Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2026-01-16 | -98.35 |
| 2026-01-15 | -98.35 |
| 2026-01-14 | -98.35 |
| 2026-01-13 | -98.35 |
| 2026-01-12 | -98.35 |
| 2026-01-09 | -98.35 |
| 2026-01-08 | -98.35 |
| 2026-01-07 | -98.35 |
| 2026-01-06 | -98.35 |
| 2026-01-05 | -98.35 |
| 2026-01-02 | -98.35 |
| 2025-12-31 | -98.35 |
| 2025-12-30 | -98.35 |
| 2025-12-29 | -98.35 |
| 2025-12-24 | -98.35 |
| 2025-12-23 | -98.35 |
| 2025-12-22 | -98.35 |
| 2025-12-19 | -98.35 |
| 2025-12-18 | -98.35 |
| 2025-12-17 | -98.35 |
| 2025-12-16 | -98.35 |
| 2025-12-15 | -98.35 |
| 2025-12-12 | -98.35 |
| 2025-12-11 | -98.35 |
| 2025-12-10 | -98.35 |
| 2025-12-09 | -98.35 |
| 2025-12-08 | -98.35 |
| 2025-12-05 | -98.35 |
| 2025-12-04 | -98.35 |
| 2025-12-03 | -98.35 |
| 2025-12-02 | -98.35 |
| 2025-12-01 | -98.35 |
| 2025-11-28 | -98.35 |
| 2025-11-27 | -98.35 |
| 2025-11-26 | -98.35 |
| 2025-11-25 | -98.35 |
| 2025-11-24 | -98.35 |
| 2025-11-21 | -98.35 |
| 2025-11-20 | -98.35 |
| 2025-11-19 | -98.35 |
| 2025-11-18 | -98.35 |
| 2025-11-17 | -98.35 |
| 2025-11-14 | -98.35 |
| 2025-11-13 | -98.35 |
| 2025-11-12 | -98.35 |
| 2025-11-11 | -98.35 |
| 2025-11-10 | -98.35 |
| 2025-11-07 | -98.35 |
| 2025-11-06 | -98.35 |
| 2025-11-05 | -98.35 |
| 2025-11-04 | -98.35 |
| 2025-11-03 | -98.35 |
| 2025-10-31 | -98.35 |
| 2025-10-30 | -98.35 |
| 2025-10-28 | -98.35 |
| 2025-10-27 | -98.35 |
| 2025-10-24 | -98.35 |
| 2025-10-23 | -98.35 |
| 2025-10-22 | -98.35 |
| 2025-10-21 | -98.35 |
| 2025-10-20 | -98.35 |
| 2025-10-17 | -98.35 |
| 2025-10-16 | -98.35 |
| 2025-10-15 | -98.35 |
| 2025-10-14 | -98.35 |
| 2025-10-13 | -98.35 |
| 2025-10-10 | -98.35 |
| 2025-10-09 | -98.35 |
| 2025-10-08 | -98.35 |
| 2025-10-06 | -98.35 |
| 2025-10-03 | -98.35 |
| 2025-10-02 | -98.35 |
| 2025-09-30 | -98.35 |
| 2025-09-29 | -98.35 |
| 2025-09-26 | -98.35 |
| 2025-09-25 | -98.35 |
| 2025-09-24 | -98.35 |
| 2025-09-23 | -98.35 |
| 2025-09-22 | -98.35 |
| 2025-09-19 | -98.35 |
| 2025-09-18 | -98.35 |
| 2025-09-17 | -98.35 |
| 2025-09-16 | -98.35 |
| 2025-09-15 | -98.35 |
| 2025-09-12 | -98.35 |
| 2025-09-11 | -98.35 |
| 2025-09-10 | -98.35 |
| 2025-09-09 | -98.35 |
| 2025-09-08 | -98.35 |
| 2025-09-05 | -98.35 |
| 2025-09-04 | -98.35 |
| 2025-09-03 | -98.35 |
| 2025-09-02 | -98.35 |
| 2025-09-01 | -98.35 |
| 2025-08-29 | -98.35 |
| 2025-08-28 | -98.35 |
| 2025-08-27 | -98.35 |
| 2025-08-26 | -98.35 |
| 2025-08-25 | -98.35 |
| 2025-08-22 | -98.35 |
| 2025-08-21 | -98.35 |
| 2025-08-20 | -98.35 |
| 2025-08-19 | -98.35 |
| 2025-08-18 | -98.35 |
| 2025-08-15 | -98.35 |
| 2025-08-14 | -98.35 |
| 2025-08-13 | -98.35 |
| 2025-08-12 | -98.35 |
| 2025-08-11 | -98.35 |
| 2025-08-08 | -98.35 |
| 2025-08-07 | -98.35 |
| 2025-08-06 | -98.35 |
| 2025-08-05 | -98.35 |
| 2025-08-04 | -98.35 |
| 2025-08-01 | -98.35 |
| 2025-07-31 | -98.35 |
| 2025-07-30 | -98.35 |
| 2025-07-29 | -98.35 |
| 2025-07-28 | -98.35 |
| 2025-07-25 | -98.35 |
| 2025-07-24 | -98.35 |
| 2025-07-23 | -98.35 |
| 2025-07-22 | -98.35 |
| 2025-07-21 | -98.35 |
| 2025-07-18 | -98.35 |
| 2025-07-17 | -98.35 |
| 2025-07-16 | -98.35 |
| 2025-07-15 | -98.35 |
| 2025-07-14 | -98.35 |
| 2025-07-11 | -98.35 |
| 2025-07-10 | -98.35 |
| 2025-07-09 | -98.35 |
| 2025-07-08 | -98.35 |
| 2025-07-07 | -98.35 |
| 2025-07-04 | -98.35 |
| 2025-07-03 | -98.35 |
| 2025-07-02 | -98.35 |
| 2025-06-30 | -98.35 |
| 2025-06-27 | -98.35 |
| 2025-06-26 | -98.35 |
| 2025-06-25 | -98.35 |
| 2025-06-24 | -98.35 |
| 2025-06-23 | -98.35 |
| 2025-06-20 | -98.35 |
| 2025-06-19 | -98.35 |
| 2025-06-18 | -98.35 |
| 2025-06-17 | -98.35 |
| 2025-06-16 | -98.35 |
| 2025-06-13 | -98.35 |
| 2025-06-12 | -98.35 |
| 2025-06-11 | -98.35 |
| 2025-06-10 | -98.35 |
| 2025-06-09 | -98.35 |
| 2025-06-06 | -98.35 |
| 2025-06-05 | -98.35 |
| 2025-06-04 | -98.35 |
| 2025-06-03 | -98.35 |
| 2025-06-02 | -98.35 |
| 2025-05-30 | -98.35 |
| 2025-05-29 | -98.35 |
| 2025-05-28 | -98.35 |
| 2025-05-27 | -98.35 |
| 2025-05-26 | -98.35 |
| 2025-05-23 | -98.35 |
| 2025-05-22 | -98.35 |
| 2025-05-21 | -98.35 |
| 2025-05-20 | -98.35 |
| 2025-05-19 | -98.35 |
| 2025-05-16 | -98.35 |
| 2025-05-15 | -98.35 |
| 2025-05-14 | -98.35 |
| 2025-05-13 | -98.35 |
| 2025-05-12 | -98.35 |
| 2025-05-09 | -98.35 |
| 2025-05-08 | -98.35 |
| 2025-05-07 | -98.35 |
| 2025-05-06 | -98.35 |
| 2025-05-02 | -98.35 |
| 2025-04-30 | -98.35 |
| 2025-04-29 | -98.35 |
| 2025-04-28 | -98.35 |
| 2025-04-25 | -98.35 |
| 2025-04-24 | -98.35 |
| 2025-04-23 | -98.35 |
| 2025-04-22 | -98.35 |
| 2025-04-17 | -98.35 |
| 2025-04-16 | -98.35 |
| 2025-04-15 | -98.35 |
| 2025-04-14 | -98.35 |
| 2025-04-11 | -98.35 |
| 2025-04-10 | -98.35 |
| 2025-04-09 | -98.35 |
| 2025-04-08 | -98.35 |
| 2025-04-07 | -98.35 |
| 2025-04-03 | -98.35 |
| 2025-04-02 | -98.35 |
| 2025-04-01 | -98.35 |
| 2025-03-31 | -98.35 |
| 2025-03-28 | -98.35 |
| 2025-03-27 | -98.35 |
| 2025-03-26 | -98.35 |
| 2025-03-25 | -98.35 |
| 2025-03-24 | -98.35 |
| 2025-03-21 | -98.35 |
| 2025-03-20 | -98.35 |
| 2025-03-19 | -98.35 |
| 2025-03-18 | -98.35 |
| 2025-03-17 | -98.35 |
| 2025-03-14 | -98.35 |
| 2025-03-13 | -98.35 |
| 2025-03-12 | -98.35 |
| 2025-03-11 | -98.35 |
| 2025-03-10 | -98.35 |
| 2025-03-07 | -98.35 |
| 2025-03-06 | -98.35 |
| 2025-03-05 | -98.35 |
| 2025-03-04 | -98.35 |
| 2025-03-03 | -98.35 |
| 2025-02-28 | -98.35 |
| 2025-02-27 | -98.35 |
| 2025-02-26 | -98.35 |
| 2025-02-25 | -98.35 |
| 2025-02-24 | -98.35 |
| 2025-02-21 | -98.35 |
| 2025-02-20 | -98.35 |
| 2025-02-19 | -98.35 |
| 2025-02-18 | -98.35 |
| 2025-02-17 | -98.35 |
| 2025-02-14 | -98.35 |
| 2025-02-13 | -98.35 |
| 2025-02-12 | -98.35 |
| 2025-02-11 | -98.35 |
| 2025-02-10 | -98.35 |
| 2025-02-07 | -98.35 |
| 2025-02-06 | -98.35 |
| 2025-02-05 | -98.35 |
| 2025-02-04 | -98.35 |
| 2025-02-03 | -98.35 |
| 2025-01-28 | -98.35 |
| 2025-01-27 | -98.35 |
| 2025-01-24 | -98.35 |
| 2025-01-23 | -98.35 |
| 2025-01-22 | -98.35 |
| 2025-01-21 | -98.35 |
| 2025-01-20 | -98.35 |
| 2025-01-17 | -98.35 |
| 2025-01-16 | -98.35 |
| 2025-01-15 | -98.35 |
| 2025-01-14 | -98.35 |
| 2025-01-13 | -98.35 |
| 2025-01-10 | -98.35 |
| 2025-01-09 | -98.35 |
| 2025-01-08 | -98.35 |
| 2025-01-07 | -98.35 |
| 2025-01-06 | -98.35 |
| 2025-01-03 | -98.35 |
| 2025-01-02 | -98.35 |
| 2024-12-31 | -98.35 |
| 2024-12-30 | -98.35 |
| 2024-12-27 | -98.35 |
| 2024-12-24 | -98.35 |
| 2024-12-23 | -98.35 |
| 2024-12-20 | -98.35 |
| 2024-12-19 | -98.35 |
| 2024-12-18 | -98.35 |
| 2024-12-17 | -98.35 |
| 2024-12-16 | -98.35 |
| 2024-12-13 | -98.35 |
| 2024-12-12 | -98.35 |
| 2024-12-11 | -98.35 |
| 2024-12-10 | -98.35 |
| 2024-12-09 | -98.35 |
| 2024-12-06 | -98.35 |
| 2024-12-05 | -98.35 |
| 2024-12-04 | -98.35 |
| 2024-12-03 | -98.35 |
| 2024-12-02 | -98.35 |
| 2024-11-29 | -98.35 |
| 2024-11-28 | -98.35 |
| 2024-11-27 | -98.35 |
| 2024-11-26 | -98.35 |
| 2024-11-25 | -98.35 |
| 2024-11-22 | -98.35 |
| 2024-11-21 | -98.35 |
| 2024-11-20 | -98.35 |
| 2024-11-19 | -98.35 |
| 2024-11-18 | -98.35 |
| 2024-11-15 | -98.35 |
| 2024-11-14 | -98.35 |
| 2024-11-13 | -98.35 |
| 2024-11-12 | -98.35 |
| 2024-11-11 | -98.35 |
| 2024-11-08 | -98.35 |
| 2024-11-07 | -98.35 |
| 2024-11-06 | -98.35 |
| 2024-11-05 | -98.35 |
| 2024-11-04 | -98.35 |
| 2024-11-01 | -98.35 |
| 2024-10-31 | -98.35 |
| 2024-10-30 | -98.35 |
| 2024-10-29 | -98.35 |
| 2024-10-28 | -98.35 |
| 2024-10-25 | -98.35 |
| 2024-10-24 | -98.35 |
| 2024-10-23 | -98.35 |
| 2024-10-22 | -98.35 |
| 2024-10-21 | -98.35 |
| 2024-10-18 | -98.35 |
| 2024-10-17 | -98.35 |
| 2024-10-16 | -98.35 |
| 2024-10-15 | -98.35 |
| 2024-10-14 | -98.35 |
| 2024-10-10 | -98.35 |
| 2024-10-09 | -98.35 |
| 2024-10-08 | -98.35 |
| 2024-10-07 | -98.35 |
| 2024-10-04 | -98.35 |
| 2024-10-03 | -98.35 |
| 2024-10-02 | -98.35 |
| 2024-09-30 | -98.35 |
| 2024-09-27 | -98.35 |
| 2024-09-26 | -98.35 |
| 2024-09-25 | -98.35 |
| 2024-09-24 | -98.35 |
| 2024-09-23 | -98.35 |
| 2024-09-20 | -98.35 |
| 2024-09-19 | -98.35 |
| 2024-09-17 | -98.35 |
| 2024-09-16 | -98.35 |
| 2024-09-13 | -98.35 |
| 2024-09-12 | -98.35 |
| 2024-09-11 | -98.35 |
| 2024-09-10 | -98.35 |
| 2024-09-09 | -98.35 |
| 2024-09-05 | -98.35 |
| 2024-09-04 | -98.35 |
| 2024-09-03 | -98.35 |
| 2024-09-02 | -98.35 |
| 2024-08-30 | -98.35 |
| 2024-08-29 | -98.35 |
| 2024-08-28 | -98.35 |
| 2024-08-27 | -98.35 |
| 2024-08-26 | -98.35 |
| 2024-08-23 | -98.35 |
| 2024-08-22 | -98.35 |
| 2024-08-21 | -98.35 |
| 2024-08-20 | -98.35 |
| 2024-08-19 | -98.35 |
| 2024-08-16 | -98.35 |
| 2024-08-15 | -98.35 |
| 2024-08-14 | -98.35 |
| 2024-08-13 | -98.35 |
| 2024-08-12 | -98.35 |
| 2024-08-09 | -98.35 |
| 2024-08-08 | -98.35 |
| 2024-08-07 | -98.35 |
| 2024-08-06 | -98.35 |
| 2024-08-05 | -98.35 |
| 2024-08-02 | -98.35 |
| 2024-08-01 | -98.35 |
| 2024-07-31 | -98.35 |
| 2024-07-30 | -98.35 |
| 2024-07-29 | -98.35 |
| 2024-07-26 | -98.35 |
| 2024-07-25 | -98.35 |
| 2024-07-24 | -98.35 |
| 2024-07-23 | -98.35 |
| 2024-07-22 | -98.35 |
| 2024-07-19 | -98.35 |
| 2024-07-18 | -98.35 |
| 2024-07-17 | -98.35 |
| 2024-07-16 | -98.35 |
| 2024-07-15 | -98.35 |
| 2024-07-12 | -98.35 |
| 2024-07-11 | -98.35 |
| 2024-07-10 | -98.35 |
| 2024-07-09 | -98.35 |
| 2024-07-08 | -98.35 |
| 2024-07-05 | -98.35 |
| 2024-07-04 | -98.35 |
| 2024-07-03 | -98.35 |
| 2024-07-02 | -98.35 |
| 2024-06-28 | -98.35 |
| 2024-06-27 | -98.35 |
| 2024-06-26 | -98.35 |
| 2024-06-25 | -98.35 |
| 2024-06-24 | -98.35 |
| 2024-06-21 | -98.35 |
| 2024-06-20 | -98.35 |
| 2024-06-19 | -98.35 |
| 2024-06-18 | -98.35 |
| 2024-06-17 | -98.35 |
| 2024-06-14 | -98.35 |
| 2024-06-13 | -98.35 |
| 2024-06-12 | -98.35 |
| 2024-06-11 | -98.35 |
| 2024-06-07 | -98.35 |
| 2024-06-06 | -98.35 |
| 2024-06-05 | -98.35 |
| 2024-06-04 | -98.35 |
| 2024-06-03 | -98.35 |
| 2024-05-31 | -98.35 |
| 2024-05-30 | -98.35 |
| 2024-05-29 | -98.35 |
| 2024-05-28 | -98.35 |
| 2024-05-27 | -98.35 |
| 2024-05-24 | -98.35 |
| 2024-05-23 | -98.35 |
| 2024-05-22 | -98.35 |
| 2024-05-21 | -98.35 |
| 2024-05-20 | -98.35 |
| 2024-05-17 | -98.35 |
| 2024-05-16 | -98.35 |
| 2024-05-14 | -98.35 |
| 2024-05-13 | -98.35 |
| 2024-05-10 | -98.35 |
| 2024-05-09 | -98.35 |
| 2024-05-08 | -98.35 |
| 2024-05-07 | -98.35 |
| 2024-05-06 | -98.35 |
| 2024-05-03 | -98.35 |
| 2024-05-02 | -98.35 |
| 2024-04-30 | -98.35 |
| 2024-04-29 | -98.35 |
| 2024-04-26 | -98.35 |
| 2024-04-25 | -98.35 |
| 2024-04-24 | -98.35 |
| 2024-04-23 | -98.35 |
| 2024-04-22 | -98.35 |
| 2024-04-19 | -98.35 |
| 2024-04-18 | -98.35 |
| 2024-04-17 | -98.35 |
| 2024-04-16 | -98.35 |
| 2024-04-15 | -98.35 |
| 2024-04-12 | -98.35 |
| 2024-04-11 | -98.35 |
| 2024-04-10 | -98.35 |
| 2024-04-09 | -98.35 |
| 2024-04-08 | -98.35 |
| 2024-04-05 | -98.35 |
| 2024-04-03 | -98.35 |
| 2024-04-02 | -98.35 |
| 2024-03-28 | -98.35 |
| 2024-03-27 | -98.35 |
| 2024-03-26 | -98.35 |
| 2024-03-25 | -98.35 |
| 2024-03-22 | -98.35 |
| 2024-03-21 | -98.35 |
| 2024-03-20 | -98.35 |
| 2024-03-19 | -98.35 |
| 2024-03-18 | -98.35 |
| 2024-03-15 | -98.35 |
| 2024-03-14 | -98.35 |
| 2024-03-13 | -98.35 |
| 2024-03-12 | -98.35 |
| 2024-03-11 | -98.35 |
| 2024-03-08 | -98.29 |
| 2024-03-07 | -98.38 |
| 2024-03-06 | -98.32 |
| 2024-03-05 | -98.19 |
| 2024-03-04 | -98.04 |
| 2024-03-01 | -97.97 |
| 2024-02-29 | -97.99 |
| 2024-02-28 | -98.06 |
| 2024-02-27 | -98.22 |
| 2024-02-26 | -98.26 |
| 2024-02-23 | -98.27 |
| 2024-02-22 | -98.23 |
| 2024-02-21 | -98.22 |
| 2024-02-20 | -98.10 |
| 2024-02-19 | -98.21 |
| 2024-02-16 | -98.46 |
| 2024-02-15 | -98.56 |
| 2024-02-14 | -98.60 |
| 2024-02-09 | -98.59 |
| 2024-02-08 | -98.54 |
| 2024-02-07 | -98.55 |
| 2024-02-06 | -98.52 |
| 2024-02-05 | -98.61 |
| 2024-02-02 | -98.59 |
| 2024-02-01 | -98.56 |
| 2024-01-31 | -98.50 |
| 2024-01-30 | -98.54 |
| 2024-01-29 | -98.52 |
| 2024-01-26 | -98.49 |
| 2024-01-25 | -98.49 |
| 2024-01-24 | -98.38 |
| 2024-01-23 | -98.50 |
| 2024-01-22 | -98.44 |
| 2024-01-19 | -98.46 |
| 2024-01-18 | -98.49 |
| 2024-01-17 | -98.45 |
| 2024-01-16 | -98.39 |
| 2024-01-15 | -98.36 |
| 2024-01-12 | -98.38 |
| 2024-01-11 | -98.27 |
| 2024-01-10 | -98.26 |
| 2024-01-09 | -98.23 |
| 2024-01-08 | -98.18 |
| 2024-01-05 | -98.26 |
| 2024-01-04 | -98.37 |
| 2024-01-03 | -98.45 |
| 2024-01-02 | -98.50 |
| 2023-12-29 | -98.44 |
| 2023-12-28 | -98.26 |
| 2023-12-27 | -97.70 |
| 2023-12-22 | -82.12 |
| 2023-12-21 | -85.50 |
| 2023-12-20 | -85.68 |
| 2023-12-19 | -87.24 |
| 2023-12-18 | -88.02 |
| 2023-12-15 | -87.93 |
| 2023-12-14 | -87.85 |
| 2023-12-13 | -87.15 |
| 2023-12-12 | -87.67 |
| 2023-12-11 | -87.33 |
| 2023-12-08 | -88.80 |
| 2023-12-07 | -88.45 |
| 2023-12-06 | -88.02 |
| 2023-12-05 | -88.45 |
| 2023-12-04 | -87.85 |
| 2023-12-01 | -86.55 |
| 2023-11-30 | -85.76 |
| 2023-11-29 | -85.94 |
| 2023-11-28 | -85.76 |
| 2023-11-27 | -86.46 |
| 2023-11-24 | -87.41 |
| 2023-11-23 | -87.41 |
| 2023-11-22 | -87.41 |
| 2023-11-21 | -87.76 |
| 2023-11-20 | -86.98 |
| 2023-11-17 | -87.24 |
| 2023-11-16 | -88.02 |
| 2023-11-15 | -88.28 |
| 2023-11-14 | -89.06 |
| 2023-11-13 | -87.93 |
| 2023-11-10 | -86.28 |
| 2023-11-09 | -86.55 |
| 2023-11-08 | -86.11 |
| 2023-11-07 | -84.64 |
| 2023-11-06 | -84.38 |
| 2023-11-03 | -84.46 |
| 2023-11-02 | -84.20 |
| 2023-11-01 | -84.46 |
| 2023-10-31 | -84.81 |
| 2023-10-30 | -88.02 |
| 2023-10-27 | -91.32 |
| 2023-10-26 | -91.32 |
| 2023-10-25 | -91.32 |
| 2023-10-24 | -91.32 |
| 2023-10-20 | -91.32 |
| 2023-10-19 | -91.32 |
| 2023-10-18 | -91.32 |
| 2023-10-17 | -91.32 |
| 2023-10-16 | -91.32 |
| 2023-10-13 | -91.32 |
| 2023-10-12 | -91.32 |
| 2023-10-11 | -91.32 |
| 2023-10-10 | -91.32 |
| 2023-10-09 | -91.32 |
| 2023-10-06 | -91.32 |
| 2023-10-05 | -91.32 |
| 2023-10-04 | -91.32 |
| 2023-10-03 | -91.32 |
| 2023-09-29 | -91.32 |
| 2023-09-28 | -91.32 |
| 2023-09-27 | -91.32 |
| 2023-09-26 | -91.32 |
| 2023-09-25 | -91.32 |
| 2023-09-22 | -91.32 |
| 2023-09-21 | -91.32 |
| 2023-09-20 | -91.32 |
| 2023-09-19 | -91.32 |
| 2023-09-18 | -91.32 |
| 2023-09-15 | -91.32 |
| 2023-09-14 | -91.32 |
| 2023-09-13 | -91.32 |
| 2023-09-12 | -91.32 |
| 2023-09-11 | -91.32 |
| 2023-09-07 | -91.32 |
| 2023-09-06 | -91.32 |
| 2023-09-05 | -91.32 |
| 2023-09-04 | -91.32 |
| 2023-08-31 | -91.32 |
| 2023-08-30 | -90.63 |
| 2023-08-29 | -92.27 |
| 2023-08-28 | -92.27 |
| 2023-08-25 | -92.27 |
| 2023-08-24 | -92.27 |
| 2023-08-23 | -92.27 |
| 2023-08-22 | -92.27 |
| 2023-08-21 | -92.27 |
| 2023-08-18 | -92.27 |
| 2023-08-17 | -92.27 |
| 2023-08-16 | -92.10 |
| 2023-08-15 | -92.10 |
| 2023-08-14 | -92.10 |
| 2023-08-11 | -92.10 |
| 2023-08-10 | -92.10 |
| 2023-08-09 | -92.10 |
| 2023-08-08 | -91.93 |
| 2023-08-07 | -91.93 |
| 2023-08-04 | -91.93 |
| 2023-08-03 | -91.93 |
| 2023-08-02 | -91.93 |
| 2023-08-01 | -91.93 |
| 2023-07-31 | -91.93 |
| 2023-07-28 | -91.93 |
| 2023-07-27 | -92.80 |
| 2023-07-26 | -92.80 |
| 2023-07-25 | -92.80 |
| 2023-07-24 | -92.80 |
| 2023-07-21 | -92.80 |
| 2023-07-20 | -92.80 |
| 2023-07-19 | -93.32 |
| 2023-07-18 | -93.32 |
| 2023-07-14 | -93.32 |
| 2023-07-13 | -93.32 |
| 2023-07-12 | -93.32 |
| 2023-07-11 | -92.53 |
| 2023-07-10 | -92.53 |
| 2023-07-07 | -91.32 |
| 2023-07-06 | -91.32 |
| 2023-07-05 | -91.32 |
| 2023-07-04 | -91.32 |
| 2023-07-03 | -91.32 |
| 2023-06-30 | -91.06 |
| 2023-06-29 | -91.06 |
| 2023-06-28 | -91.06 |
| 2023-06-27 | -91.06 |
| 2023-06-26 | -91.06 |
| 2023-06-23 | -91.06 |
| 2023-06-21 | -91.06 |
| 2023-06-20 | -91.06 |
| 2023-06-19 | -91.06 |
| 2023-06-16 | -91.06 |
| 2023-06-15 | -91.06 |
| 2023-06-14 | -91.06 |
| 2023-06-13 | -90.54 |
| 2023-06-12 | -91.32 |
| 2023-06-09 | -91.93 |
| 2023-06-08 | -91.93 |
| 2023-06-07 | -91.93 |
| 2023-06-06 | -91.93 |
| 2023-06-05 | -91.93 |
| 2023-06-02 | -91.84 |
| 2023-06-01 | -91.49 |
| 2023-05-31 | -91.49 |
| 2023-05-30 | -91.49 |
| 2023-05-29 | -91.41 |
| 2023-05-25 | -91.75 |
| 2023-05-24 | -91.75 |
| 2023-05-23 | -91.75 |
| 2023-05-22 | -91.75 |
| 2023-05-19 | -91.75 |
| 2023-05-18 | -91.75 |
| 2023-05-17 | -91.75 |
| 2023-05-16 | -91.75 |
| 2023-05-15 | -91.75 |
| 2023-05-12 | -91.75 |
| 2023-05-11 | -92.19 |
| 2023-05-10 | -92.19 |
| 2023-05-09 | -92.19 |
| 2023-05-08 | -92.19 |
| 2023-05-05 | -92.36 |
| 2023-05-04 | -92.19 |
| 2023-05-03 | -92.19 |
| 2023-05-02 | -92.19 |
| 2023-04-28 | -92.10 |
| 2023-04-27 | -92.10 |
| 2023-04-26 | -92.10 |
| 2023-04-25 | -92.10 |
| 2023-04-24 | -92.10 |
| 2023-04-21 | -92.10 |
| 2023-04-20 | -91.93 |
| 2023-04-19 | -91.41 |
| 2023-04-18 | -91.32 |
| 2023-04-17 | -91.23 |
| 2023-04-14 | -91.23 |
| 2023-04-13 | -91.23 |
| 2023-04-12 | -91.32 |
| 2023-04-11 | -91.32 |
| 2023-04-06 | -91.32 |
| 2023-04-04 | -91.32 |
| 2023-04-03 | -91.23 |
| 2023-03-31 | -91.23 |
| 2023-03-30 | -91.32 |
| 2023-03-29 | -91.32 |
| 2023-03-28 | -91.58 |
| 2023-03-27 | -91.58 |
| 2023-03-24 | -91.58 |
| 2023-03-23 | -91.58 |
| 2023-03-22 | -91.15 |
| 2023-03-21 | -90.54 |
| 2023-03-20 | -90.54 |
| 2023-03-17 | -90.45 |
| 2023-03-16 | -90.45 |
| 2023-03-15 | -90.45 |
| 2023-03-14 | -90.89 |
| 2023-03-13 | -90.36 |
| 2023-03-10 | -90.28 |
| 2023-03-09 | -90.28 |
| 2023-03-08 | -90.28 |
| 2023-03-07 | -90.28 |
| 2023-03-06 | -90.28 |
| 2023-03-03 | -90.28 |
| 2023-03-02 | -90.28 |
| 2023-03-01 | -90.28 |
| 2023-02-28 | -90.28 |
| 2023-02-27 | -89.41 |
| 2023-02-24 | -89.41 |
| 2023-02-23 | -89.41 |
| 2023-02-22 | -89.41 |
| 2023-02-21 | -89.41 |
| 2023-02-20 | -89.41 |
| 2023-02-17 | -89.41 |
| 2023-02-16 | -89.41 |
| 2023-02-15 | -89.41 |
| 2023-02-14 | -89.41 |
| 2023-02-13 | -89.41 |
| 2023-02-10 | -88.54 |
| 2023-02-09 | -86.81 |
| 2023-02-08 | -87.93 |
| 2023-02-07 | -88.72 |
| 2023-02-06 | -88.02 |
| 2023-02-03 | -88.02 |
| 2023-02-02 | -88.37 |
| 2023-02-01 | -89.15 |
| 2023-01-31 | -89.32 |
| 2023-01-30 | -89.32 |
| 2023-01-27 | -89.41 |
| 2023-01-26 | -89.93 |
| 2023-01-20 | -89.50 |
| 2023-01-19 | -88.89 |
| 2023-01-18 | -88.89 |
| 2023-01-17 | -88.89 |
| 2023-01-16 | -88.89 |
| 2023-01-13 | -88.89 |
| 2023-01-12 | -88.80 |
| 2023-01-11 | -88.80 |
| 2023-01-10 | -88.72 |
| 2023-01-09 | -88.72 |
| 2023-01-06 | -88.02 |
| 2023-01-05 | -87.93 |
| 2023-01-04 | -87.93 |
| 2023-01-03 | -90.45 |
| 2022-12-30 | -88.72 |
| 2022-12-29 | -88.72 |
| 2022-12-28 | -88.72 |
| 2022-12-23 | -88.72 |
| 2022-12-22 | -88.28 |
| 2022-12-21 | -87.76 |
| 2022-12-20 | -92.62 |
| 2022-12-19 | -88.72 |
| 2022-12-16 | -88.72 |
| 2022-12-15 | -88.72 |
| 2022-12-14 | -88.80 |
| 2022-12-13 | -88.80 |
| 2022-12-12 | -88.80 |
| 2022-12-09 | -87.33 |
| 2022-12-08 | -88.72 |
| 2022-12-07 | -86.98 |
| 2022-12-06 | -91.23 |
| 2022-12-05 | -90.80 |
| 2022-12-02 | -89.76 |
| 2022-12-01 | -89.76 |
| 2022-11-30 | -89.76 |
| 2022-11-29 | -89.76 |
| 2022-11-28 | -90.45 |
| 2022-11-25 | -90.45 |
| 2022-11-24 | -91.32 |
| 2022-11-23 | -91.32 |
| 2022-11-22 | -90.45 |
| 2022-11-21 | -91.06 |
| 2022-11-18 | -90.45 |
| 2022-11-17 | -87.76 |
| 2022-11-16 | -87.24 |
| 2022-11-15 | -86.98 |
| 2022-11-14 | -89.58 |
| 2022-11-11 | -92.01 |
| 2022-11-10 | -92.19 |
| 2022-11-09 | -92.19 |
| 2022-11-08 | -92.19 |
| 2022-11-07 | -92.19 |
| 2022-11-04 | -92.19 |
| 2022-11-03 | -92.19 |
| 2022-11-02 | -92.36 |
| 2022-11-01 | -92.36 |
| 2022-10-31 | -93.23 |
| 2022-10-28 | -93.32 |
| 2022-10-27 | -92.36 |
| 2022-10-26 | -93.06 |
| 2022-10-25 | -93.14 |
| 2022-10-24 | -93.14 |
| 2022-10-21 | -93.23 |
| 2022-10-20 | -93.23 |
| 2022-10-19 | -91.93 |
| 2022-10-18 | -91.93 |
| 2022-10-17 | -93.66 |
| 2022-10-14 | -93.66 |
| 2022-10-13 | -93.66 |
| 2022-10-12 | -92.45 |
| 2022-10-11 | -92.45 |
| 2022-10-10 | -92.45 |
| 2022-10-07 | -92.45 |
| 2022-10-06 | -92.45 |
| 2022-10-05 | -92.45 |
| 2022-10-03 | -92.45 |
| 2022-09-30 | -91.84 |
| 2022-09-29 | -91.41 |
| 2022-09-28 | -90.97 |
| 2022-09-27 | -90.45 |
| 2022-09-26 | -91.41 |
| 2022-09-23 | -92.19 |
| 2022-09-22 | -91.49 |
| 2022-09-21 | -92.88 |
| 2022-09-20 | -92.88 |
| 2022-09-19 | -92.88 |
| 2022-09-16 | -92.88 |
| 2022-09-15 | -91.41 |
| 2022-09-14 | -91.41 |
| 2022-09-13 | -91.41 |
| 2022-09-09 | -91.41 |
| 2022-09-08 | -91.41 |
| 2022-09-07 | -91.41 |
| 2022-09-06 | -91.41 |
| 2022-09-05 | -91.41 |
| 2022-09-02 | -91.41 |
| 2022-09-01 | -91.41 |
| 2022-08-31 | -91.41 |
| 2022-08-30 | -91.41 |
| 2022-08-29 | -91.41 |
| 2022-08-26 | -91.41 |
| 2022-08-25 | -93.32 |
| 2022-08-24 | -93.66 |
| 2022-08-23 | -92.45 |
| 2022-08-22 | -92.45 |
| 2022-08-19 | -92.53 |
| 2022-08-18 | -92.80 |
| 2022-08-17 | -88.72 |
| 2022-08-16 | -88.72 |
| 2022-08-15 | -88.72 |
| 2022-08-12 | -88.72 |
| 2022-08-11 | -88.72 |
| 2022-08-10 | -88.89 |
| 2022-08-09 | -88.89 |
| 2022-08-08 | -92.19 |
| 2022-08-05 | -92.19 |
| 2022-08-04 | -91.75 |
| 2022-08-03 | -91.75 |
| 2022-08-02 | -91.32 |
| 2022-08-01 | -91.32 |
| 2022-07-29 | -91.15 |
| 2022-07-28 | -91.15 |
| 2022-07-27 | -91.15 |
| 2022-07-26 | -91.15 |
| 2022-07-25 | -91.15 |
| 2022-07-22 | -91.15 |
| 2022-07-21 | -91.15 |
| 2022-07-20 | -91.15 |
| 2022-07-19 | -91.15 |
| 2022-07-18 | -91.15 |
| 2022-07-15 | -91.15 |
| 2022-07-14 | -91.15 |
| 2022-07-13 | -91.15 |
| 2022-07-12 | -91.15 |
| 2022-07-11 | -91.15 |
| 2022-07-08 | -91.15 |
| 2022-07-07 | -91.15 |
| 2022-07-06 | -91.15 |
| 2022-07-05 | -91.15 |
| 2022-07-04 | -91.23 |
| 2022-06-30 | -91.23 |
| 2022-06-29 | -90.45 |
| 2022-06-28 | -90.45 |
| 2022-06-27 | -90.45 |
| 2022-06-24 | -89.58 |
| 2022-06-23 | -90.02 |
| 2022-06-22 | -90.02 |
| 2022-06-21 | -91.32 |
| 2022-06-20 | -91.32 |
| 2022-06-17 | -91.32 |
| 2022-06-16 | -91.32 |
| 2022-06-15 | -91.32 |
| 2022-06-14 | -90.97 |
| 2022-06-13 | -90.71 |
| 2022-06-10 | -90.63 |
| 2022-06-09 | -91.06 |
| 2022-06-08 | -90.02 |
| 2022-06-07 | -93.49 |
| 2022-06-06 | -93.49 |
| 2022-06-02 | -93.49 |
| 2022-06-01 | -93.84 |
| 2022-05-31 | -93.84 |
| 2022-05-30 | -93.84 |
| 2022-05-27 | -92.80 |
| 2022-05-26 | -92.80 |
| 2022-05-25 | -92.80 |
| 2022-05-24 | -92.80 |
| 2022-05-23 | -92.62 |
| 2022-05-20 | -92.62 |
| 2022-05-19 | -92.62 |
| 2022-05-18 | -92.62 |
| 2022-05-17 | -92.62 |
| 2022-05-16 | -92.45 |
| 2022-05-13 | -92.45 |
| 2022-05-12 | -92.45 |
| 2022-05-11 | -92.45 |
| 2022-05-10 | -92.36 |
| 2022-05-06 | -92.19 |
| 2022-05-05 | -92.19 |
| 2022-05-04 | -92.19 |
| 2022-05-03 | -92.19 |
| 2022-04-29 | -92.19 |
| 2022-04-28 | -92.19 |
| 2022-04-27 | -92.19 |
| 2022-04-26 | -92.19 |
| 2022-04-25 | -92.19 |
| 2022-04-22 | -92.19 |
| 2022-04-21 | -92.19 |
| 2022-04-20 | -92.19 |
| 2022-04-19 | -92.19 |
| 2022-04-14 | -92.01 |
| 2022-04-13 | -91.84 |
| 2022-04-12 | -91.58 |
| 2022-04-11 | -91.49 |
| 2022-04-08 | -91.41 |
| 2022-04-07 | -91.41 |
| 2022-04-06 | -91.41 |
| 2022-04-04 | -91.41 |
| 2022-04-01 | -91.41 |
| 2022-03-31 | -91.75 |
| 2022-03-30 | -92.62 |
| 2022-03-29 | -92.62 |
| 2022-03-28 | -92.62 |
| 2022-03-25 | -92.62 |
| 2022-03-24 | -92.62 |
| 2022-03-23 | -93.92 |
| 2022-03-22 | -93.92 |
| 2022-03-21 | -93.92 |
| 2022-03-18 | -93.92 |
| 2022-03-17 | -93.92 |
| 2022-03-16 | -93.92 |
| 2022-03-15 | -93.92 |
| 2022-03-14 | -93.06 |
| 2022-03-11 | -93.06 |
| 2022-03-10 | -93.06 |
| 2022-03-09 | -93.06 |
| 2022-03-08 | -93.06 |
| 2022-03-07 | -93.06 |
| 2022-03-04 | -93.06 |
| 2022-03-03 | -92.62 |
| 2022-03-02 | -93.92 |
| 2022-03-01 | -93.92 |
| 2022-02-28 | -93.92 |
| 2022-02-25 | -93.14 |
| 2022-02-24 | -93.06 |
| 2022-02-23 | -93.06 |
| 2022-02-22 | -93.06 |
| 2022-02-21 | -92.62 |
| 2022-02-18 | -92.88 |
| 2022-02-17 | -92.88 |
| 2022-02-16 | -92.71 |
| 2022-02-15 | -92.71 |
| 2022-02-14 | -92.71 |
| 2022-02-11 | -92.62 |
| 2022-02-10 | -93.14 |
| 2022-02-09 | -93.06 |
| 2022-02-08 | -93.06 |
| 2022-02-07 | -92.80 |
| 2022-02-04 | -92.80 |
| 2022-01-31 | -92.80 |
| 2022-01-28 | -92.80 |
| 2022-01-27 | -93.06 |
| 2022-01-26 | -93.06 |
| 2022-01-25 | -93.06 |
| 2022-01-24 | -93.06 |
| 2022-01-21 | -93.06 |
| 2022-01-20 | -93.84 |
| 2022-01-19 | -93.23 |
| 2022-01-18 | -92.45 |
| 2022-01-17 | -93.66 |
| 2022-01-14 | -93.66 |
| 2022-01-13 | -93.66 |
| 2022-01-12 | -92.62 |
| 2022-01-11 | -92.36 |
| 2022-01-10 | -92.36 |
| 2022-01-07 | -92.36 |
| 2022-01-06 | -92.36 |
| 2022-01-05 | -92.97 |
| 2022-01-04 | -92.97 |
| 2022-01-03 | -92.97 |
| 2021-12-31 | -92.97 |
| 2021-12-30 | -92.97 |
| 2021-12-29 | -92.97 |
| 2021-12-28 | -92.97 |
| 2021-12-24 | -92.97 |
| 2021-12-23 | -92.97 |
| 2021-12-22 | -92.97 |
| 2021-12-21 | -92.97 |
| 2021-12-20 | -91.75 |
| 2021-12-17 | -91.75 |
| 2021-12-16 | -91.75 |
| 2021-12-15 | -91.75 |
| 2021-12-14 | -91.41 |
| 2021-12-13 | -91.32 |
| 2021-12-10 | -91.32 |
| 2021-12-09 | -91.32 |
| 2021-12-08 | -91.58 |
| 2021-12-07 | -91.32 |
| 2021-12-06 | -91.32 |
| 2021-12-03 | -91.32 |
| 2021-12-02 | -91.49 |
| 2021-12-01 | -91.32 |
| 2021-11-30 | -90.02 |
| 2021-11-29 | -90.02 |
| 2021-11-26 | -90.02 |
| 2021-11-25 | -90.02 |
| 2021-11-24 | -90.02 |
| 2021-11-23 | -90.02 |
| 2021-11-22 | -89.58 |
| 2021-11-19 | -89.41 |
| 2021-11-18 | -89.84 |
| 2021-11-17 | -89.84 |
| 2021-11-16 | -89.84 |
| 2021-11-15 | -89.58 |
| 2021-11-12 | -89.58 |
| 2021-11-11 | -89.58 |
| 2021-11-10 | -89.58 |
| 2021-11-09 | -89.58 |
| 2021-11-08 | -89.58 |
| 2021-11-05 | -89.58 |
| 2021-11-04 | -89.32 |
| 2021-11-03 | -89.15 |
| 2021-11-02 | -90.19 |
| 2021-11-01 | -89.58 |
| 2021-10-29 | -89.58 |
| 2021-10-28 | -89.58 |
| 2021-10-27 | -89.58 |
| 2021-10-26 | -89.58 |
| 2021-10-25 | -89.76 |
| 2021-10-22 | -89.76 |
| 2021-10-21 | -89.58 |
| 2021-10-20 | -89.58 |
| 2021-10-19 | -89.58 |
| 2021-10-18 | -89.58 |
| 2021-10-15 | -89.32 |
| 2021-10-12 | -88.72 |
| 2021-10-11 | -88.19 |
| 2021-10-08 | -88.11 |
| 2021-10-07 | -88.11 |
| 2021-10-06 | -88.11 |
| 2021-10-05 | -88.11 |
| 2021-10-04 | -87.67 |
| 2021-09-30 | -87.41 |
| 2021-09-29 | -87.41 |
| 2021-09-28 | -87.41 |
| 2021-09-27 | -87.41 |
| 2021-09-24 | -87.41 |
| 2021-09-23 | -87.33 |
| 2021-09-21 | -87.33 |
| 2021-09-20 | -87.33 |
| 2021-09-17 | -87.33 |
| 2021-09-16 | -86.63 |
| 2021-09-15 | -86.63 |
| 2021-09-14 | -86.63 |
| 2021-09-13 | -86.63 |
| 2021-09-10 | -86.20 |
| 2021-09-09 | -86.11 |
| 2021-09-08 | -86.11 |
| 2021-09-07 | -87.41 |
| 2021-09-06 | -87.33 |
| 2021-09-03 | -87.41 |
| 2021-09-02 | -88.19 |
| 2021-09-01 | -88.19 |
| 2021-08-31 | -88.19 |
| 2021-08-30 | -88.28 |
| 2021-08-27 | -88.11 |
| 2021-08-26 | -88.19 |
| 2021-08-25 | -87.85 |
| 2021-08-24 | -87.67 |
| 2021-08-23 | -87.24 |
| 2021-08-20 | -87.24 |
| 2021-08-19 | -87.24 |
| 2021-08-18 | -86.11 |
| 2021-08-17 | -85.68 |
| 2021-08-16 | -85.68 |
| 2021-08-13 | -85.50 |
| 2021-08-12 | -85.50 |
| 2021-08-11 | -85.42 |
| 2021-08-10 | -84.81 |
| 2021-08-09 | -84.64 |
| 2021-08-06 | -86.72 |
| 2021-08-05 | -86.55 |
| 2021-08-04 | -86.55 |
| 2021-08-03 | -86.55 |
| 2021-08-02 | -86.55 |
| 2021-07-30 | -86.55 |
| 2021-07-29 | -86.98 |
| 2021-07-28 | -86.98 |
| 2021-07-27 | -86.28 |
| 2021-07-26 | -86.02 |
| 2021-07-23 | -85.85 |
| 2021-07-22 | -85.85 |
| 2021-07-21 | -84.64 |
| 2021-07-20 | -84.64 |
| 2021-07-19 | -84.46 |
| 2021-07-16 | -84.03 |
| 2021-07-15 | -87.41 |
| 2021-07-14 | -87.59 |
| 2021-07-13 | -87.33 |
| 2021-07-12 | -86.98 |
| 2021-07-09 | -86.55 |
| 2021-07-08 | -86.02 |
| 2021-07-07 | -84.55 |
| 2021-07-06 | -84.03 |
| 2021-07-05 | -84.03 |
| 2021-07-02 | -84.03 |
| 2021-06-30 | -84.03 |
| 2021-06-29 | -84.03 |
| 2021-06-28 | -84.38 |
| 2021-06-25 | -83.51 |
| 2021-06-24 | -82.64 |
| 2021-06-23 | -82.64 |
| 2021-06-22 | -82.64 |
| 2021-06-21 | -79.86 |
| 2021-06-18 | -77.26 |
| 2021-06-17 | -86.89 |
| 2021-06-16 | -86.89 |
| 2021-06-15 | -86.89 |
| 2021-06-11 | -86.89 |
| 2021-06-10 | -86.89 |
| 2021-06-09 | -86.89 |
| 2021-06-08 | -86.89 |
| 2021-06-07 | -86.89 |
| 2021-06-04 | -86.89 |
| 2021-06-03 | -86.89 |
| 2021-06-02 | -86.89 |
| 2021-06-01 | -86.89 |
| 2021-05-31 | -86.89 |
| 2021-05-28 | -86.89 |
| 2021-05-27 | -86.89 |
| 2021-05-26 | -86.89 |
| 2021-05-25 | -86.89 |
| 2021-05-24 | -86.89 |
| 2021-05-21 | -86.89 |
| 2021-05-20 | -86.89 |
| 2021-05-18 | -86.89 |
| 2021-05-17 | -86.89 |
| 2021-05-14 | -86.89 |
| 2021-05-13 | -86.89 |
| 2021-05-12 | -86.89 |
| 2021-05-11 | -86.89 |
| 2021-05-10 | -86.89 |
| 2021-05-07 | -86.89 |
| 2021-05-06 | -86.89 |
| 2021-05-05 | -86.89 |
| 2021-05-04 | -86.89 |
| 2021-05-03 | -86.89 |
| 2021-04-30 | -86.89 |
| 2021-04-29 | -86.89 |
| 2021-04-28 | -86.89 |
| 2021-04-27 | -86.89 |
| 2021-04-26 | -86.89 |
| 2021-04-23 | -86.89 |
| 2021-04-22 | -86.89 |
| 2021-04-21 | -86.89 |
| 2021-04-20 | -86.89 |
| 2021-04-19 | -86.89 |
| 2021-04-16 | -86.89 |
| 2021-04-15 | -86.89 |
| 2021-04-14 | -86.89 |
| 2021-04-13 | -86.89 |
| 2021-04-12 | -86.89 |
| 2021-04-09 | -86.89 |
| 2021-04-08 | -86.89 |
| 2021-04-07 | -86.89 |
| 2021-04-01 | -86.89 |
| 2021-03-31 | -86.89 |
| 2021-03-30 | -86.89 |
| 2021-03-29 | -86.72 |
| 2021-03-26 | -86.72 |
| 2021-03-25 | -86.72 |
| 2021-03-24 | -85.42 |
| 2021-03-23 | -84.03 |
| 2021-03-22 | -83.94 |
| 2021-03-19 | -83.77 |
| 2021-03-18 | -83.68 |
| 2021-03-17 | -83.51 |
| 2021-03-16 | -83.77 |
| 2021-03-15 | -83.85 |
| 2021-03-12 | -82.64 |
| 2021-03-11 | -83.77 |
| 2021-03-10 | -83.85 |
| 2021-03-09 | -83.85 |
| 2021-03-08 | -83.51 |
| 2021-03-05 | -82.64 |
| 2021-03-04 | -82.64 |
| 2021-03-03 | -81.16 |
| 2021-03-02 | -80.90 |
| 2021-03-01 | -80.64 |
| 2021-02-26 | -82.29 |
| 2021-02-25 | -82.12 |
| 2021-02-24 | -82.55 |
| 2021-02-23 | -81.77 |
| 2021-02-22 | -80.30 |
| 2021-02-19 | -81.77 |
| 2021-02-18 | -80.30 |
| 2021-02-17 | -79.34 |
| 2021-02-16 | -79.51 |
| 2021-02-11 | -82.47 |
| 2021-02-10 | -82.81 |
| 2021-02-09 | -82.64 |
| 2021-02-08 | -83.68 |
| 2021-02-05 | -82.64 |
| 2021-02-04 | -81.42 |
| 2021-02-03 | -81.51 |
| 2021-02-02 | -82.55 |
| 2021-02-01 | -80.99 |
| 2021-01-29 | -77.60 |
| 2021-01-28 | -76.91 |
| 2021-01-27 | -76.13 |
| 2021-01-26 | -73.96 |
| 2021-01-25 | -72.66 |
| 2021-01-22 | -76.56 |
| 2021-01-21 | -75.35 |
| 2021-01-20 | -73.00 |
| 2021-01-19 | -70.49 |
| 2021-01-18 | -66.49 |
| 2021-01-15 | -67.88 |
| 2021-01-14 | -89.76 |
| 2021-01-13 | -90.10 |
| 2021-01-12 | -89.76 |
| 2021-01-11 | -89.76 |
| 2021-01-08 | -89.58 |
| 2021-01-07 | -89.58 |
| 2021-01-06 | -89.58 |
| 2021-01-05 | -89.58 |
| 2021-01-04 | -89.58 |
| 2020-12-31 | -89.06 |
| 2020-12-30 | -89.06 |
| 2020-12-29 | -89.06 |
| 2020-12-28 | -89.06 |
| 2020-12-24 | -89.06 |
| 2020-12-23 | -89.06 |
| 2020-12-22 | -89.06 |
| 2020-12-21 | -88.89 |
| 2020-12-18 | -88.89 |
| 2020-12-17 | -88.89 |
| 2020-12-16 | -88.89 |
| 2020-12-15 | -88.89 |
| 2020-12-14 | -88.89 |
| 2020-12-11 | -88.89 |
| 2020-12-10 | -88.89 |
| 2020-12-09 | -88.89 |
| 2020-12-08 | -89.06 |
| 2020-12-07 | -89.06 |
| 2020-12-04 | -88.72 |
| 2020-12-03 | -88.72 |
| 2020-12-02 | -88.28 |
| 2020-12-01 | -88.28 |
| 2020-11-30 | -88.28 |
| 2020-11-27 | -87.85 |
| 2020-11-26 | -87.85 |
| 2020-11-25 | -88.28 |
| 2020-11-24 | -88.54 |
| 2020-11-23 | -88.11 |
| 2020-11-20 | -88.37 |
| 2020-11-19 | -88.80 |
| 2020-11-18 | -88.80 |
| 2020-11-17 | -88.89 |
| 2020-11-16 | -88.28 |
| 2020-11-13 | -88.28 |
| 2020-11-12 | -88.28 |
| 2020-11-11 | -88.28 |
| 2020-11-10 | -87.33 |
| 2020-11-09 | -86.89 |
| 2020-11-06 | -86.89 |
| 2020-11-05 | -86.89 |
| 2020-11-04 | -86.89 |
| 2020-11-03 | -86.89 |
| 2020-11-02 | -85.24 |
| 2020-10-30 | -85.24 |
| 2020-10-29 | -85.24 |
| 2020-10-28 | -85.24 |
| 2020-10-27 | -85.24 |
| 2020-10-23 | -85.24 |
| 2020-10-22 | -86.11 |
| 2020-10-21 | -86.11 |
| 2020-10-20 | -86.89 |
| 2020-10-19 | -86.81 |
| 2020-10-16 | -85.24 |
| 2020-10-15 | -85.24 |
| 2020-10-14 | -84.98 |
| 2020-10-12 | -84.98 |
| 2020-10-09 | -84.81 |
| 2020-10-08 | -85.16 |
| 2020-10-07 | -85.16 |
| 2020-10-06 | -83.51 |
| 2020-10-05 | -86.11 |
| 2020-09-30 | -84.38 |
| 2020-09-29 | -82.64 |
| 2020-09-28 | -82.64 |
| 2020-09-25 | -82.64 |
| 2020-09-24 | -82.64 |
| 2020-09-23 | -82.64 |
| 2020-09-22 | -82.55 |
| 2020-09-21 | -80.03 |
| 2020-09-18 | -80.03 |
| 2020-09-17 | -80.03 |
| 2020-09-16 | -80.03 |
| 2020-09-15 | -80.47 |
| 2020-09-14 | -80.47 |
| 2020-09-11 | -80.47 |
| 2020-09-10 | -80.03 |
| 2020-09-09 | -80.03 |
| 2020-09-08 | -80.90 |
| 2020-09-07 | -81.77 |
| 2020-09-04 | -80.03 |
| 2020-09-03 | -79.17 |
| 2020-09-02 | -79.95 |
| 2020-09-01 | -77.08 |
| 2020-08-31 | -77.00 |
| 2020-08-28 | -75.61 |
| 2020-08-27 | -75.61 |
| 2020-08-26 | -75.61 |
| 2020-08-25 | -73.96 |
| 2020-08-24 | -73.96 |
| 2020-08-21 | -73.96 |
| 2020-08-20 | -73.96 |
| 2020-08-19 | -73.87 |
| 2020-08-18 | -73.52 |
| 2020-08-17 | -72.22 |
| 2020-08-14 | -71.35 |
| 2020-08-13 | -71.35 |
| 2020-08-12 | -69.62 |
| 2020-08-11 | -70.05 |
| 2020-08-10 | -72.74 |
| 2020-08-07 | -71.27 |
| 2020-08-06 | -69.18 |
| 2020-08-05 | -69.18 |
| 2020-08-04 | -67.27 |
| 2020-08-03 | -66.67 |
| 2020-07-31 | -67.01 |
| 2020-07-30 | -64.50 |
| 2020-07-29 | -65.71 |
| 2020-07-28 | -70.83 |
| 2020-07-27 | -73.35 |
| 2020-07-24 | -66.15 |
| 2020-07-23 | -66.06 |
| 2020-07-22 | -63.54 |
| 2020-07-21 | -62.41 |
| 2020-07-20 | -62.85 |
| 2020-07-17 | -63.72 |
| 2020-07-16 | -62.67 |
| 2020-07-15 | -60.07 |
| 2020-07-14 | -61.20 |
| 2020-07-13 | -58.51 |
| 2020-07-10 | -60.85 |
| 2020-07-09 | -58.33 |
| 2020-07-08 | -57.47 |
| 2020-07-07 | -63.37 |
| 2020-07-06 | -54.43 |
| 2020-07-03 | -69.88 |
| 2020-07-02 | -65.28 |
| 2020-06-30 | -61.02 |
| 2020-06-29 | -60.94 |
| 2020-06-26 | -56.60 |
| 2020-06-24 | -47.74 |
| 2020-06-23 | -40.10 |
| 2020-06-22 | -62.15 |
| 2020-06-19 | -78.04 |
| 2020-06-18 | -90.71 |
| 2020-06-17 | -90.71 |
| 2020-06-16 | -90.71 |
| 2020-06-15 | -90.71 |
| 2020-06-12 | -89.67 |
| 2020-06-11 | -89.67 |
| 2020-06-10 | -89.67 |
| 2020-06-09 | -89.67 |
| 2020-06-08 | -89.67 |
| 2020-06-05 | -89.67 |
| 2020-06-04 | -89.67 |
| 2020-06-03 | -89.67 |
| 2020-06-02 | -89.76 |
| 2020-06-01 | -89.58 |
| 2020-05-29 | -89.58 |
| 2020-05-28 | -89.58 |
| 2020-05-27 | -89.58 |
| 2020-05-26 | -89.58 |
| 2020-05-25 | -90.02 |
| 2020-05-22 | -90.02 |
| 2020-05-21 | -88.89 |
| 2020-05-20 | -88.89 |
| 2020-05-19 | -88.63 |
| 2020-05-18 | -88.37 |
| 2020-05-15 | -88.37 |
| 2020-05-14 | -88.37 |
| 2020-05-13 | -88.37 |
| 2020-05-12 | -88.37 |
| 2020-05-11 | -88.28 |
| 2020-05-08 | -88.11 |
| 2020-05-07 | -88.02 |
| 2020-05-06 | -87.85 |
| 2020-05-05 | -88.72 |
| 2020-05-04 | -88.63 |
| 2020-04-29 | -88.63 |
| 2020-04-28 | -88.54 |
| 2020-04-27 | -88.54 |
| 2020-04-24 | -86.98 |
| 2020-04-23 | -86.72 |
| 2020-04-22 | -86.28 |
| 2020-04-21 | -86.11 |
| 2020-04-20 | -84.38 |
| 2020-04-17 | -83.51 |
| 2020-04-16 | -83.51 |
| 2020-04-15 | -82.81 |
| 2020-04-14 | -81.34 |
| 2020-04-09 | -81.16 |
| 2020-04-08 | -80.90 |
| 2020-04-07 | -81.25 |
| 2020-04-06 | -80.47 |
| 2020-04-03 | -79.34 |
| 2020-04-02 | -81.51 |
| 2020-04-01 | -77.95 |
| 2020-03-31 | -73.09 |
| 2020-03-30 | -73.09 |
| 2020-03-27 | -77.43 |
| 2020-03-26 | -74.83 |
| 2020-03-25 | -69.62 |
| 2020-03-24 | -71.35 |
| 2020-03-23 | -58.77 |
| 2020-03-20 | -58.77 |
| 2020-03-19 | -58.77 |
| 2020-03-18 | -58.77 |
| 2020-03-17 | -57.29 |
| 2020-03-16 | -57.03 |
| 2020-03-13 | -56.68 |
| 2020-03-12 | -56.68 |
| 2020-03-11 | -56.68 |
| 2020-03-10 | -56.68 |
| 2020-03-09 | -56.60 |
| 2020-03-06 | -56.60 |
| 2020-03-05 | -56.60 |
| 2020-03-04 | -56.60 |
| 2020-03-03 | -56.60 |
| 2020-03-02 | -56.60 |
| 2020-02-28 | -56.60 |
| 2020-02-27 | -57.47 |
| 2020-02-26 | -57.47 |
| 2020-02-25 | -57.47 |
| 2020-02-24 | -57.47 |
| 2020-02-21 | -58.33 |
| 2020-02-20 | -58.33 |
| 2020-02-19 | -58.33 |
| 2020-02-18 | -58.33 |
| 2020-02-17 | -58.33 |
| 2020-02-14 | -58.33 |
| 2020-02-13 | -59.46 |
| 2020-02-12 | -55.90 |
| 2020-02-11 | -54.86 |
| 2020-02-10 | -54.86 |
| 2020-02-07 | -54.86 |
| 2020-02-06 | -54.86 |
| 2020-02-05 | -55.30 |
| 2020-02-04 | -55.30 |
| 2020-02-03 | -55.30 |
| 2020-01-31 | -54.86 |
| 2020-01-30 | -54.86 |
| 2020-01-29 | -54.86 |
| 2020-01-24 | -55.30 |
| 2020-01-23 | -55.30 |
| 2020-01-22 | -56.68 |
| 2020-01-21 | -56.68 |
| 2020-01-20 | -58.42 |
| 2020-01-17 | -58.33 |
| 2020-01-16 | -60.07 |
| 2020-01-15 | -60.07 |
| 2020-01-14 | -61.81 |
| 2020-01-13 | -61.81 |
| 2020-01-10 | -61.81 |
| 2020-01-09 | -58.07 |
| 2020-01-08 | -58.07 |
| 2020-01-07 | -58.07 |
| 2020-01-06 | -58.07 |
| 2020-01-03 | -58.07 |
| 2020-01-02 | -58.07 |
| 2019-12-31 | -58.07 |
| 2019-12-30 | -59.46 |
| 2019-12-27 | -61.02 |
| 2019-12-24 | -61.02 |
| 2019-12-23 | -61.02 |
| 2019-12-20 | -61.02 |
| 2019-12-19 | -61.02 |
| 2019-12-18 | -61.02 |
| 2019-12-17 | -61.02 |
| 2019-12-16 | -60.94 |
| 2019-12-13 | -60.94 |
| 2019-12-12 | -60.94 |
| 2019-12-11 | -60.94 |
| 2019-12-10 | -60.94 |
| 2019-12-09 | -60.94 |
| 2019-12-06 | -60.94 |
| 2019-12-05 | -60.94 |
| 2019-12-04 | -60.94 |
| 2019-12-03 | -60.94 |
| 2019-12-02 | -60.94 |
| 2019-11-29 | -58.42 |
| 2019-11-28 | -58.77 |
| 2019-11-27 | -58.77 |
| 2019-11-26 | -56.77 |
| 2019-11-25 | -61.11 |
| 2019-11-22 | -61.11 |
| 2019-11-21 | -61.89 |
| 2019-11-20 | -65.28 |
| 2019-11-19 | -63.72 |
| 2019-11-18 | -67.01 |
| 2019-11-15 | -60.85 |
| 2019-11-14 | -60.68 |
| 2019-11-13 | -60.59 |
| 2019-11-12 | -56.16 |
| 2019-11-11 | -56.16 |
| 2019-11-08 | -56.16 |
| 2019-11-07 | -57.47 |
| 2019-11-06 | -57.47 |
| 2019-11-05 | -57.47 |
| 2019-11-04 | -57.47 |
| 2019-11-01 | -60.33 |
| 2019-10-31 | -53.56 |
| 2019-10-30 | -56.60 |
| 2019-10-29 | -56.60 |
| 2019-10-28 | -52.26 |
| 2019-10-25 | -52.26 |
| 2019-10-24 | -43.66 |
| 2019-10-23 | -43.66 |
| 2019-10-22 | -43.66 |
| 2019-10-21 | -43.66 |
| 2019-10-18 | -43.66 |
| 2019-10-17 | -43.66 |
| 2019-10-16 | -43.58 |
| 2019-10-15 | -43.58 |
| 2019-10-14 | -43.58 |
| 2019-10-11 | -43.58 |
| 2019-10-10 | -46.18 |
| 2019-10-09 | -46.18 |
| 2019-10-08 | -43.14 |
| 2019-10-04 | -42.71 |
| 2019-10-03 | -42.71 |
| 2019-10-02 | -42.71 |
| 2019-09-30 | -42.71 |
| 2019-09-27 | -46.53 |
| 2019-09-26 | -40.28 |
| 2019-09-25 | -40.28 |
| 2019-09-24 | -40.28 |
| 2019-09-23 | -40.28 |
| 2019-09-20 | -40.28 |
| 2019-09-19 | -40.28 |
| 2019-09-18 | -40.28 |
| 2019-09-17 | -40.28 |
| 2019-09-16 | -40.28 |
| 2019-09-13 | -40.28 |
| 2019-09-12 | -40.28 |
| 2019-09-11 | -41.84 |
| 2019-09-10 | -41.84 |
| 2019-09-09 | -44.88 |
| 2019-09-06 | -38.37 |
| 2019-09-05 | -38.37 |
| 2019-09-04 | -38.37 |
| 2019-09-03 | -38.37 |
| 2019-09-02 | -38.37 |
| 2019-08-30 | -41.84 |
| 2019-08-29 | -37.41 |
| 2019-08-28 | -37.15 |
| 2019-08-27 | -37.15 |
| 2019-08-26 | -37.15 |
| 2019-08-23 | -36.72 |
| 2019-08-22 | -37.50 |
| 2019-08-21 | -37.50 |
| 2019-08-20 | -37.50 |
| 2019-08-19 | -37.50 |
| 2019-08-16 | -37.50 |
| 2019-08-15 | -37.50 |
| 2019-08-14 | -37.50 |
| 2019-08-13 | -37.50 |
| 2019-08-12 | -37.59 |
| 2019-08-09 | -37.59 |
| 2019-08-08 | -37.59 |
| 2019-08-07 | -37.59 |
| 2019-08-06 | -37.59 |
| 2019-08-05 | -32.38 |
| 2019-08-02 | -32.38 |
| 2019-08-01 | -31.51 |
| 2019-07-31 | -33.59 |
| 2019-07-30 | -33.59 |
| 2019-07-29 | -33.16 |
| 2019-07-26 | -35.24 |
| 2019-07-25 | -35.85 |
| 2019-07-24 | -42.19 |
| 2019-07-23 | -39.24 |
| 2019-07-22 | -33.16 |
| 2019-07-19 | -31.42 |
| 2019-07-18 | -31.42 |
| 2019-07-17 | -31.42 |
| 2019-07-16 | -31.42 |
| 2019-07-15 | -31.42 |
| 2019-07-12 | -29.69 |
| 2019-07-11 | -29.25 |
| 2019-07-10 | -29.25 |
| 2019-07-09 | -28.82 |
| 2019-07-08 | -28.47 |
| 2019-07-05 | -27.95 |
| 2019-07-04 | -31.60 |
| 2019-07-03 | -31.60 |
| 2019-07-02 | -30.12 |
| 2019-06-28 | -29.25 |
| 2019-06-27 | -29.25 |
| 2019-06-26 | -29.25 |
| 2019-06-25 | -30.56 |
| 2019-06-24 | -29.51 |
| 2019-06-21 | -30.12 |
| 2019-06-20 | -29.95 |
| 2019-06-19 | -28.91 |
| 2019-06-18 | -28.47 |
| 2019-06-17 | -30.12 |
| 2019-06-14 | -29.69 |
| 2019-06-13 | -30.64 |
| 2019-06-12 | -33.59 |
| 2019-06-11 | -33.16 |
| 2019-06-10 | -34.46 |
| 2019-06-06 | -37.15 |
| 2019-06-05 | -39.24 |
| 2019-06-04 | -38.45 |
| 2019-06-03 | -37.67 |
| 2019-05-31 | -42.27 |
| 2019-05-30 | -47.48 |
| 2019-05-29 | -41.84 |
| 2019-05-28 | -40.10 |
| 2019-05-27 | -41.84 |
| 2019-05-24 | -41.06 |
| 2019-05-23 | -41.84 |
| 2019-05-22 | -42.80 |
| 2019-05-21 | -41.84 |
| 2019-05-20 | -41.84 |
| 2019-05-17 | -38.80 |
| 2019-05-16 | -38.80 |
| 2019-05-15 | -37.93 |
| 2019-05-14 | -38.45 |
| 2019-05-10 | -43.14 |
| 2019-05-09 | -44.44 |
| 2019-05-08 | -41.84 |
| 2019-05-07 | -40.97 |
| 2019-05-06 | -40.97 |
| 2019-05-03 | -40.10 |
| 2019-05-02 | -40.10 |
| 2019-04-30 | -39.58 |
| 2019-04-29 | -39.58 |
| 2019-04-26 | -39.24 |
| 2019-04-25 | -37.50 |
| 2019-04-24 | -39.24 |
| 2019-04-23 | -39.24 |
| 2019-04-18 | -42.71 |
| 2019-04-17 | -39.24 |
| 2019-04-16 | -39.24 |
| 2019-04-15 | -40.97 |
| 2019-04-12 | -39.24 |
| 2019-04-11 | -37.07 |
| 2019-04-10 | -37.07 |
| 2019-04-09 | -39.24 |
| 2019-04-08 | -38.02 |
| 2019-04-04 | -31.42 |
| 2019-04-03 | -36.63 |
| 2019-04-02 | -34.90 |
| 2019-04-01 | -34.90 |
| 2019-03-29 | -33.16 |
| 2019-03-28 | -32.29 |
| 2019-03-27 | -30.12 |
| 2019-03-26 | -33.16 |
| 2019-03-25 | -33.16 |
| 2019-03-22 | -33.16 |
| 2019-03-21 | -33.16 |
| 2019-03-20 | -33.16 |
| 2019-03-19 | -31.42 |
| 2019-03-18 | -29.25 |
| 2019-03-15 | -29.25 |
| 2019-03-14 | -31.94 |
| 2019-03-13 | -39.06 |
| 2019-03-12 | -34.03 |
| 2019-03-11 | -31.68 |
| 2019-03-08 | -31.16 |
| 2019-03-07 | -31.16 |
| 2019-03-06 | -31.42 |
| 2019-03-05 | -30.99 |
| 2019-03-04 | -30.64 |
| 2019-03-01 | -30.64 |
| 2019-02-28 | -30.21 |
| 2019-02-27 | -30.21 |
| 2019-02-26 | -30.21 |
| 2019-02-25 | -30.21 |
| 2019-02-22 | -30.21 |
| 2019-02-21 | -34.90 |
| 2019-02-20 | -34.90 |
| 2019-02-19 | -30.30 |
| 2019-02-18 | -30.30 |
| 2019-02-15 | -30.12 |
| 2019-02-14 | -35.76 |
| 2019-02-13 | -33.33 |
| 2019-02-12 | -31.51 |
| 2019-02-11 | -31.51 |
| 2019-02-08 | -31.51 |
| 2019-02-04 | -31.51 |
| 2019-02-01 | -31.51 |
| 2019-01-31 | -30.64 |
| 2019-01-30 | -30.56 |
| 2019-01-29 | -24.65 |
| 2019-01-28 | -24.65 |
| 2019-01-25 | -24.65 |
| 2019-01-24 | -24.65 |
| 2019-01-23 | -24.65 |
| 2019-01-22 | -24.65 |
| 2019-01-21 | -26.91 |
| 2019-01-18 | -26.91 |
| 2019-01-17 | -26.91 |
| 2019-01-16 | -26.91 |
| 2019-01-15 | -26.91 |
| 2019-01-14 | -26.91 |
| 2019-01-11 | -26.91 |
| 2019-01-10 | -26.91 |
| 2019-01-09 | -26.91 |
| 2019-01-08 | -30.03 |
| 2019-01-07 | -30.03 |
| 2019-01-04 | -30.03 |
| 2019-01-03 | -30.03 |
| 2019-01-02 | -30.03 |
| 2018-12-31 | -30.03 |
| 2018-12-28 | -30.03 |
| 2018-12-27 | -29.69 |
| 2018-12-24 | -32.64 |
| 2018-12-21 | -32.64 |
| 2018-12-20 | -32.64 |
| 2018-12-19 | -30.30 |
| 2018-12-18 | -28.99 |
| 2018-12-17 | -28.99 |
| 2018-12-14 | -35.68 |
| 2018-12-13 | -34.90 |
| 2018-12-12 | -34.90 |
| 2018-12-11 | -29.69 |
| 2018-12-10 | -29.69 |
| 2018-12-07 | -29.69 |
| 2018-12-06 | -29.69 |
| 2018-12-05 | -29.69 |
| 2018-12-04 | -26.30 |
| 2018-12-03 | -27.95 |
| 2018-11-30 | -27.52 |
| 2018-11-29 | -29.25 |
| 2018-11-28 | -29.25 |
| 2018-11-27 | -29.25 |
| 2018-11-26 | -29.25 |
| 2018-11-23 | -29.34 |
| 2018-11-22 | -29.25 |
| 2018-11-21 | -30.21 |
| 2018-11-20 | -37.41 |
| 2018-11-19 | -30.56 |
| 2018-11-16 | -30.56 |
| 2018-11-15 | -30.56 |
| 2018-11-14 | -30.56 |
| 2018-11-13 | -30.38 |
| 2018-11-12 | -30.03 |
| 2018-11-09 | -29.34 |
| 2018-11-08 | -29.25 |
| 2018-11-07 | -30.56 |
| 2018-11-06 | -23.44 |
| 2018-11-05 | -23.70 |
| 2018-11-02 | -23.61 |
| 2018-11-01 | -23.70 |
| 2018-10-31 | -23.61 |
| 2018-10-30 | -24.13 |
| 2018-10-29 | -16.23 |
| 2018-10-26 | -15.80 |
| 2018-10-25 | -15.80 |
| 2018-10-24 | -13.54 |
| 2018-10-23 | -13.19 |
| 2018-10-22 | -13.19 |
| 2018-10-19 | -13.19 |
| 2018-10-18 | -13.19 |
| 2018-10-16 | -13.19 |
| 2018-10-15 | -13.19 |
| 2018-10-12 | -13.19 |
| 2018-10-11 | -9.03 |
| 2018-10-10 | -9.03 |
| 2018-10-09 | -9.03 |
| 2018-10-08 | -9.03 |
| 2018-10-05 | -7.99 |
| 2018-10-04 | -7.99 |
| 2018-10-03 | -13.19 |
| 2018-10-02 | -13.19 |
| 2018-09-28 | -11.46 |
| 2018-09-27 | -13.28 |
| 2018-09-26 | -13.28 |
| 2018-09-24 | -13.89 |
| 2018-09-21 | -13.89 |
| 2018-09-20 | -14.24 |
| 2018-09-19 | -13.28 |
| 2018-09-18 | -11.46 |
| 2018-09-17 | -11.46 |
| 2018-09-14 | -11.46 |
| 2018-09-13 | -11.46 |
| 2018-09-12 | -15.80 |
| 2018-09-11 | -11.63 |
| 2018-09-10 | -11.63 |
| 2018-09-07 | -11.46 |
| 2018-09-06 | -11.46 |
| 2018-09-05 | -13.19 |
| 2018-09-04 | -13.19 |
| 2018-09-03 | -13.19 |
| 2018-08-31 | -13.19 |
| 2018-08-30 | -13.19 |
| 2018-08-29 | -13.19 |
| 2018-08-28 | -13.19 |
| 2018-08-27 | -14.06 |
| 2018-08-24 | -14.06 |
| 2018-08-23 | -14.93 |
| 2018-08-22 | -8.85 |
| 2018-08-21 | -6.25 |
| 2018-08-20 | -6.25 |
| 2018-08-17 | -6.42 |
| 2018-08-16 | -5.90 |
| 2018-08-15 | -9.03 |
| 2018-08-14 | -13.37 |
| 2018-08-13 | -13.19 |
| 2018-08-10 | -13.19 |
| 2018-08-09 | -6.25 |
| 2018-08-08 | -6.25 |
| 2018-08-07 | -9.90 |
| 2018-08-06 | -9.90 |
| 2018-08-03 | -12.33 |
| 2018-08-02 | -11.46 |
| 2018-08-01 | -16.67 |
| 2018-07-31 | -16.67 |
| 2018-07-30 | -18.49 |
| 2018-07-27 | -18.49 |
| 2018-07-26 | -18.49 |
| 2018-07-25 | -17.10 |
| 2018-07-24 | -18.40 |
| 2018-07-23 | -21.79 |
| 2018-07-20 | -20.23 |
| 2018-07-19 | -22.92 |
| 2018-07-18 | -13.28 |
| 2018-07-17 | -14.50 |
| 2018-07-16 | -20.57 |
| 2018-07-13 | -10.24 |
| 2018-07-12 | -10.24 |
| 2018-07-11 | -10.24 |
| 2018-07-10 | -10.24 |
| 2018-07-09 | -16.67 |
| 2018-07-06 | -16.67 |
| 2018-07-05 | -13.19 |
| 2018-07-04 | 2.43 |
| 2018-07-03 | 2.43 |
| 2018-06-29 | 2.43 |
| 2018-06-28 | 2.43 |
| 2018-06-27 | 2.43 |
| 2018-06-26 | 2.43 |
| 2018-06-25 | 2.43 |
| 2018-06-22 | 2.43 |
| 2018-06-21 | 2.43 |
| 2018-06-20 | 2.43 |
| 2018-06-19 | 2.60 |
| 2018-06-15 | 10.24 |
| 2018-06-14 | 10.07 |
| 2018-06-13 | 9.90 |
| 2018-06-12 | 10.24 |
| 2018-06-11 | 11.11 |
| 2018-06-08 | 12.67 |
| 2018-06-07 | 10.07 |
| 2018-06-06 | 9.90 |
| 2018-06-05 | 11.11 |
| 2018-06-04 | 8.51 |
| 2018-06-01 | 8.51 |
| 2018-05-31 | 8.51 |
| 2018-05-30 | 8.51 |
| 2018-05-29 | 5.03 |
| 2018-05-28 | 1.04 |
| 2018-05-25 | 5.90 |
| 2018-05-24 | 5.90 |
| 2018-05-23 | -3.47 |
| 2018-05-21 | -5.38 |
| 2018-05-18 | -4.51 |
| 2018-05-17 | -3.47 |
| 2018-05-16 | -2.95 |
| 2018-05-15 | -13.98 |
| 2018-05-14 | -6.25 |
| 2018-05-11 | -13.19 |
| 2018-05-10 | -9.20 |
| 2018-05-09 | -5.21 |
| 2018-05-08 | -7.12 |
| 2018-05-07 | -9.20 |
| 2018-05-04 | -5.03 |
| 2018-05-03 | 1.04 |
| 2018-05-02 | 5.73 |
| 2018-04-30 | 3.82 |
| 2018-04-27 | -6.25 |
| 2018-04-26 | -0.52 |
| 2018-04-25 | -5.03 |
| 2018-04-24 | -12.33 |
| 2018-04-23 | -12.33 |
| 2018-04-20 | -12.33 |
| 2018-04-19 | -11.63 |
| 2018-04-18 | -17.01 |
| 2018-04-17 | -20.14 |
| 2018-04-16 | -20.14 |
| 2018-04-13 | -22.74 |
| 2018-04-12 | -22.74 |
| 2018-04-11 | -22.74 |
| 2018-04-10 | -21.01 |
| 2018-04-09 | -22.22 |
| 2018-04-06 | -16.23 |
| 2018-04-04 | -16.23 |
| 2018-04-03 | -16.15 |
| 2018-03-29 | -16.15 |
| 2018-03-28 | -14.93 |
| 2018-03-27 | -14.93 |
| 2018-03-26 | -14.93 |
| 2018-03-23 | -14.93 |
| 2018-03-22 | -14.93 |
| 2018-03-21 | -13.19 |
| 2018-03-20 | -18.40 |
| 2018-03-19 | -20.14 |
| 2018-03-16 | -18.40 |
| 2018-03-15 | -18.40 |
| 2018-03-14 | -16.75 |
| 2018-03-13 | -16.32 |
| 2018-03-12 | -16.15 |
| 2018-03-09 | -11.46 |
| 2018-03-08 | -2.08 |
| 2018-03-07 | -9.20 |
| 2018-03-06 | -9.20 |
| 2018-03-05 | -9.20 |
| 2018-03-02 | -7.47 |
| 2018-03-01 | -7.47 |
| 2018-02-28 | -7.47 |
| 2018-02-27 | -7.47 |
| 2018-02-26 | -7.47 |
| 2018-02-23 | -7.47 |
| 2018-02-22 | -7.29 |
| 2018-02-21 | -7.12 |
| 2018-02-20 | -7.12 |
| 2018-02-15 | -7.12 |
| 2018-02-14 | -7.12 |
| 2018-02-13 | -7.99 |
| 2018-02-12 | -7.99 |
| 2018-02-09 | -7.99 |
| 2018-02-08 | -7.99 |
| 2018-02-07 | -0.17 |
| 2018-02-06 | -0.17 |
| 2018-02-05 | -1.04 |
| 2018-02-02 | 1.56 |
| 2018-02-01 | 1.56 |
| 2018-01-31 | 0.87 |
| 2018-01-30 | 6.42 |
| 2018-01-29 | 5.03 |
| 2018-01-26 | 4.17 |
| 2018-01-25 | 8.51 |
| 2018-01-24 | 9.20 |
| 2018-01-23 | 8.68 |
| 2018-01-22 | 8.68 |
| 2018-01-19 | 8.51 |
| 2018-01-18 | 3.30 |
| 2018-01-17 | 10.24 |
| 2018-01-16 | 5.90 |
| 2018-01-15 | 9.03 |
| 2018-01-12 | 12.85 |
| 2018-01-11 | 8.85 |
| 2018-01-10 | 7.64 |
| 2018-01-09 | 16.15 |
| 2018-01-08 | 18.40 |
| 2018-01-05 | 19.62 |
| 2018-01-04 | 20.66 |
| 2018-01-03 | 13.02 |
| 2018-01-02 | 12.50 |
| 2017-12-29 | 4.51 |
| 2017-12-28 | 4.51 |
| 2017-12-27 | 4.51 |
| 2017-12-22 | 5.56 |
| 2017-12-21 | -1.39 |
| 2017-12-20 | 1.74 |
| 2017-12-19 | 4.51 |
| 2017-12-18 | 4.51 |
| 2017-12-15 | 6.60 |
| 2017-12-14 | 5.21 |
| 2017-12-13 | 7.64 |
| 2017-12-12 | 7.64 |
| 2017-12-11 | 7.81 |
| 2017-12-08 | 12.67 |
| 2017-12-07 | 13.19 |
| 2017-12-06 | 9.72 |
| 2017-12-05 | 13.72 |
| 2017-12-04 | 16.32 |
| 2017-12-01 | 17.19 |
| 2017-11-30 | 16.32 |
| 2017-11-29 | 9.38 |
| 2017-11-28 | 8.51 |
| 2017-11-27 | 6.77 |
| 2017-11-24 | 2.60 |
| 2017-11-23 | 12.85 |
| 2017-11-22 | 11.28 |
| 2017-11-21 | 12.85 |
| 2017-11-20 | 12.85 |
| 2017-11-17 | 12.85 |
| 2017-11-16 | 12.85 |
| 2017-11-15 | 11.28 |
| 2017-11-14 | 10.07 |
| 2017-11-13 | 11.28 |
| 2017-11-10 | 11.11 |
| 2017-11-09 | 8.68 |
| 2017-11-08 | 10.94 |
| 2017-11-07 | 8.51 |
| 2017-11-06 | 6.77 |
| 2017-11-03 | 9.38 |
| 2017-11-02 | 8.51 |
| 2017-11-01 | 8.33 |
| 2017-10-31 | 8.51 |
| 2017-10-30 | 10.94 |
| 2017-10-27 | 10.94 |
| 2017-10-26 | 10.94 |
| 2017-10-25 | 11.46 |
| 2017-10-24 | 11.46 |
| 2017-10-23 | 11.46 |
| 2017-10-20 | 11.46 |
| 2017-10-19 | 11.81 |
| 2017-10-18 | 11.81 |
| 2017-10-17 | 11.81 |
| 2017-10-16 | 12.67 |
| 2017-10-13 | 11.98 |
| 2017-10-12 | 8.51 |
| 2017-10-11 | 11.98 |
| 2017-10-10 | 0.87 |
| 2017-10-09 | 12.50 |
| 2017-10-06 | 10.07 |
| 2017-10-04 | 6.42 |
| 2017-10-03 | 6.77 |
| 2017-09-29 | 10.94 |
| 2017-09-28 | 10.94 |
| 2017-09-27 | 4.17 |
| 2017-09-26 | 6.94 |
| 2017-09-25 | 8.16 |
| 2017-09-22 | 10.94 |
| 2017-09-21 | 10.24 |
| 2017-09-20 | 14.06 |
| 2017-09-19 | 14.24 |
| 2017-09-18 | 13.37 |
| 2017-09-15 | 11.98 |
| 2017-09-14 | 14.58 |
| 2017-09-13 | 14.58 |
| 2017-09-12 | 17.88 |
| 2017-09-11 | 18.23 |
| 2017-09-08 | 18.75 |
| 2017-09-07 | 21.01 |
| 2017-09-06 | 21.35 |
| 2017-09-05 | 21.35 |
| 2017-09-04 | 21.35 |
| 2017-09-01 | 24.83 |
| 2017-08-31 | 20.83 |
| 2017-08-30 | 21.18 |
| 2017-08-29 | 21.18 |
| 2017-08-28 | 19.79 |
| 2017-08-25 | 21.35 |
| 2017-08-24 | 19.62 |
| 2017-08-22 | 19.79 |
| 2017-08-21 | 21.18 |
| 2017-08-18 | 20.83 |
| 2017-08-17 | 19.79 |
| 2017-08-16 | 19.79 |
| 2017-08-15 | 21.35 |
| 2017-08-14 | 19.62 |
| 2017-08-11 | 19.79 |
| 2017-08-10 | 21.18 |
| 2017-08-09 | 21.18 |
| 2017-08-08 | 18.75 |
| 2017-08-07 | 11.11 |
| 2017-08-04 | 11.63 |
| 2017-08-03 | 11.28 |
| 2017-08-02 | 11.81 |
| 2017-08-01 | 6.77 |
| 2017-07-31 | 12.67 |
| 2017-07-28 | 12.33 |
| 2017-07-27 | 11.63 |
| 2017-07-26 | 11.81 |
| 2017-07-25 | 11.81 |
| 2017-07-24 | 9.55 |
| 2017-07-21 | 11.98 |
| 2017-07-20 | 11.63 |
| 2017-07-19 | 12.85 |
| 2017-07-18 | 13.19 |
| 2017-07-17 | 11.11 |
| 2017-07-14 | 18.06 |
| 2017-07-13 | 18.06 |
| 2017-07-12 | 19.79 |
| 2017-07-11 | 19.79 |
| 2017-07-10 | 19.62 |
| 2017-07-07 | 20.66 |
| 2017-07-06 | 14.58 |
| 2017-07-05 | 14.58 |
| 2017-07-04 | 14.58 |
| 2017-07-03 | 15.45 |
| 2017-06-30 | 23.78 |
| 2017-06-29 | 22.40 |
| 2017-06-28 | 23.09 |
| 2017-06-27 | 25.00 |
| 2017-06-26 | 26.74 |
| 2017-06-23 | 26.56 |
| 2017-06-22 | 21.70 |
| 2017-06-21 | 26.74 |
| 2017-06-20 | 28.47 |
| 2017-06-19 | 25.69 |
| 2017-06-16 | 29.34 |
| 2017-06-15 | 25.87 |
| 2017-06-14 | 28.30 |
| 2017-06-13 | 28.47 |
| 2017-06-12 | 21.53 |
| 2017-06-09 | 26.74 |
| 2017-06-08 | 27.60 |
| 2017-06-07 | 25.17 |
| 2017-06-06 | 26.74 |
| 2017-06-05 | 25.87 |
| 2017-06-02 | 28.47 |
| 2017-06-01 | 28.47 |
| 2017-05-31 | 29.69 |
| 2017-05-29 | 30.03 |
| 2017-05-26 | 30.03 |
| 2017-05-25 | 30.03 |
| 2017-05-24 | 27.26 |
| 2017-05-23 | 30.03 |
| 2017-05-22 | 29.34 |
| 2017-05-19 | 26.74 |
| 2017-05-18 | 29.17 |
| 2017-05-17 | 29.17 |
| 2017-05-16 | 30.03 |
| 2017-05-15 | 30.03 |
| 2017-05-12 | 31.77 |
| 2017-05-11 | 30.21 |
| 2017-05-10 | 29.17 |
| 2017-05-09 | 31.94 |
| 2017-05-08 | 27.95 |
| 2017-05-05 | 30.21 |
| 2017-05-04 | 30.90 |
| 2017-05-02 | 31.77 |
| 2017-04-28 | 31.77 |
| 2017-04-27 | 31.77 |
| 2017-04-26 | 32.81 |
| 2017-04-25 | 33.51 |
| 2017-04-24 | 31.94 |
| 2017-04-21 | 26.91 |
| 2017-04-20 | 27.43 |
| 2017-04-19 | 30.21 |
| 2017-04-18 | 33.68 |
| 2017-04-13 | 38.72 |
| 2017-04-12 | 40.80 |
| 2017-04-11 | 40.80 |
| 2017-04-10 | 41.15 |
| 2017-04-07 | 41.49 |
| 2017-04-06 | 30.38 |
| 2017-04-05 | 32.12 |
| 2017-04-03 | 39.58 |
| 2017-03-31 | 40.10 |
| 2017-03-30 | 40.97 |
| 2017-03-29 | 42.71 |
| 2017-03-28 | 40.63 |
| 2017-03-27 | 40.63 |
| 2017-03-24 | 43.23 |
| 2017-03-23 | 40.63 |
| 2017-03-22 | 41.49 |
| 2017-03-21 | 40.63 |
| 2017-03-20 | 44.79 |
| 2017-03-17 | 43.23 |
| 2017-03-16 | 43.92 |
| 2017-03-15 | 44.10 |
| 2017-03-14 | 44.10 |
| 2017-03-13 | 40.97 |
| 2017-03-10 | 40.97 |
| 2017-03-09 | 44.27 |
| 2017-03-08 | 40.45 |
| 2017-03-07 | 44.10 |
| 2017-03-06 | 46.88 |
| 2017-03-03 | 43.75 |
| 2017-03-02 | 42.71 |
| 2017-03-01 | 40.63 |
| 2017-02-28 | 39.76 |
| 2017-02-27 | 40.45 |
| 2017-02-24 | 41.49 |
| 2017-02-23 | 40.45 |
| 2017-02-22 | 36.98 |
| 2017-02-21 | 29.17 |
| 2017-02-20 | 31.08 |
| 2017-02-17 | 30.90 |
| 2017-02-16 | 28.99 |
| 2017-02-15 | 30.21 |
| 2017-02-14 | 31.60 |
| 2017-02-13 | 29.51 |
| 2017-02-10 | 29.51 |
| 2017-02-09 | 29.51 |
| 2017-02-08 | 29.34 |
| 2017-02-07 | 29.34 |
| 2017-02-06 | 31.94 |
| 2017-02-03 | 30.21 |
| 2017-02-02 | 30.21 |
| 2017-02-01 | 32.64 |
| 2017-01-27 | 30.03 |
| 2017-01-26 | 31.60 |
| 2017-01-25 | 31.60 |
| 2017-01-24 | 30.21 |
| 2017-01-23 | 31.08 |
| 2017-01-20 | 30.90 |
| 2017-01-19 | 30.73 |
| 2017-01-18 | 34.72 |
| 2017-01-17 | 31.42 |
| 2017-01-16 | 35.24 |
| 2017-01-13 | 39.58 |
| 2017-01-12 | 28.99 |
| 2017-01-11 | 29.34 |
| 2017-01-10 | 16.32 |
| 2017-01-09 | 10.94 |
| 2017-01-06 | -2.26 |
| 2017-01-05 | 3.99 |
| 2017-01-04 | 4.17 |
| 2017-01-03 | 4.17 |
| 2016-12-30 | 2.26 |
| 2016-12-29 | 0.17 |
| 2016-12-28 | 2.26 |
| 2016-12-23 | -4.51 |
| 2016-12-22 | 3.65 |
| 2016-12-21 | 5.56 |
| 2016-12-20 | 5.90 |
| 2016-12-19 | -1.56 |
| 2016-12-16 | -4.51 |
| 2016-12-15 | -8.33 |
| 2016-12-14 | -9.72 |
| 2016-12-13 | -10.07 |
| 2016-12-12 | -13.19 |
| 2016-12-09 | -14.24 |
| 2016-12-08 | -14.24 |
| 2016-12-07 | -14.24 |
| 2016-12-06 | -14.24 |
| 2016-12-05 | -16.49 |
| 2016-12-02 | -14.15 |
| 2016-12-01 | -14.15 |
| 2016-11-30 | -13.28 |
| 2016-11-29 | -13.19 |
| 2016-11-28 | -11.98 |
| 2016-11-25 | -10.59 |
| 2016-11-24 | -12.15 |
| 2016-11-23 | -12.33 |
| 2016-11-22 | -9.90 |
| 2016-11-21 | -7.29 |
| 2016-11-18 | -12.50 |
| 2016-11-17 | -12.33 |
| 2016-11-16 | -21.01 |
| 2016-11-15 | -21.01 |
| 2016-11-14 | -21.01 |
| 2016-11-11 | -21.01 |
| 2016-11-10 | -21.53 |
| 2016-11-09 | -21.53 |
| 2016-11-08 | -21.44 |
| 2016-11-07 | -21.01 |
| 2016-11-04 | -20.83 |
| 2016-11-03 | -21.01 |
| 2016-11-02 | -20.14 |
| 2016-11-01 | -21.01 |
| 2016-10-31 | -21.09 |
| 2016-10-28 | -22.74 |
| 2016-10-27 | -22.92 |
| 2016-10-26 | -21.88 |
| 2016-10-25 | -21.88 |
| 2016-10-24 | -21.88 |
| 2016-10-20 | -21.01 |
| 2016-10-19 | -21.88 |
| 2016-10-18 | -21.88 |
| 2016-10-17 | -22.74 |
| 2016-10-14 | -22.74 |
| 2016-10-13 | -22.14 |
| 2016-10-12 | -21.88 |
| 2016-10-11 | -23.78 |
| 2016-10-07 | -24.57 |
| 2016-10-06 | -21.88 |
| 2016-10-05 | -19.36 |
| 2016-10-04 | -22.74 |
| 2016-10-03 | -22.40 |
| 2016-09-30 | -22.40 |
| 2016-09-29 | -23.61 |
| 2016-09-28 | -22.92 |
| 2016-09-27 | -21.79 |
| 2016-09-26 | -19.27 |
| 2016-09-23 | -19.27 |
| 2016-09-22 | -21.70 |
| 2016-09-21 | -25.61 |
| 2016-09-20 | -25.69 |
| 2016-09-19 | -26.22 |
| 2016-09-15 | -23.52 |
| 2016-09-14 | -20.57 |
| 2016-09-13 | -20.57 |
| 2016-09-12 | -20.57 |
| 2016-09-09 | -20.57 |
| 2016-09-08 | -20.31 |
| 2016-09-07 | -23.61 |
| 2016-09-06 | -20.14 |
| 2016-09-05 | -20.14 |
| 2016-09-02 | -20.14 |
| 2016-09-01 | -20.14 |
| 2016-08-31 | -16.23 |
| 2016-08-30 | -16.23 |
| 2016-08-29 | -16.23 |
| 2016-08-26 | -16.23 |
| 2016-08-25 | -16.23 |
| 2016-08-24 | -15.45 |
| 2016-08-23 | -15.45 |
| 2016-08-22 | -17.53 |
| 2016-08-19 | -17.53 |
| 2016-08-18 | -15.80 |
| 2016-08-17 | -14.24 |
| 2016-08-16 | -13.19 |
| 2016-08-15 | -13.19 |
| 2016-08-12 | -13.72 |
| 2016-08-11 | -9.03 |
| 2016-08-10 | -9.03 |
| 2016-08-09 | -9.72 |
| 2016-08-08 | -11.46 |
| 2016-08-05 | -12.33 |
| 2016-08-04 | -18.49 |
| 2016-08-03 | -18.58 |
| 2016-08-01 | -18.84 |
| 2016-07-29 | -20.14 |
| 2016-07-28 | -20.66 |
| 2016-07-27 | -19.36 |
| 2016-07-26 | -18.06 |
| 2016-07-25 | -21.61 |
| 2016-07-22 | -17.88 |
| 2016-07-21 | -21.53 |
| 2016-07-20 | -22.74 |
| 2016-07-19 | -23.44 |
| 2016-07-18 | -20.14 |
| 2016-07-15 | -20.83 |
| 2016-07-14 | -25.35 |
| 2016-07-13 | -26.39 |
| 2016-07-12 | -25.35 |
| 2016-07-11 | -27.08 |
| 2016-07-08 | -29.69 |
| 2016-07-07 | -30.56 |
| 2016-07-06 | -29.69 |
| 2016-07-05 | -29.69 |
| 2016-07-04 | -30.38 |
| 2016-06-30 | -30.38 |
| 2016-06-29 | -28.91 |
| 2016-06-28 | -29.69 |
| 2016-06-27 | -30.21 |
| 2016-06-24 | -28.91 |
| 2016-06-23 | -29.95 |
| 2016-06-22 | -30.21 |
| 2016-06-21 | -28.56 |
| 2016-06-20 | -27.69 |
| 2016-06-17 | -26.82 |
| 2016-06-16 | -26.74 |
| 2016-06-15 | -27.08 |
| 2016-06-14 | -27.26 |
| 2016-06-13 | -27.60 |
| 2016-06-10 | -27.69 |
| 2016-06-08 | -26.74 |
| 2016-06-07 | -26.82 |
| 2016-06-06 | -28.04 |
| 2016-06-03 | -27.08 |
| 2016-06-02 | -28.04 |
| 2016-06-01 | -27.34 |
| 2016-05-31 | -27.34 |
| 2016-05-30 | -26.65 |
| 2016-05-27 | -27.78 |
| 2016-05-26 | -27.95 |
| 2016-05-25 | -27.08 |
| 2016-05-24 | -27.60 |
| 2016-05-23 | -29.25 |
| 2016-05-20 | -29.69 |
| 2016-05-19 | -27.78 |
| 2016-05-18 | -28.13 |
| 2016-05-17 | -27.17 |
| 2016-05-16 | -27.86 |
| 2016-05-13 | -27.26 |
| 2016-05-12 | -26.82 |
| 2016-05-11 | -27.52 |
| 2016-05-10 | -26.74 |
| 2016-05-09 | -26.82 |
| 2016-05-06 | -26.91 |
| 2016-05-05 | -26.65 |
| 2016-05-04 | -26.65 |
| 2016-05-03 | -26.91 |
| 2016-04-29 | -27.08 |
| 2016-04-28 | -27.08 |
| 2016-04-27 | -27.43 |
| 2016-04-26 | -27.08 |
| 2016-04-25 | -27.08 |
| 2016-04-22 | -27.08 |
| 2016-04-21 | -27.08 |
| 2016-04-20 | -27.26 |
| 2016-04-19 | -26.56 |
| 2016-04-18 | -26.91 |
| 2016-04-15 | -27.08 |
| 2016-04-14 | -26.39 |
| 2016-04-13 | -26.74 |
| 2016-04-12 | -27.26 |
| 2016-04-11 | -26.56 |
| 2016-04-08 | -26.91 |
| 2016-04-07 | -26.30 |
| 2016-04-06 | -24.91 |
| 2016-04-05 | -24.48 |
| 2016-04-01 | -22.66 |
| 2016-03-31 | -22.48 |
| 2016-03-30 | -22.48 |
| 2016-03-29 | -24.57 |
| 2016-03-24 | -25.35 |
| 2016-03-23 | -21.96 |
| 2016-03-22 | -23.61 |
| 2016-03-21 | -24.05 |
| 2016-03-18 | -24.05 |
| 2016-03-17 | -25.35 |
| 2016-03-16 | -24.91 |
| 2016-03-15 | -26.39 |
| 2016-03-14 | -25.35 |
| 2016-03-11 | -25.35 |
| 2016-03-10 | -26.30 |
| 2016-03-09 | -28.73 |
| 2016-03-08 | -24.05 |
| 2016-03-07 | -22.66 |
| 2016-03-04 | -23.70 |
| 2016-03-03 | -26.22 |
| 2016-03-02 | -27.95 |
| 2016-03-01 | -26.22 |
| 2016-02-29 | -24.48 |
| 2016-02-26 | -23.61 |
| 2016-02-25 | -23.61 |
| 2016-02-24 | -23.61 |
| 2016-02-23 | -24.31 |
| 2016-02-22 | -24.31 |
| 2016-02-19 | -24.39 |
| 2016-02-18 | -24.65 |
| 2016-02-17 | -28.13 |
| 2016-02-16 | -23.70 |
| 2016-02-15 | -22.74 |
| 2016-02-12 | -23.70 |
| 2016-02-11 | -22.74 |
| 2016-02-05 | -20.14 |
| 2016-02-04 | -25.26 |
| 2016-02-03 | -22.74 |
| 2016-02-02 | -21.88 |
| 2016-02-01 | -21.96 |
| 2016-01-29 | -22.92 |
| 2016-01-28 | -21.88 |
| 2016-01-27 | -21.88 |
| 2016-01-26 | -21.79 |
| 2016-01-25 | -21.53 |
| 2016-01-22 | -21.88 |
| 2016-01-21 | -21.53 |
| 2016-01-20 | -21.88 |
| 2016-01-19 | -21.79 |
| 2016-01-18 | -20.49 |
| 2016-01-15 | -19.44 |
| 2016-01-14 | -18.75 |
| 2016-01-13 | -19.36 |
| 2016-01-12 | -20.23 |
| 2016-01-11 | -21.27 |
| 2016-01-08 | -20.14 |
| 2016-01-07 | -20.49 |
| 2016-01-06 | -18.14 |
| 2016-01-05 | -16.23 |
| 2016-01-04 | -16.41 |
| 2015-12-31 | -14.06 |
| 2015-12-30 | -16.93 |
| 2015-12-29 | -20.14 |
| 2015-12-28 | -21.01 |
| 2015-12-24 | -19.70 |
| 2015-12-23 | -18.40 |
| 2015-12-22 | -15.36 |
| 2015-12-21 | -17.01 |
| 2015-12-18 | -13.54 |
| 2015-12-17 | -13.45 |
| 2015-12-16 | -16.41 |
| 2015-12-15 | -20.75 |
| 2015-12-14 | -19.18 |
| 2015-12-11 | -11.98 |
| 2015-12-10 | -10.94 |
| 2015-12-09 | -9.20 |
| 2015-12-08 | -8.33 |
| 2015-12-07 | -7.12 |
| 2015-12-04 | -7.47 |
| 2015-12-03 | -6.94 |
| 2015-12-02 | -5.38 |
| 2015-12-01 | -5.90 |
| 2015-11-30 | -5.21 |
| 2015-11-27 | -4.86 |
| 2015-11-26 | -5.38 |
| 2015-11-25 | -4.69 |
| 2015-11-24 | -4.86 |
| 2015-11-23 | -4.17 |
| 2015-11-20 | -4.86 |
| 2015-11-19 | -5.38 |
| 2015-11-18 | -11.46 |
| 2015-11-17 | -16.84 |
| 2015-11-16 | -20.57 |
| 2015-11-13 | -17.62 |
| 2015-11-12 | -13.28 |
| 2015-11-11 | -10.76 |
| 2015-11-10 | -9.03 |
| 2015-11-09 | -7.29 |
| 2015-11-06 | -7.64 |
| 2015-11-05 | -7.64 |
| 2015-11-04 | -6.08 |
| 2015-11-03 | -6.42 |
| 2015-11-02 | -4.34 |
| 2015-10-30 | -8.85 |
| 2015-10-29 | -9.72 |
| 2015-10-28 | -3.99 |
| 2015-10-27 | -3.65 |
| 2015-10-26 | -3.65 |
| 2015-10-23 | -3.65 |
| 2015-10-22 | -3.30 |
| 2015-10-20 | -2.78 |
| 2015-10-19 | -3.30 |
| 2015-10-16 | -1.74 |
| 2015-10-15 | -1.22 |
| 2015-10-14 | -1.04 |
| 2015-10-13 | -0.87 |
| 2015-10-12 | -0.52 |
| 2015-10-09 | -1.22 |
| 2015-10-08 | -2.60 |
| 2015-10-07 | -1.39 |
| 2015-10-06 | -0.69 |
| 2015-10-05 | 2.26 |
| 2015-10-02 | 1.91 |
| 2015-09-30 | 1.56 |
| 2015-09-29 | 1.22 |
| 2015-09-25 | 2.43 |
| 2015-09-24 | 2.43 |
| 2015-09-23 | -1.04 |
| 2015-09-22 | -0.17 |
| 2015-09-21 | -2.78 |
| 2015-09-18 | -5.56 |
| 2015-09-17 | -5.56 |
| 2015-09-16 | -5.90 |
| 2015-09-15 | -5.90 |
| 2015-09-14 | -5.73 |
| 2015-09-11 | -6.42 |
| 2015-09-10 | -8.33 |
| 2015-09-09 | -8.51 |
| 2015-09-08 | -8.33 |
| 2015-09-07 | -9.90 |
| 2015-09-04 | -9.38 |
| 2015-09-02 | -8.85 |
| 2015-09-01 | -7.64 |
| 2015-08-31 | -7.12 |
| 2015-08-28 | -6.08 |
| 2015-08-27 | -4.51 |
| 2015-08-26 | -10.76 |
| 2015-08-25 | -10.07 |
| 2015-08-24 | -8.51 |
| 2015-08-21 | -3.13 |
| 2015-08-20 | -1.74 |
| 2015-08-19 | -0.52 |
| 2015-08-18 | 0.00 |
| 2015-08-17 | 0.87 |
| 2015-08-14 | 1.39 |
| 2015-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy