11 | 47.36 |
| 2018-07-10 | 48.24 |
| 2018-07-09 | 49.55 |
| 2018-07-06 | 47.58 |
| 2018-07-05 | 46.16 |
| 2018-07-04 | 46.71 |
| 2018-07-03 | 46.93 |
| 2018-06-29 | 49.66 |
| 2018-06-28 | 48.56 |
| 2018-06-27 | 44.42 |
| 2018-06-26 | 47.58 |
| 2018-06-25 | 46.60 |
| 2018-06-22 | 49.66 |
| 2018-06-21 | 47.58 |
| 2018-06-20 | 50.64 |
| 2018-06-19 | 47.04 |
| 2018-06-15 | 51.84 |
| 2018-06-14 | 53.04 |
| 2018-06-13 | 55.22 |
| 2018-06-12 | 56.64 |
| 2018-06-11 | 57.95 |
| 2018-06-08 | 56.96 |
| 2018-06-07 | 60.89 |
| 2018-06-06 | 59.47 |
| 2018-06-05 | 57.18 |
| 2018-06-04 | 56.96 |
| 2018-06-01 | 54.78 |
| 2018-05-31 | 57.07 |
| 2018-05-30 | 53.58 |
| 2018-05-29 | 55.44 |
| 2018-05-28 | 58.82 |
| 2018-05-25 | 53.80 |
| 2018-05-24 | 54.24 |
| 2018-05-23 | 53.47 |
| 2018-05-21 | 60.25 |
| 2018-05-18 | 55.50 |
| 2018-05-17 | 54.85 |
| 2018-05-16 | 56.90 |
| 2018-05-15 | 57.87 |
| 2018-05-14 | 60.57 |
| 2018-05-11 | 57.23 |
| 2018-05-10 | 53.55 |
| 2018-05-09 | 50.53 |
| 2018-05-08 | 49.88 |
| 2018-05-07 | 47.62 |
| 2018-05-04 | 46.86 |
| 2018-05-03 | 49.77 |
| 2018-05-02 | 50.53 |
| 2018-04-30 | 52.69 |
| 2018-04-27 | 49.02 |
| 2018-04-26 | 46.54 |
| 2018-04-25 | 48.69 |
| 2018-04-24 | 48.48 |
| 2018-04-23 | 47.18 |
| 2018-04-20 | 47.08 |
| 2018-04-19 | 48.37 |
| 2018-04-18 | 49.13 |
| 2018-04-17 | 45.67 |
| 2018-04-16 | 46.21 |
| 2018-04-13 | 52.26 |
| 2018-04-12 | 52.47 |
| 2018-04-11 | 54.63 |
| 2018-04-10 | 47.72 |
| 2018-04-09 | 46.43 |
| 2018-04-06 | 45.89 |
| 2018-04-04 | 43.84 |
| 2018-04-03 | 46.21 |
| 2018-03-29 | 43.40 |
| 2018-03-28 | 41.03 |
| 2018-03-27 | 45.35 |
| 2018-03-26 | 46.10 |
| 2018-03-23 | 42.65 |
| 2018-03-22 | 45.13 |
| 2018-03-21 | 46.75 |
| 2018-03-20 | 48.59 |
| 2018-03-19 | 46.86 |
| 2018-03-16 | 45.02 |
| 2018-03-15 | 45.02 |
| 2018-03-14 | 44.70 |
| 2018-03-13 | 46.43 |
| 2018-03-12 | 46.32 |
| 2018-03-09 | 42.54 |
| 2018-03-08 | 39.73 |
| 2018-03-07 | 35.63 |
| 2018-03-06 | 39.41 |
| 2018-03-05 | 35.09 |
| 2018-03-02 | 39.08 |
| 2018-03-01 | 41.68 |
| 2018-02-28 | 41.57 |
| 2018-02-27 | 41.57 |
| 2018-02-26 | 36.49 |
| 2018-02-23 | 37.46 |
| 2018-02-22 | 36.06 |
| 2018-02-21 | 38.98 |
| 2018-02-20 | 36.60 |
| 2018-02-15 | 36.71 |
| 2018-02-14 | 34.76 |
| 2018-02-13 | 32.39 |
| 2018-02-12 | 29.58 |
| 2018-02-09 | 28.07 |
| 2018-02-08 | 33.79 |
| 2018-02-07 | 31.31 |
| 2018-02-06 | 31.74 |
| 2018-02-05 | 37.79 |
| 2018-02-02 | 40.81 |
| 2018-02-01 | 41.03 |
| 2018-01-31 | 44.70 |
| 2018-01-30 | 43.84 |
| 2018-01-29 | 41.24 |
| 2018-01-26 | 43.84 |
| 2018-01-25 | 43.30 |
| 2018-01-24 | 44.48 |
| 2018-01-23 | 44.81 |
| 2018-01-22 | 42.97 |
| 2018-01-19 | 43.94 |
| 2018-01-18 | 43.62 |
| 2018-01-17 | 46.86 |
| 2018-01-16 | 47.51 |
| 2018-01-15 | 45.35 |
| 2018-01-12 | 45.24 |
| 2018-01-11 | 44.05 |
| 2018-01-10 | 43.84 |
| 2018-01-09 | 43.19 |
| 2018-01-08 | 44.38 |
| 2018-01-05 | 45.67 |
| 2018-01-04 | 46.86 |
| 2018-01-03 | 47.08 |
| 2018-01-02 | 46.10 |
| 2017-12-29 | 43.94 |
| 2017-12-28 | 40.92 |
| 2017-12-27 | 39.30 |
| 2017-12-22 | 38.11 |
| 2017-12-21 | 36.28 |
| 2017-12-20 | 35.20 |
| 2017-12-19 | 36.38 |
| 2017-12-18 | 35.20 |
| 2017-12-15 | 33.79 |
| 2017-12-14 | 34.33 |
| 2017-12-13 | 37.03 |
| 2017-12-12 | 36.49 |
| 2017-12-11 | 35.30 |
| 2017-12-08 | 33.47 |
| 2017-12-07 | 31.31 |
| 2017-12-06 | 33.47 |
| 2017-12-05 | 35.20 |
| 2017-12-04 | 37.36 |
| 2017-12-01 | 36.49 |
| 2017-11-30 | 36.71 |
| 2017-11-29 | 42.43 |
| 2017-11-28 | 43.08 |
| 2017-11-27 | 46.43 |
| 2017-11-24 | 47.62 |
| 2017-11-23 | 45.78 |
| 2017-11-22 | 47.18 |
| 2017-11-21 | 47.08 |
| 2017-11-20 | 41.03 |
| 2017-11-17 | 42.32 |
| 2017-11-16 | 41.03 |
| 2017-11-15 | 39.52 |
| 2017-11-14 | 42.32 |
| 2017-11-13 | 41.03 |
| 2017-11-10 | 33.04 |
| 2017-11-09 | 32.28 |
| 2017-11-08 | 32.17 |
| 2017-11-07 | 30.66 |
| 2017-11-06 | 29.37 |
| 2017-11-03 | 30.12 |
| 2017-11-02 | 28.83 |
| 2017-11-01 | 29.91 |
| 2017-10-31 | 26.77 |
| 2017-10-30 | 28.29 |
| 2017-10-27 | 29.58 |
| 2017-10-26 | 28.29 |
| 2017-10-25 | 27.64 |
| 2017-10-24 | 26.88 |
| 2017-10-23 | 27.85 |
| 2017-10-20 | 30.01 |
| 2017-10-19 | 31.96 |
| 2017-10-18 | 33.79 |
| 2017-10-17 | 33.15 |
| 2017-10-16 | 31.85 |
| 2017-10-13 | 32.07 |
| 2017-10-12 | 30.12 |
| 2017-10-11 | 29.04 |
| 2017-10-10 | 28.72 |
| 2017-10-09 | 28.39 |
| 2017-10-06 | 28.72 |
| 2017-10-04 | 26.67 |
| 2017-10-03 | 24.61 |
| 2017-09-29 | 24.40 |
| 2017-09-28 | 25.26 |
| 2017-09-27 | 26.02 |
| 2017-09-26 | 25.91 |
| 2017-09-25 | 27.85 |
| 2017-09-22 | 29.37 |
| 2017-09-21 | 30.01 |
| 2017-09-20 | 29.69 |
| 2017-09-19 | 29.15 |
| 2017-09-18 | 30.34 |
| 2017-09-15 | 27.42 |
| 2017-09-14 | 27.64 |
| 2017-09-13 | 28.50 |
| 2017-09-12 | 28.83 |
| 2017-09-11 | 28.93 |
| 2017-09-08 | 26.99 |
| 2017-09-07 | 26.99 |
| 2017-09-06 | 29.26 |
| 2017-09-05 | 30.01 |
| 2017-09-04 | 30.88 |
| 2017-09-01 | 30.66 |
| 2017-08-31 | 29.69 |
| 2017-08-30 | 29.58 |
| 2017-08-29 | 27.96 |
| 2017-08-28 | 29.15 |
| 2017-08-25 | 29.04 |
| 2017-08-24 | 27.96 |
| 2017-08-22 | 26.77 |
| 2017-08-21 | 25.48 |
| 2017-08-18 | 25.80 |
| 2017-08-17 | 27.10 |
| 2017-08-16 | 29.26 |
| 2017-08-15 | 28.61 |
| 2017-08-14 | 27.96 |
| 2017-08-11 | 26.54 |
| 2017-08-10 | 29.02 |
| 2017-08-09 | 29.66 |
| 2017-08-08 | 32.24 |
| 2017-08-07 | 30.42 |
| 2017-08-04 | 31.06 |
| 2017-08-03 | 32.24 |
| 2017-08-02 | 32.46 |
| 2017-08-01 | 33.21 |
| 2017-07-31 | 32.35 |
| 2017-07-28 | 27.94 |
| 2017-07-27 | 30.52 |
| 2017-07-26 | 28.26 |
| 2017-07-25 | 26.76 |
| 2017-07-24 | 26.65 |
| 2017-07-21 | 26.54 |
| 2017-07-20 | 27.51 |
| 2017-07-19 | 25.47 |
| 2017-07-18 | 26.33 |
| 2017-07-17 | 25.25 |
| 2017-07-14 | 24.93 |
| 2017-07-13 | 26.22 |
| 2017-07-12 | 25.58 |
| 2017-07-11 | 23.86 |
| 2017-07-10 | 20.95 |
| 2017-07-07 | 19.02 |
| 2017-07-06 | 19.56 |
| 2017-07-05 | 19.34 |
| 2017-07-04 | 17.84 |
| 2017-07-03 | 20.95 |
| 2017-06-30 | 22.67 |
| 2017-06-29 | 23.96 |
| 2017-06-28 | 23.10 |
| 2017-06-27 | 24.50 |
| 2017-06-26 | 24.72 |
| 2017-06-23 | 23.53 |
| 2017-06-22 | 23.43 |
| 2017-06-21 | 21.71 |
| 2017-06-20 | 22.78 |
| 2017-06-19 | 22.67 |
| 2017-06-16 | 20.20 |
| 2017-06-15 | 19.45 |
| 2017-06-14 | 20.31 |
| 2017-06-13 | 20.52 |
| 2017-06-12 | 19.56 |
| 2017-06-09 | 21.06 |
| 2017-06-08 | 19.99 |
| 2017-06-07 | 19.66 |
| 2017-06-06 | 18.91 |
| 2017-06-05 | 19.02 |
| 2017-06-02 | 19.02 |
| 2017-06-01 | 18.91 |
| 2017-05-31 | 18.80 |
| 2017-05-29 | 17.73 |
| 2017-05-26 | 17.73 |
| 2017-05-25 | 17.30 |
| 2017-05-24 | 18.27 |
| 2017-05-23 | 17.84 |
| 2017-05-22 | 17.62 |
| 2017-05-19 | 17.62 |
| 2017-05-18 | 17.30 |
| 2017-05-17 | 17.19 |
| 2017-05-16 | 18.70 |
| 2017-05-15 | 18.40 |
| 2017-05-12 | 17.76 |
| 2017-05-11 | 18.72 |
| 2017-05-10 | 18.29 |
| 2017-05-09 | 17.76 |
| 2017-05-08 | 15.74 |
| 2017-05-05 | 16.06 |
| 2017-05-04 | 16.91 |
| 2017-05-02 | 16.38 |
| 2017-04-28 | 14.47 |
| 2017-04-27 | 15.85 |
| 2017-04-26 | 9.05 |
| 2017-04-25 | 7.03 |
| 2017-04-24 | 5.86 |
| 2017-04-21 | 5.75 |
| 2017-04-20 | 5.33 |
| 2017-04-19 | 3.52 |
| 2017-04-18 | 4.58 |
| 2017-04-13 | 5.97 |
| 2017-04-12 | 5.97 |
| 2017-04-11 | 4.80 |
| 2017-04-10 | 5.75 |
| 2017-04-07 | 5.54 |
| 2017-04-06 | 5.54 |
| 2017-04-05 | 5.65 |
| 2017-04-03 | 5.01 |
| 2017-03-31 | 4.16 |
| 2017-03-30 | 5.43 |
| 2017-03-29 | 5.86 |
| 2017-03-28 | 4.80 |
| 2017-03-27 | 4.80 |
| 2017-03-24 | 6.50 |
| 2017-03-23 | 6.71 |
| 2017-03-22 | 6.07 |
| 2017-03-21 | 6.60 |
| 2017-03-20 | 6.07 |
| 2017-03-17 | 5.86 |
| 2017-03-16 | 5.86 |
| 2017-03-15 | 2.99 |
| 2017-03-14 | 2.99 |
| 2017-03-13 | 3.73 |
| 2017-03-10 | 6.92 |
| 2017-03-09 | 5.43 |
| 2017-03-08 | 5.65 |
| 2017-03-07 | 4.48 |
| 2017-03-06 | 4.26 |
| 2017-03-03 | 4.16 |
| 2017-03-02 | 4.80 |
| 2017-03-01 | 4.80 |
| 2017-02-28 | 4.26 |
| 2017-02-27 | 6.50 |
| 2017-02-24 | 3.63 |
| 2017-02-23 | 4.26 |
| 2017-02-22 | 4.16 |
| 2017-02-21 | 4.26 |
| 2017-02-20 | 4.37 |
| 2017-02-17 | 4.16 |
| 2017-02-16 | 0.76 |
| 2017-02-15 | 1.08 |
| 2017-02-14 | 0.54 |
| 2017-02-13 | 1.18 |
| 2017-02-10 | 0.44 |
| 2017-02-09 | 0.33 |
| 2017-02-08 | 1.50 |
| 2017-02-07 | 0.76 |
| 2017-02-06 | 0.97 |
| 2017-02-03 | 0.12 |
| 2017-02-02 | 0.44 |
| 2017-02-01 | 1.93 |
| 2017-01-27 | 2.67 |
| 2017-01-26 | 2.35 |
| 2017-01-25 | 1.61 |
| 2017-01-24 | 0.86 |
| 2017-01-23 | 1.18 |
| 2017-01-20 | 0.86 |
| 2017-01-19 | 1.08 |
| 2017-01-18 | 0.86 |
| 2017-01-17 | -0.41 |
| 2017-01-16 | -1.26 |
| 2017-01-13 | -1.37 |
| 2017-01-12 | -1.69 |
| 2017-01-11 | -1.26 |
| 2017-01-10 | -1.79 |
| 2017-01-09 | -3.60 |
| 2017-01-06 | -4.77 |
| 2017-01-05 | -5.51 |
| 2017-01-04 | -7.43 |
| 2017-01-03 | -7.00 |
| 2016-12-30 | -7.00 |
| 2016-12-29 | -7.96 |
| 2016-12-28 | -6.79 |
| 2016-12-23 | -6.58 |
| 2016-12-22 | -6.26 |
| 2016-12-21 | -6.36 |
| 2016-12-20 | -6.68 |
| 2016-12-19 | -6.79 |
| 2016-12-16 | -5.62 |
| 2016-12-15 | -7.00 |
| 2016-12-14 | -6.26 |
| 2016-12-13 | -5.41 |
| 2016-12-12 | -6.90 |
| 2016-12-09 | -7.11 |
| 2016-12-08 | -5.94 |
| 2016-12-07 | -4.13 |
| 2016-12-06 | -3.81 |
| 2016-12-05 | -3.18 |
| 2016-12-02 | -3.71 |
| 2016-12-01 | -0.41 |
| 2016-11-30 | 0.54 |
| 2016-11-29 | 0.01 |
| 2016-11-28 | 0.12 |
| 2016-11-25 | 0.54 |
| 2016-11-24 | 0.12 |
| 2016-11-23 | 0.33 |
| 2016-11-22 | 0.33 |
| 2016-11-21 | -0.84 |
| 2016-11-18 | -0.41 |
| 2016-11-17 | 0.23 |
| 2016-11-16 | 0.23 |
| 2016-11-15 | 0.33 |
| 2016-11-14 | 1.61 |
| 2016-11-11 | 2.78 |
| 2016-11-10 | 3.20 |
| 2016-11-09 | 0.86 |
| 2016-11-08 | 3.10 |
| 2016-11-07 | 3.10 |
| 2016-11-04 | 1.61 |
| 2016-11-03 | 1.29 |
| 2016-11-02 | 1.93 |
| 2016-11-01 | 3.10 |
| 2016-10-31 | 4.05 |
| 2016-10-28 | 9.26 |
| 2016-10-27 | 9.26 |
| 2016-10-26 | 11.17 |
| 2016-10-25 | 12.66 |
| 2016-10-24 | 12.02 |
| 2016-10-20 | 12.13 |
| 2016-10-19 | 11.17 |
| 2016-10-18 | 11.81 |
| 2016-10-17 | 9.69 |
| 2016-10-14 | 10.75 |
| 2016-10-13 | 9.47 |
| 2016-10-12 | 12.87 |
| 2016-10-11 | 12.87 |
| 2016-10-07 | 14.68 |
| 2016-10-06 | 14.47 |
| 2016-10-05 | 13.41 |
| 2016-10-04 | 12.02 |
| 2016-10-03 | 11.60 |
| 2016-09-30 | 9.58 |
| 2016-09-29 | 11.70 |
| 2016-09-28 | 11.07 |
| 2016-09-27 | 10.32 |
| 2016-09-26 | 8.83 |
| 2016-09-23 | 10.11 |
| 2016-09-22 | 9.26 |
| 2016-09-21 | 7.88 |
| 2016-09-20 | 7.56 |
| 2016-09-19 | 8.94 |
| 2016-09-15 | 7.03 |
| 2016-09-14 | 6.39 |
| 2016-09-13 | 6.18 |
| 2016-09-12 | 6.50 |
| 2016-09-09 | 9.05 |
| 2016-09-08 | 8.20 |
| 2016-09-07 | 7.98 |
| 2016-09-06 | 7.13 |
| 2016-09-05 | 7.13 |
| 2016-09-02 | 6.18 |
| 2016-09-01 | 5.11 |
| 2016-08-31 | 4.26 |
| 2016-08-30 | 3.73 |
| 2016-08-29 | 2.46 |
| 2016-08-26 | 2.88 |
| 2016-08-25 | 2.14 |
| 2016-08-24 | 2.88 |
| 2016-08-23 | 3.31 |
| 2016-08-22 | 2.67 |
| 2016-08-19 | 2.25 |
| 2016-08-18 | 3.63 |
| 2016-08-17 | 3.63 |
| 2016-08-16 | 3.31 |
| 2016-08-15 | 5.22 |
| 2016-08-12 | 4.90 |
| 2016-08-11 | 4.76 |
| 2016-08-10 | 3.91 |
| 2016-08-09 | 4.33 |
| 2016-08-08 | 4.97 |
| 2016-08-05 | 4.23 |
| 2016-08-04 | 1.79 |
| 2016-08-03 | 2.00 |
| 2016-08-01 | 3.70 |
| 2016-07-29 | 1.69 |
| 2016-07-28 | 3.80 |
| 2016-07-27 | 5.07 |
| 2016-07-26 | 5.50 |
| 2016-07-25 | 3.70 |
| 2016-07-22 | 3.80 |
| 2016-07-21 | 4.33 |
| 2016-07-20 | 4.12 |
| 2016-07-19 | 3.38 |
| 2016-07-18 | 2.96 |
| 2016-07-15 | 1.69 |
| 2016-07-14 | 0.63 |
| 2016-07-13 | -0.22 |
| 2016-07-12 | -0.32 |
| 2016-07-11 | -2.23 |
| 2016-07-08 | -2.97 |
| 2016-07-07 | -2.86 |
| 2016-07-06 | -3.50 |
| 2016-07-05 | -2.23 |
| 2016-07-04 | -1.17 |
| 2016-06-30 | -1.91 |
| 2016-06-29 | -4.98 |
| 2016-06-28 | -5.93 |
| 2016-06-27 | -5.83 |
| 2016-06-24 | -5.30 |
| 2016-06-23 | -2.23 |
| 2016-06-22 | -3.71 |
| 2016-06-21 | -4.77 |
| 2016-06-20 | -4.66 |
| 2016-06-17 | -5.61 |
| 2016-06-16 | -6.25 |
| 2016-06-15 | -4.77 |
| 2016-06-14 | -5.40 |
| 2016-06-13 | -4.87 |
| 2016-06-10 | -1.28 |
| 2016-06-08 | -1.59 |
| 2016-06-07 | -1.38 |
| 2016-06-06 | -2.44 |
| 2016-06-03 | -2.33 |
| 2016-06-02 | -2.86 |
| 2016-06-01 | -3.50 |
| 2016-05-31 | -3.82 |
| 2016-05-30 | -5.19 |
| 2016-05-27 | -5.08 |
| 2016-05-26 | -5.83 |
| 2016-05-25 | -6.25 |
| 2016-05-24 | -9.32 |
| 2016-05-23 | -8.58 |
| 2016-05-20 | -8.68 |
| 2016-05-19 | -9.63 |
| 2016-05-18 | -8.89 |
| 2016-05-17 | -7.20 |
| 2016-05-16 | -7.62 |
| 2016-05-13 | -9.00 |
| 2016-05-12 | -8.58 |
| 2016-05-11 | -8.05 |
| 2016-05-10 | -6.04 |
| 2016-05-09 | -6.80 |
| 2016-05-06 | -7.01 |
| 2016-05-05 | -4.18 |
| 2016-05-04 | -6.07 |
| 2016-05-03 | -4.92 |
| 2016-04-29 | -2.30 |
| 2016-04-28 | -1.46 |
| 2016-04-27 | -0.94 |
| 2016-04-26 | -1.05 |
| 2016-04-25 | -1.05 |
| 2016-04-22 | -2.09 |
| 2016-04-21 | -3.87 |
| 2016-04-20 | -6.59 |
| 2016-04-19 | -5.65 |
| 2016-04-18 | -6.69 |
| 2016-04-15 | -5.96 |
| 2016-04-14 | -4.39 |
| 2016-04-13 | -6.69 |
| 2016-04-12 | -9.10 |
| 2016-04-11 | -9.83 |
| 2016-04-08 | -9.52 |
| 2016-04-07 | -10.77 |
| 2016-04-06 | -11.19 |
| 2016-04-05 | -10.67 |
| 2016-04-01 | -9.73 |
| 2016-03-31 | -8.05 |
| 2016-03-30 | -8.16 |
| 2016-03-29 | -11.19 |
| 2016-03-24 | -12.45 |
| 2016-03-23 | -11.61 |
| 2016-03-22 | -10.98 |
| 2016-03-21 | -10.36 |
| 2016-03-18 | -10.67 |
| 2016-03-17 | -11.19 |
| 2016-03-16 | -11.51 |
| 2016-03-15 | -10.98 |
| 2016-03-14 | -10.77 |
| 2016-03-11 | -10.04 |
| 2016-03-10 | -12.03 |
| 2016-03-09 | -12.97 |
| 2016-03-08 | -13.39 |
| 2016-03-07 | -12.76 |
| 2016-03-04 | -12.03 |
| 2016-03-03 | -11.30 |
| 2016-03-02 | -12.24 |
| 2016-03-01 | -15.69 |
| 2016-02-29 | -16.95 |
| 2016-02-26 | -14.96 |
| 2016-02-25 | -17.36 |
| 2016-02-24 | -18.10 |
| 2016-02-23 | -16.11 |
| 2016-02-22 | -16.74 |
| 2016-02-19 | -17.68 |
| 2016-02-18 | -17.89 |
| 2016-02-17 | -19.98 |
| 2016-02-16 | -19.35 |
| 2016-02-15 | -20.08 |
| 2016-02-12 | -22.07 |
| 2016-02-11 | -20.19 |
| 2016-02-05 | -17.57 |
| 2016-02-04 | -16.53 |
| 2016-02-03 | -18.51 |
| 2016-02-02 | -14.33 |
| 2016-02-01 | -11.82 |
| 2016-01-29 | -10.36 |
| 2016-01-28 | -11.61 |
| 2016-01-27 | -10.15 |
| 2016-01-26 | -12.55 |
| 2016-01-25 | -11.19 |
| 2016-01-22 | -12.55 |
| 2016-01-21 | -15.59 |
| 2016-01-20 | -15.48 |
| 2016-01-19 | -11.19 |
| 2016-01-18 | -13.49 |
| 2016-01-15 | -11.19 |
| 2016-01-14 | -10.67 |
| 2016-01-13 | -9.83 |
| 2016-01-12 | -12.13 |
| 2016-01-11 | -11.51 |
| 2016-01-08 | -8.47 |
| 2016-01-07 | -8.68 |
| 2016-01-06 | -5.75 |
| 2016-01-05 | -4.50 |
| 2016-01-04 | -4.92 |
| 2015-12-31 | -2.51 |
| 2015-12-30 | -3.03 |
| 2015-12-29 | -2.93 |
| 2015-12-28 | -2.93 |
| 2015-12-24 | -1.67 |
| 2015-12-23 | -2.09 |
| 2015-12-22 | -1.67 |
| 2015-12-21 | -2.41 |
| 2015-12-18 | -2.41 |
| 2015-12-17 | -1.46 |
| 2015-12-16 | -2.82 |
| 2015-12-15 | -5.02 |
| 2015-12-14 | -4.08 |
| 2015-12-11 | -2.51 |
| 2015-12-10 | -0.31 |
| 2015-12-09 | 0.73 |
| 2015-12-08 | 0.10 |
| 2015-12-07 | 1.46 |
| 2015-12-04 | 1.36 |
| 2015-12-03 | 1.26 |
| 2015-12-02 | 1.46 |
| 2015-12-01 | -0.10 |
| 2015-11-30 | -3.14 |
| 2015-11-27 | -2.72 |
| 2015-11-26 | -0.10 |
| 2015-11-25 | -0.31 |
| 2015-11-24 | 0.00 |
| 2015-11-23 | 0.31 |
| 2015-11-20 | 0.21 |
| 2015-11-19 | -1.05 |
| 2015-11-18 | -2.82 |
| 2015-11-17 | -2.62 |
| 2015-11-16 | -3.14 |
| 2015-11-13 | -0.31 |
| 2015-11-12 | 1.36 |
| 2015-11-11 | -2.30 |
| 2015-11-10 | -1.15 |
| 2015-11-09 | 1.05 |
| 2015-11-06 | 0.00 |
| 2015-11-05 | -0.10 |
| 2015-11-04 | 0.31 |
| 2015-11-03 | -2.82 |
| 2015-11-02 | -4.60 |
| 2015-10-30 | -4.60 |
| 2015-10-29 | -1.67 |
| 2015-10-28 | -1.99 |
| 2015-10-27 | -1.88 |
| 2015-10-26 | -2.41 |
| 2015-10-23 | -2.20 |
| 2015-10-22 | -5.02 |
| 2015-10-20 | -3.97 |
| 2015-10-19 | -4.18 |
| 2015-10-16 | -3.35 |
| 2015-10-15 | -6.49 |
| 2015-10-14 | -8.26 |
| 2015-10-13 | -7.43 |
| 2015-10-12 | -5.86 |
| 2015-10-09 | -6.59 |
| 2015-10-08 | -7.22 |
| 2015-10-07 | -7.85 |
| 2015-10-06 | -10.56 |
| 2015-10-05 | -10.67 |
| 2015-10-02 | -10.98 |
| 2015-09-30 | -16.21 |
| 2015-09-29 | -17.68 |
| 2015-09-25 | -15.06 |
| 2015-09-24 | -15.06 |
| 2015-09-23 | -12.76 |
| 2015-09-22 | -10.98 |
| 2015-09-21 | -10.67 |
| 2015-09-18 | -9.62 |
| 2015-09-17 | -9.62 |
| 2015-09-16 | -9.83 |
| 2015-09-15 | -11.82 |
| 2015-09-14 | -10.04 |
| 2015-09-11 | -11.30 |
| 2015-09-10 | -10.46 |
| 2015-09-09 | -7.85 |
| 2015-09-08 | -12.24 |
| 2015-09-07 | -14.23 |
| 2015-09-04 | -13.28 |
| 2015-09-02 | -13.18 |
| 2015-09-01 | -11.82 |
| 2015-08-31 | -10.36 |
| 2015-08-28 | -9.94 |
| 2015-08-27 | -11.09 |
| 2015-08-26 | -12.03 |
| 2015-08-25 | -10.36 |
| 2015-08-24 | -14.64 |
| 2015-08-21 | -8.89 |
| 2015-08-20 | -7.11 |
| 2015-08-19 | -5.86 |
| 2015-08-18 | -3.77 |
| 2015-08-17 | -1.99 |
| 2015-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy