Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2025-09-02 | -33.85 |
| 2025-09-01 | -31.06 |
| 2025-08-29 | -30.85 |
| 2025-08-28 | -29.14 |
| 2025-08-27 | -31.49 |
| 2025-08-26 | -31.92 |
| 2025-08-25 | -31.28 |
| 2025-08-22 | -33.63 |
| 2025-08-21 | -34.70 |
| 2025-08-20 | -33.85 |
| 2025-08-19 | -32.56 |
| 2025-08-18 | -32.56 |
| 2025-08-15 | -34.06 |
| 2025-08-14 | -34.70 |
| 2025-08-13 | -34.92 |
| 2025-08-12 | -35.56 |
| 2025-08-11 | -35.13 |
| 2025-08-08 | -34.92 |
| 2025-08-07 | -33.42 |
| 2025-08-06 | -34.06 |
| 2025-08-05 | -34.49 |
| 2025-08-04 | -35.77 |
| 2025-08-01 | -35.34 |
| 2025-07-31 | -34.70 |
| 2025-07-30 | -35.13 |
| 2025-07-29 | -34.70 |
| 2025-07-28 | -34.49 |
| 2025-07-25 | -33.63 |
| 2025-07-24 | -33.20 |
| 2025-07-23 | -34.27 |
| 2025-07-22 | -34.27 |
| 2025-07-21 | -33.63 |
| 2025-07-18 | -32.35 |
| 2025-07-17 | -31.70 |
| 2025-07-16 | -33.63 |
| 2025-07-15 | -32.56 |
| 2025-07-14 | -33.20 |
| 2025-07-11 | -33.85 |
| 2025-07-10 | -33.63 |
| 2025-07-09 | -35.77 |
| 2025-07-08 | -35.56 |
| 2025-07-07 | -35.34 |
| 2025-07-04 | -35.77 |
| 2025-07-03 | -35.77 |
| 2025-07-02 | -34.70 |
| 2025-06-30 | -33.65 |
| 2025-06-27 | -33.65 |
| 2025-06-26 | -33.23 |
| 2025-06-25 | -33.44 |
| 2025-06-24 | -33.23 |
| 2025-06-23 | -34.07 |
| 2025-06-20 | -34.49 |
| 2025-06-19 | -31.76 |
| 2025-06-18 | -28.40 |
| 2025-06-17 | -29.03 |
| 2025-06-16 | -30.08 |
| 2025-06-13 | -31.34 |
| 2025-06-12 | -30.08 |
| 2025-06-11 | -30.29 |
| 2025-06-10 | -30.29 |
| 2025-06-09 | -30.92 |
| 2025-06-06 | -32.81 |
| 2025-06-05 | -33.44 |
| 2025-06-04 | -33.86 |
| 2025-06-03 | -33.65 |
| 2025-06-02 | -33.65 |
| 2025-05-30 | -34.28 |
| 2025-05-29 | -33.02 |
| 2025-05-28 | -35.12 |
| 2025-05-27 | -35.54 |
| 2025-05-26 | -45.41 |
| 2025-05-23 | -43.73 |
| 2025-05-22 | -46.25 |
| 2025-05-21 | -45.20 |
| 2025-05-20 | -46.25 |
| 2025-05-19 | -44.57 |
| 2025-05-16 | -43.94 |
| 2025-05-15 | -45.20 |
| 2025-05-14 | -44.78 |
| 2025-05-13 | -45.20 |
| 2025-05-12 | -44.57 |
| 2025-05-09 | -46.88 |
| 2025-05-08 | -45.83 |
| 2025-05-07 | -45.20 |
| 2025-05-06 | -45.62 |
| 2025-05-02 | -45.20 |
| 2025-04-30 | -48.14 |
| 2025-04-29 | -48.35 |
| 2025-04-28 | -49.19 |
| 2025-04-25 | -47.09 |
| 2025-04-24 | -46.67 |
| 2025-04-23 | -44.78 |
| 2025-04-22 | -44.15 |
| 2025-04-17 | -44.57 |
| 2025-04-16 | -45.20 |
| 2025-04-15 | -45.83 |
| 2025-04-14 | -45.83 |
| 2025-04-11 | -47.09 |
| 2025-04-10 | -47.30 |
| 2025-04-09 | -48.77 |
| 2025-04-08 | -50.45 |
| 2025-04-07 | -51.50 |
| 2025-04-03 | -43.94 |
| 2025-04-02 | -42.68 |
| 2025-04-01 | -42.26 |
| 2025-03-31 | -42.05 |
| 2025-03-28 | -40.58 |
| 2025-03-27 | -39.95 |
| 2025-03-26 | -39.32 |
| 2025-03-25 | -39.53 |
| 2025-03-24 | -38.27 |
| 2025-03-21 | -37.85 |
| 2025-03-20 | -36.17 |
| 2025-03-19 | -35.12 |
| 2025-03-18 | -35.33 |
| 2025-03-17 | -35.96 |
| 2025-03-14 | -36.17 |
| 2025-03-13 | -36.38 |
| 2025-03-12 | -36.17 |
| 2025-03-11 | -34.70 |
| 2025-03-10 | -34.91 |
| 2025-03-07 | -33.02 |
| 2025-03-06 | -31.13 |
| 2025-03-05 | -35.12 |
| 2025-03-04 | -35.75 |
| 2025-03-03 | -35.33 |
| 2025-02-28 | -33.86 |
| 2025-02-27 | -32.60 |
| 2025-02-26 | -30.08 |
| 2025-02-25 | -29.87 |
| 2025-02-24 | -27.77 |
| 2025-02-21 | -22.73 |
| 2025-02-20 | -28.40 |
| 2025-02-19 | -25.88 |
| 2025-02-18 | -24.41 |
| 2025-02-17 | -26.30 |
| 2025-02-14 | -25.04 |
| 2025-02-13 | -31.97 |
| 2025-02-12 | -26.30 |
| 2025-02-11 | -26.09 |
| 2025-02-10 | -25.46 |
| 2025-02-07 | -28.19 |
| 2025-02-06 | -31.13 |
| 2025-02-05 | -33.02 |
| 2025-02-04 | -39.11 |
| 2025-02-03 | -39.95 |
| 2025-01-28 | -39.32 |
| 2025-01-27 | -38.90 |
| 2025-01-24 | -37.85 |
| 2025-01-23 | -37.22 |
| 2025-01-22 | -37.85 |
| 2025-01-21 | -34.91 |
| 2025-01-20 | -35.12 |
| 2025-01-17 | -34.28 |
| 2025-01-16 | -34.28 |
| 2025-01-15 | -34.70 |
| 2025-01-14 | -34.70 |
| 2025-01-13 | -35.54 |
| 2025-01-10 | -34.49 |
| 2025-01-09 | -34.70 |
| 2025-01-08 | -34.70 |
| 2025-01-07 | -33.02 |
| 2025-01-06 | -33.65 |
| 2025-01-03 | -33.23 |
| 2025-01-02 | -33.23 |
| 2024-12-31 | -30.71 |
| 2024-12-30 | -29.03 |
| 2024-12-27 | -29.03 |
| 2024-12-24 | -29.45 |
| 2024-12-23 | -29.03 |
| 2024-12-20 | -27.35 |
| 2024-12-19 | -27.14 |
| 2024-12-18 | -27.35 |
| 2024-12-17 | -26.72 |
| 2024-12-16 | -24.83 |
| 2024-12-13 | -23.78 |
| 2024-12-12 | -23.15 |
| 2024-12-11 | -21.47 |
| 2024-12-10 | -24.41 |
| 2024-12-09 | -21.68 |
| 2024-12-06 | -23.57 |
| 2024-12-05 | -25.04 |
| 2024-12-04 | -26.72 |
| 2024-12-03 | -24.41 |
| 2024-12-02 | -24.20 |
| 2024-11-29 | -20.84 |
| 2024-11-28 | -30.50 |
| 2024-11-27 | -33.23 |
| 2024-11-26 | -33.44 |
| 2024-11-25 | -30.08 |
| 2024-11-22 | -31.97 |
| 2024-11-21 | -30.29 |
| 2024-11-20 | -30.08 |
| 2024-11-19 | -28.61 |
| 2024-11-18 | -27.56 |
| 2024-11-15 | -32.18 |
| 2024-11-14 | -34.49 |
| 2024-11-13 | -35.12 |
| 2024-11-12 | -37.22 |
| 2024-11-11 | -36.38 |
| 2024-11-08 | -37.85 |
| 2024-11-07 | -39.11 |
| 2024-11-06 | -40.16 |
| 2024-11-05 | -40.58 |
| 2024-11-04 | -41.00 |
| 2024-11-01 | -41.00 |
| 2024-10-31 | -41.42 |
| 2024-10-30 | -41.63 |
| 2024-10-29 | -40.58 |
| 2024-10-28 | -41.00 |
| 2024-10-25 | -39.53 |
| 2024-10-24 | -42.47 |
| 2024-10-23 | -40.79 |
| 2024-10-22 | -43.31 |
| 2024-10-21 | -42.68 |
| 2024-10-18 | -43.10 |
| 2024-10-17 | -45.83 |
| 2024-10-16 | -45.20 |
| 2024-10-15 | -46.04 |
| 2024-10-14 | -43.10 |
| 2024-10-10 | -37.64 |
| 2024-10-09 | -37.85 |
| 2024-10-08 | -33.86 |
| 2024-10-07 | -18.74 |
| 2024-10-04 | -36.80 |
| 2024-10-03 | -37.85 |
| 2024-10-02 | -36.80 |
| 2024-09-30 | -37.85 |
| 2024-09-27 | -38.06 |
| 2024-09-26 | -37.01 |
| 2024-09-25 | -33.86 |
| 2024-09-24 | -33.86 |
| 2024-09-23 | -31.76 |
| 2024-09-20 | -30.92 |
| 2024-09-19 | -31.97 |
| 2024-09-17 | -32.39 |
| 2024-09-16 | -32.39 |
| 2024-09-13 | -32.18 |
| 2024-09-12 | -32.60 |
| 2024-09-11 | -32.81 |
| 2024-09-10 | -32.60 |
| 2024-09-09 | -32.60 |
| 2024-09-05 | -31.97 |
| 2024-09-04 | -32.60 |
| 2024-09-03 | -30.72 |
| 2024-09-02 | -31.35 |
| 2024-08-30 | -32.81 |
| 2024-08-29 | -33.86 |
| 2024-08-28 | -34.28 |
| 2024-08-27 | -34.49 |
| 2024-08-26 | -34.90 |
| 2024-08-23 | -34.69 |
| 2024-08-22 | -34.49 |
| 2024-08-21 | -34.49 |
| 2024-08-20 | -33.86 |
| 2024-08-19 | -33.02 |
| 2024-08-16 | -33.65 |
| 2024-08-15 | -34.49 |
| 2024-08-14 | -34.69 |
| 2024-08-13 | -35.11 |
| 2024-08-12 | -35.32 |
| 2024-08-09 | -34.69 |
| 2024-08-08 | -35.53 |
| 2024-08-07 | -34.90 |
| 2024-08-06 | -35.74 |
| 2024-08-05 | -35.32 |
| 2024-08-02 | -33.86 |
| 2024-08-01 | -33.23 |
| 2024-07-31 | -33.23 |
| 2024-07-30 | -34.28 |
| 2024-07-29 | -33.65 |
| 2024-07-26 | -33.86 |
| 2024-07-25 | -33.65 |
| 2024-07-24 | -33.23 |
| 2024-07-23 | -33.23 |
| 2024-07-22 | -32.60 |
| 2024-07-19 | -33.02 |
| 2024-07-18 | -32.39 |
| 2024-07-17 | -32.39 |
| 2024-07-16 | -32.81 |
| 2024-07-15 | -33.02 |
| 2024-07-12 | -32.60 |
| 2024-07-11 | -33.23 |
| 2024-07-10 | -33.86 |
| 2024-07-09 | -33.44 |
| 2024-07-08 | -33.86 |
| 2024-07-05 | -34.07 |
| 2024-07-04 | -33.65 |
| 2024-07-03 | -33.86 |
| 2024-07-02 | -34.28 |
| 2024-06-28 | -31.35 |
| 2024-06-27 | -29.70 |
| 2024-06-26 | -29.50 |
| 2024-06-25 | -29.50 |
| 2024-06-24 | -29.50 |
| 2024-06-21 | -29.70 |
| 2024-06-20 | -29.70 |
| 2024-06-19 | -28.67 |
| 2024-06-18 | -29.50 |
| 2024-06-17 | -30.32 |
| 2024-06-14 | -29.08 |
| 2024-06-13 | -29.29 |
| 2024-06-12 | -29.91 |
| 2024-06-11 | -30.73 |
| 2024-06-07 | -30.73 |
| 2024-06-06 | -30.52 |
| 2024-06-05 | -29.50 |
| 2024-06-04 | -25.18 |
| 2024-06-03 | -26.41 |
| 2024-05-31 | -28.67 |
| 2024-05-30 | -30.32 |
| 2024-05-29 | -30.52 |
| 2024-05-28 | -29.08 |
| 2024-05-27 | -29.70 |
| 2024-05-24 | -31.14 |
| 2024-05-23 | -30.11 |
| 2024-05-22 | -29.91 |
| 2024-05-21 | -32.99 |
| 2024-05-20 | -32.58 |
| 2024-05-17 | -33.61 |
| 2024-05-16 | -34.84 |
| 2024-05-14 | -36.90 |
| 2024-05-13 | -37.72 |
| 2024-05-10 | -37.92 |
| 2024-05-09 | -38.33 |
| 2024-05-08 | -38.75 |
| 2024-05-07 | -38.75 |
| 2024-05-06 | -37.31 |
| 2024-05-03 | -35.05 |
| 2024-05-02 | -34.84 |
| 2024-04-30 | -41.01 |
| 2024-04-29 | -41.42 |
| 2024-04-26 | -41.83 |
| 2024-04-25 | -31.76 |
| 2024-04-24 | -31.55 |
| 2024-04-23 | -32.37 |
| 2024-04-22 | -33.20 |
| 2024-04-19 | -33.20 |
| 2024-04-18 | -31.14 |
| 2024-04-17 | -32.99 |
| 2024-04-16 | -33.40 |
| 2024-04-15 | -33.81 |
| 2024-04-12 | -32.99 |
| 2024-04-11 | -33.20 |
| 2024-04-10 | -32.99 |
| 2024-04-09 | -34.43 |
| 2024-04-08 | -35.05 |
| 2024-04-05 | -34.84 |
| 2024-04-03 | -35.66 |
| 2024-04-02 | -36.28 |
| 2024-03-28 | -38.75 |
| 2024-03-27 | -39.57 |
| 2024-03-26 | -39.36 |
| 2024-03-25 | -40.18 |
| 2024-03-22 | -40.80 |
| 2024-03-21 | -40.18 |
| 2024-03-20 | -41.42 |
| 2024-03-19 | -41.01 |
| 2024-03-18 | -41.01 |
| 2024-03-15 | -41.83 |
| 2024-03-14 | -42.03 |
| 2024-03-13 | -42.03 |
| 2024-03-12 | -44.09 |
| 2024-03-11 | -44.30 |
| 2024-03-08 | -45.73 |
| 2024-03-07 | -44.71 |
| 2024-03-06 | -43.47 |
| 2024-03-05 | -43.68 |
| 2024-03-04 | -42.86 |
| 2024-03-01 | -42.86 |
| 2024-02-29 | -45.12 |
| 2024-02-28 | -44.91 |
| 2024-02-27 | -43.47 |
| 2024-02-26 | -45.94 |
| 2024-02-23 | -48.00 |
| 2024-02-22 | -48.20 |
| 2024-02-21 | -48.61 |
| 2024-02-20 | -48.82 |
| 2024-02-19 | -50.05 |
| 2024-02-16 | -50.46 |
| 2024-02-15 | -52.11 |
| 2024-02-14 | -52.93 |
| 2024-02-09 | -54.16 |
| 2024-02-08 | -54.98 |
| 2024-02-07 | -55.60 |
| 2024-02-06 | -56.01 |
| 2024-02-05 | -57.45 |
| 2024-02-02 | -57.66 |
| 2024-02-01 | -57.66 |
| 2024-01-31 | -58.07 |
| 2024-01-30 | -57.25 |
| 2024-01-29 | -55.60 |
| 2024-01-26 | -55.60 |
| 2024-01-25 | -55.81 |
| 2024-01-24 | -56.22 |
| 2024-01-23 | -57.45 |
| 2024-01-22 | -57.66 |
| 2024-01-19 | -57.66 |
| 2024-01-18 | -56.83 |
| 2024-01-17 | -56.83 |
| 2024-01-16 | -55.81 |
| 2024-01-15 | -56.01 |
| 2024-01-12 | -56.01 |
| 2024-01-11 | -56.63 |
| 2024-01-10 | -56.83 |
| 2024-01-09 | -56.83 |
| 2024-01-08 | -57.45 |
| 2024-01-05 | -56.63 |
| 2024-01-04 | -55.19 |
| 2024-01-03 | -54.98 |
| 2024-01-02 | -54.16 |
| 2023-12-29 | -52.31 |
| 2023-12-28 | -52.52 |
| 2023-12-27 | -52.93 |
| 2023-12-22 | -55.60 |
| 2023-12-21 | -56.22 |
| 2023-12-20 | -57.66 |
| 2023-12-19 | -57.45 |
| 2023-12-18 | -57.45 |
| 2023-12-15 | -57.66 |
| 2023-12-14 | -56.83 |
| 2023-12-13 | -57.25 |
| 2023-12-12 | -57.04 |
| 2023-12-11 | -57.04 |
| 2023-12-08 | -57.66 |
| 2023-12-07 | -57.25 |
| 2023-12-06 | -56.22 |
| 2023-12-05 | -56.83 |
| 2023-12-04 | -55.40 |
| 2023-12-01 | -55.81 |
| 2023-11-30 | -56.63 |
| 2023-11-29 | -56.01 |
| 2023-11-28 | -54.16 |
| 2023-11-27 | -54.16 |
| 2023-11-24 | -53.34 |
| 2023-11-23 | -51.90 |
| 2023-11-22 | -53.75 |
| 2023-11-21 | -52.31 |
| 2023-11-20 | -52.52 |
| 2023-11-17 | -53.55 |
| 2023-11-16 | -53.96 |
| 2023-11-15 | -52.93 |
| 2023-11-14 | -53.55 |
| 2023-11-13 | -54.16 |
| 2023-11-10 | -55.40 |
| 2023-11-09 | -53.75 |
| 2023-11-08 | -52.93 |
| 2023-11-07 | -52.72 |
| 2023-11-06 | -52.11 |
| 2023-11-03 | -53.96 |
| 2023-11-02 | -56.01 |
| 2023-11-01 | -55.40 |
| 2023-10-31 | -55.81 |
| 2023-10-30 | -53.55 |
| 2023-10-27 | -54.16 |
| 2023-10-26 | -55.60 |
| 2023-10-25 | -56.42 |
| 2023-10-24 | -55.40 |
| 2023-10-20 | -55.19 |
| 2023-10-19 | -55.19 |
| 2023-10-18 | -54.37 |
| 2023-10-17 | -53.13 |
| 2023-10-16 | -53.55 |
| 2023-10-13 | -52.11 |
| 2023-10-12 | -51.08 |
| 2023-10-11 | -51.08 |
| 2023-10-10 | -53.34 |
| 2023-10-09 | -51.28 |
| 2023-10-06 | -51.90 |
| 2023-10-05 | -55.40 |
| 2023-10-04 | -53.96 |
| 2023-10-03 | -51.70 |
| 2023-09-29 | -48.82 |
| 2023-09-28 | -50.05 |
| 2023-09-27 | -50.26 |
| 2023-09-26 | -50.46 |
| 2023-09-25 | -48.61 |
| 2023-09-22 | -50.05 |
| 2023-09-21 | -52.11 |
| 2023-09-20 | -51.70 |
| 2023-09-19 | -48.20 |
| 2023-09-18 | -48.00 |
| 2023-09-15 | -48.20 |
| 2023-09-14 | -46.97 |
| 2023-09-13 | -46.35 |
| 2023-09-12 | -45.33 |
| 2023-09-11 | -45.94 |
| 2023-09-07 | -47.17 |
| 2023-09-06 | -46.15 |
| 2023-09-05 | -46.56 |
| 2023-09-04 | -44.92 |
| 2023-08-31 | -47.99 |
| 2023-08-30 | -44.51 |
| 2023-08-29 | -43.89 |
| 2023-08-28 | -45.74 |
| 2023-08-25 | -44.51 |
| 2023-08-24 | -44.92 |
| 2023-08-23 | -46.35 |
| 2023-08-22 | -46.35 |
| 2023-08-21 | -45.74 |
| 2023-08-18 | -44.71 |
| 2023-08-17 | -43.89 |
| 2023-08-16 | -44.10 |
| 2023-08-15 | -43.89 |
| 2023-08-14 | -42.87 |
| 2023-08-11 | -41.44 |
| 2023-08-10 | -40.82 |
| 2023-08-09 | -40.82 |
| 2023-08-08 | -40.21 |
| 2023-08-07 | -36.52 |
| 2023-08-04 | -36.93 |
| 2023-08-03 | -37.14 |
| 2023-08-02 | -37.34 |
| 2023-08-01 | -37.55 |
| 2023-07-31 | -36.93 |
| 2023-07-28 | -35.50 |
| 2023-07-27 | -36.52 |
| 2023-07-26 | -36.93 |
| 2023-07-25 | -36.11 |
| 2023-07-24 | -39.18 |
| 2023-07-21 | -38.37 |
| 2023-07-20 | -36.73 |
| 2023-07-19 | -36.93 |
| 2023-07-18 | -37.14 |
| 2023-07-14 | -35.91 |
| 2023-07-13 | -36.73 |
| 2023-07-12 | -36.73 |
| 2023-07-11 | -36.52 |
| 2023-07-10 | -36.11 |
| 2023-07-07 | -37.14 |
| 2023-07-06 | -37.14 |
| 2023-07-05 | -35.50 |
| 2023-07-04 | -35.09 |
| 2023-07-03 | -35.70 |
| 2023-06-30 | -37.03 |
| 2023-06-29 | -38.85 |
| 2023-06-28 | -39.46 |
| 2023-06-27 | -39.05 |
| 2023-06-26 | -40.46 |
| 2023-06-23 | -40.67 |
| 2023-06-21 | -38.45 |
| 2023-06-20 | -37.44 |
| 2023-06-19 | -35.82 |
| 2023-06-16 | -36.03 |
| 2023-06-15 | -36.03 |
| 2023-06-14 | -36.03 |
| 2023-06-13 | -35.82 |
| 2023-06-12 | -36.63 |
| 2023-06-09 | -36.83 |
| 2023-06-08 | -36.43 |
| 2023-06-07 | -35.82 |
| 2023-06-06 | -36.03 |
| 2023-06-05 | -35.42 |
| 2023-06-02 | -35.02 |
| 2023-06-01 | -36.23 |
| 2023-05-31 | -35.62 |
| 2023-05-30 | -35.42 |
| 2023-05-29 | -35.42 |
| 2023-05-25 | -36.23 |
| 2023-05-24 | -35.82 |
| 2023-05-23 | -34.61 |
| 2023-05-22 | -34.21 |
| 2023-05-19 | -35.02 |
| 2023-05-18 | -35.22 |
| 2023-05-17 | -35.22 |
| 2023-05-16 | -34.81 |
| 2023-05-15 | -35.02 |
| 2023-05-12 | -35.62 |
| 2023-05-11 | -33.60 |
| 2023-05-10 | -33.81 |
| 2023-05-09 | -31.79 |
| 2023-05-08 | -32.19 |
| 2023-05-05 | -33.20 |
| 2023-05-04 | -34.41 |
| 2023-05-03 | -35.42 |
| 2023-05-02 | -34.81 |
| 2023-04-28 | -34.41 |
| 2023-04-27 | -35.82 |
| 2023-04-26 | -35.02 |
| 2023-04-25 | -34.81 |
| 2023-04-24 | -32.19 |
| 2023-04-21 | -31.99 |
| 2023-04-20 | -29.77 |
| 2023-04-19 | -29.37 |
| 2023-04-18 | -28.36 |
| 2023-04-17 | -28.36 |
| 2023-04-14 | -28.36 |
| 2023-04-13 | -28.76 |
| 2023-04-12 | -27.75 |
| 2023-04-11 | -28.96 |
| 2023-04-06 | -26.74 |
| 2023-04-04 | -26.94 |
| 2023-04-03 | -27.15 |
| 2023-03-31 | -26.94 |
| 2023-03-30 | -21.49 |
| 2023-03-29 | -20.89 |
| 2023-03-28 | -20.69 |
| 2023-03-27 | -18.87 |
| 2023-03-24 | -21.09 |
| 2023-03-23 | -20.89 |
| 2023-03-22 | -22.50 |
| 2023-03-21 | -23.31 |
| 2023-03-20 | -23.51 |
| 2023-03-17 | -21.90 |
| 2023-03-16 | -24.32 |
| 2023-03-15 | -23.71 |
| 2023-03-14 | -23.51 |
| 2023-03-13 | -21.29 |
| 2023-03-10 | -24.52 |
| 2023-03-09 | -22.71 |
| 2023-03-08 | -20.89 |
| 2023-03-07 | -22.10 |
| 2023-03-06 | -18.67 |
| 2023-03-03 | -20.08 |
| 2023-03-02 | -20.08 |
| 2023-03-01 | -22.10 |
| 2023-02-28 | -26.34 |
| 2023-02-27 | -27.35 |
| 2023-02-24 | -24.72 |
| 2023-02-23 | -24.32 |
| 2023-02-22 | -23.71 |
| 2023-02-21 | -23.11 |
| 2023-02-20 | -22.71 |
| 2023-02-17 | -23.31 |
| 2023-02-16 | -21.09 |
| 2023-02-15 | -20.89 |
| 2023-02-14 | -21.29 |
| 2023-02-13 | -19.68 |
| 2023-02-10 | -18.67 |
| 2023-02-09 | -16.85 |
| 2023-02-08 | -17.66 |
| 2023-02-07 | -17.05 |
| 2023-02-06 | -19.07 |
| 2023-02-03 | -14.23 |
| 2023-02-02 | -16.25 |
| 2023-02-01 | -15.24 |
| 2023-01-31 | -19.48 |
| 2023-01-30 | -19.88 |
| 2023-01-27 | -20.08 |
| 2023-01-26 | -19.48 |
| 2023-01-20 | -21.90 |
| 2023-01-19 | -22.50 |
| 2023-01-18 | -23.11 |
| 2023-01-17 | -22.10 |
| 2023-01-16 | -20.89 |
| 2023-01-13 | -21.70 |
| 2023-01-12 | -23.71 |
| 2023-01-11 | -21.90 |
| 2023-01-10 | -18.67 |
| 2023-01-09 | -19.07 |
| 2023-01-06 | -20.89 |
| 2023-01-05 | -18.47 |
| 2023-01-04 | -20.49 |
| 2023-01-03 | -22.30 |
| 2022-12-30 | -23.31 |
| 2022-12-29 | -27.55 |
| 2022-12-28 | -29.37 |
| 2022-12-23 | -29.37 |
| 2022-12-22 | -29.37 |
| 2022-12-21 | -29.77 |
| 2022-12-20 | -29.77 |
| 2022-12-19 | -26.74 |
| 2022-12-16 | -26.14 |
| 2022-12-15 | -25.93 |
| 2022-12-14 | -26.34 |
| 2022-12-13 | -24.72 |
| 2022-12-12 | -28.15 |
| 2022-12-09 | -27.55 |
| 2022-12-08 | -25.53 |
| 2022-12-07 | -25.53 |
| 2022-12-06 | -25.33 |
| 2022-12-05 | -26.14 |
| 2022-12-02 | -27.55 |
| 2022-12-01 | -26.14 |
| 2022-11-30 | -28.36 |
| 2022-11-29 | -31.59 |
| 2022-11-28 | -33.60 |
| 2022-11-25 | -32.80 |
| 2022-11-24 | -32.80 |
| 2022-11-23 | -31.99 |
| 2022-11-22 | -31.99 |
| 2022-11-21 | -30.98 |
| 2022-11-18 | -30.98 |
| 2022-11-17 | -28.76 |
| 2022-11-16 | -27.95 |
| 2022-11-15 | -26.94 |
| 2022-11-14 | -30.98 |
| 2022-11-11 | -31.99 |
| 2022-11-10 | -33.81 |
| 2022-11-09 | -31.59 |
| 2022-11-08 | -32.80 |
| 2022-11-07 | -30.98 |
| 2022-11-04 | -34.01 |
| 2022-11-03 | -36.43 |
| 2022-11-02 | -34.41 |
| 2022-11-01 | -35.22 |
| 2022-10-31 | -37.24 |
| 2022-10-28 | -36.43 |
| 2022-10-27 | -33.60 |
| 2022-10-26 | -33.40 |
| 2022-10-25 | -36.03 |
| 2022-10-24 | -35.62 |
| 2022-10-21 | -32.19 |
| 2022-10-20 | -32.39 |
| 2022-10-19 | -32.59 |
| 2022-10-18 | -31.38 |
| 2022-10-17 | -33.81 |
| 2022-10-14 | -34.61 |
| 2022-10-13 | -37.64 |
| 2022-10-12 | -36.03 |
| 2022-10-11 | -37.03 |
| 2022-10-10 | -37.64 |
| 2022-10-07 | -34.41 |
| 2022-10-06 | -33.81 |
| 2022-10-05 | -33.40 |
| 2022-10-03 | -37.64 |
| 2022-09-30 | -36.43 |
| 2022-09-29 | -36.43 |
| 2022-09-28 | -36.43 |
| 2022-09-27 | -36.03 |
| 2022-09-26 | -36.43 |
| 2022-09-23 | -36.43 |
| 2022-09-22 | -35.42 |
| 2022-09-21 | -33.40 |
| 2022-09-20 | -32.39 |
| 2022-09-19 | -32.39 |
| 2022-09-16 | -32.59 |
| 2022-09-15 | -30.78 |
| 2022-09-14 | -31.04 |
| 2022-09-13 | -30.04 |
| 2022-09-09 | -29.04 |
| 2022-09-08 | -29.44 |
| 2022-09-07 | -30.84 |
| 2022-09-06 | -27.43 |
| 2022-09-05 | -30.04 |
| 2022-09-02 | -26.83 |
| 2022-09-01 | -29.44 |
| 2022-08-31 | -29.64 |
| 2022-08-30 | -31.84 |
| 2022-08-29 | -31.84 |
| 2022-08-26 | -32.44 |
| 2022-08-25 | -33.85 |
| 2022-08-24 | -33.45 |
| 2022-08-23 | -31.44 |
| 2022-08-22 | -30.64 |
| 2022-08-19 | -31.84 |
| 2022-08-18 | -31.84 |
| 2022-08-17 | -30.84 |
| 2022-08-16 | -30.84 |
| 2022-08-15 | -30.44 |
| 2022-08-12 | -29.64 |
| 2022-08-11 | -29.84 |
| 2022-08-10 | -30.84 |
| 2022-08-09 | -29.84 |
| 2022-08-08 | -28.84 |
| 2022-08-05 | -27.83 |
| 2022-08-04 | -31.24 |
| 2022-08-03 | -31.44 |
| 2022-08-02 | -31.64 |
| 2022-08-01 | -29.84 |
| 2022-07-29 | -29.84 |
| 2022-07-28 | -28.43 |
| 2022-07-27 | -29.24 |
| 2022-07-26 | -29.24 |
| 2022-07-25 | -28.84 |
| 2022-07-22 | -29.04 |
| 2022-07-21 | -28.43 |
| 2022-07-20 | -28.84 |
| 2022-07-19 | -29.64 |
| 2022-07-18 | -28.84 |
| 2022-07-15 | -30.44 |
| 2022-07-14 | -28.84 |
| 2022-07-13 | -29.04 |
| 2022-07-12 | -28.84 |
| 2022-07-11 | -26.63 |
| 2022-07-08 | -25.43 |
| 2022-07-07 | -26.43 |
| 2022-07-06 | -26.83 |
| 2022-07-05 | -25.48 |
| 2022-07-04 | -25.28 |
| 2022-06-30 | -24.70 |
| 2022-06-29 | -23.54 |
| 2022-06-28 | -22.77 |
| 2022-06-27 | -23.54 |
| 2022-06-24 | -22.57 |
| 2022-06-23 | -24.70 |
| 2022-06-22 | -23.73 |
| 2022-06-21 | -23.54 |
| 2022-06-20 | -25.28 |
| 2022-06-17 | -26.25 |
| 2022-06-16 | -26.06 |
| 2022-06-15 | -23.73 |
| 2022-06-14 | -24.89 |
| 2022-06-13 | -23.54 |
| 2022-06-10 | -22.18 |
| 2022-06-09 | -24.12 |
| 2022-06-08 | -23.54 |
| 2022-06-07 | -25.86 |
| 2022-06-06 | -23.54 |
| 2022-06-02 | -25.09 |
| 2022-06-01 | -26.83 |
| 2022-05-31 | -28.38 |
| 2022-05-30 | -27.80 |
| 2022-05-27 | -28.38 |
| 2022-05-26 | -28.38 |
| 2022-05-25 | -29.35 |
| 2022-05-24 | -27.60 |
| 2022-05-23 | -27.02 |
| 2022-05-20 | -28.57 |
| 2022-05-19 | -30.90 |
| 2022-05-18 | -29.54 |
| 2022-05-17 | -30.90 |
| 2022-05-16 | -32.25 |
| 2022-05-13 | -31.67 |
| 2022-05-12 | -33.99 |
| 2022-05-11 | -32.25 |
| 2022-05-10 | -32.06 |
| 2022-05-06 | -31.28 |
| 2022-05-05 | -30.51 |
| 2022-05-04 | -29.35 |
| 2022-05-03 | -29.35 |
| 2022-04-29 | -28.38 |
| 2022-04-28 | -29.93 |
| 2022-04-27 | -30.31 |
| 2022-04-26 | -31.67 |
| 2022-04-25 | -30.90 |
| 2022-04-22 | -24.89 |
| 2022-04-21 | -25.28 |
| 2022-04-20 | -24.31 |
| 2022-04-19 | -24.89 |
| 2022-04-14 | -23.54 |
| 2022-04-13 | -23.54 |
| 2022-04-12 | -22.57 |
| 2022-04-11 | -25.28 |
| 2022-04-08 | -22.96 |
| 2022-04-07 | -23.93 |
| 2022-04-06 | -23.15 |
| 2022-04-04 | -24.12 |
| 2022-04-01 | -27.99 |
| 2022-03-31 | -26.25 |
| 2022-03-30 | -30.31 |
| 2022-03-29 | -32.64 |
| 2022-03-28 | -31.67 |
| 2022-03-25 | -31.67 |
| 2022-03-24 | -28.57 |
| 2022-03-23 | -29.54 |
| 2022-03-22 | -30.90 |
| 2022-03-21 | -32.25 |
| 2022-03-18 | -32.83 |
| 2022-03-17 | -31.86 |
| 2022-03-16 | -35.15 |
| 2022-03-15 | -40.77 |
| 2022-03-14 | -37.86 |
| 2022-03-11 | -32.64 |
| 2022-03-10 | -32.83 |
| 2022-03-09 | -33.02 |
| 2022-03-08 | -33.80 |
| 2022-03-07 | -30.31 |
| 2022-03-04 | -23.35 |
| 2022-03-03 | -20.83 |
| 2022-03-02 | -21.41 |
| 2022-03-01 | -17.93 |
| 2022-02-28 | -17.15 |
| 2022-02-25 | -15.80 |
| 2022-02-24 | -16.76 |
| 2022-02-23 | -13.67 |
| 2022-02-22 | -15.41 |
| 2022-02-21 | -12.89 |
| 2022-02-18 | -13.28 |
| 2022-02-17 | -12.31 |
| 2022-02-16 | -11.93 |
| 2022-02-15 | -12.12 |
| 2022-02-14 | -12.12 |
| 2022-02-11 | -11.73 |
| 2022-02-10 | -10.18 |
| 2022-02-09 | -10.96 |
| 2022-02-08 | -11.34 |
| 2022-02-07 | -12.89 |
| 2022-02-04 | -13.09 |
| 2022-01-31 | -14.44 |
| 2022-01-28 | -13.28 |
| 2022-01-27 | -14.44 |
| 2022-01-26 | -12.31 |
| 2022-01-25 | -11.34 |
| 2022-01-24 | -10.57 |
| 2022-01-21 | -8.83 |
| 2022-01-20 | -8.05 |
| 2022-01-19 | -7.28 |
| 2022-01-18 | -7.09 |
| 2022-01-17 | -6.51 |
| 2022-01-14 | -12.51 |
| 2022-01-13 | -11.93 |
| 2022-01-12 | -10.18 |
| 2022-01-11 | -9.99 |
| 2022-01-10 | -9.22 |
| 2022-01-07 | -9.41 |
| 2022-01-06 | -10.18 |
| 2022-01-05 | -9.22 |
| 2022-01-04 | -13.86 |
| 2022-01-03 | -14.83 |
| 2021-12-31 | -4.18 |
| 2021-12-30 | -4.18 |
| 2021-12-29 | -20.25 |
| 2021-12-28 | -19.86 |
| 2021-12-24 | -20.64 |
| 2021-12-23 | -19.47 |
| 2021-12-22 | -18.89 |
| 2021-12-21 | -18.89 |
| 2021-12-20 | -21.02 |
| 2021-12-17 | -19.09 |
| 2021-12-16 | -16.38 |
| 2021-12-15 | -13.47 |
| 2021-12-14 | -14.25 |
| 2021-12-13 | -14.64 |
| 2021-12-10 | -16.18 |
| 2021-12-09 | -13.86 |
| 2021-12-08 | -12.31 |
| 2021-12-07 | -18.70 |
| 2021-12-06 | -22.77 |
| 2021-12-03 | -22.96 |
| 2021-12-02 | -22.77 |
| 2021-12-01 | -21.22 |
| 2021-11-30 | -18.70 |
| 2021-11-29 | -20.06 |
| 2021-11-26 | -20.44 |
| 2021-11-25 | -20.44 |
| 2021-11-24 | -20.83 |
| 2021-11-23 | -19.86 |
| 2021-11-22 | -19.28 |
| 2021-11-19 | -18.70 |
| 2021-11-18 | -18.70 |
| 2021-11-17 | -17.35 |
| 2021-11-16 | -18.31 |
| 2021-11-15 | -19.28 |
| 2021-11-12 | -17.73 |
| 2021-11-11 | -17.35 |
| 2021-11-10 | -18.89 |
| 2021-11-09 | -19.09 |
| 2021-11-08 | -18.70 |
| 2021-11-05 | -19.09 |
| 2021-11-04 | -19.09 |
| 2021-11-03 | -18.31 |
| 2021-11-02 | -20.64 |
| 2021-11-01 | -20.25 |
| 2021-10-29 | -18.70 |
| 2021-10-28 | -18.70 |
| 2021-10-27 | -18.31 |
| 2021-10-26 | -16.38 |
| 2021-10-25 | -17.54 |
| 2021-10-22 | -16.38 |
| 2021-10-21 | -16.57 |
| 2021-10-20 | -18.31 |
| 2021-10-19 | -16.96 |
| 2021-10-18 | -17.15 |
| 2021-10-15 | -18.12 |
| 2021-10-12 | -18.31 |
| 2021-10-11 | -17.54 |
| 2021-10-08 | -17.15 |
| 2021-10-07 | -16.76 |
| 2021-10-06 | -19.28 |
| 2021-10-05 | -17.73 |
| 2021-10-04 | -17.73 |
| 2021-09-30 | -17.15 |
| 2021-09-29 | -17.35 |
| 2021-09-28 | -15.99 |
| 2021-09-27 | -17.54 |
| 2021-09-24 | -16.57 |
| 2021-09-23 | -14.05 |
| 2021-09-21 | -17.73 |
| 2021-09-20 | -16.76 |
| 2021-09-17 | -13.09 |
| 2021-09-16 | -12.12 |
| 2021-09-15 | -9.22 |
| 2021-09-14 | -8.05 |
| 2021-09-13 | -8.44 |
| 2021-09-10 | -6.90 |
| 2021-09-09 | -10.37 |
| 2021-09-08 | -9.41 |
| 2021-09-07 | -7.67 |
| 2021-09-06 | -7.48 |
| 2021-09-03 | -7.28 |
| 2021-09-02 | -7.09 |
| 2021-09-01 | -8.06 |
| 2021-08-31 | -6.51 |
| 2021-08-30 | -8.83 |
| 2021-08-27 | -11.14 |
| 2021-08-26 | -13.07 |
| 2021-08-25 | -13.45 |
| 2021-08-24 | -14.03 |
| 2021-08-23 | -15.19 |
| 2021-08-20 | -15.77 |
| 2021-08-19 | -15.77 |
| 2021-08-18 | -14.42 |
| 2021-08-17 | -14.03 |
| 2021-08-16 | -9.41 |
| 2021-08-13 | -9.41 |
| 2021-08-12 | -8.63 |
| 2021-08-11 | -9.02 |
| 2021-08-10 | -7.86 |
| 2021-08-09 | -9.21 |
| 2021-08-06 | -10.75 |
| 2021-08-05 | -9.60 |
| 2021-08-04 | -9.21 |
| 2021-08-03 | -9.41 |
| 2021-08-02 | -8.63 |
| 2021-07-30 | -14.22 |
| 2021-07-29 | -14.80 |
| 2021-07-28 | -13.65 |
| 2021-07-27 | -20.97 |
| 2021-07-26 | -18.08 |
| 2021-07-23 | -14.42 |
| 2021-07-22 | -12.87 |
| 2021-07-21 | -15.00 |
| 2021-07-20 | -13.65 |
| 2021-07-19 | -11.72 |
| 2021-07-16 | -7.09 |
| 2021-07-15 | -7.28 |
| 2021-07-14 | -7.48 |
| 2021-07-13 | -7.28 |
| 2021-07-12 | -7.86 |
| 2021-07-09 | -7.86 |
| 2021-07-08 | -5.55 |
| 2021-07-07 | -3.62 |
| 2021-07-06 | -5.74 |
| 2021-07-05 | -4.99 |
| 2021-07-02 | -4.23 |
| 2021-06-30 | -3.10 |
| 2021-06-29 | -1.96 |
| 2021-06-28 | -1.78 |
| 2021-06-25 | -1.78 |
| 2021-06-24 | -1.59 |
| 2021-06-23 | -1.59 |
| 2021-06-22 | -0.83 |
| 2021-06-21 | -1.78 |
| 2021-06-18 | -0.26 |
| 2021-06-17 | -2.15 |
| 2021-06-16 | -2.15 |
| 2021-06-15 | -0.64 |
| 2021-06-11 | -1.59 |
| 2021-06-10 | -0.08 |
| 2021-06-09 | -1.21 |
| 2021-06-08 | -0.26 |
| 2021-06-07 | -0.83 |
| 2021-06-04 | 2.19 |
| 2021-06-03 | 1.81 |
| 2021-06-02 | 0.11 |
| 2021-06-01 | 1.81 |
| 2021-05-31 | -0.64 |
| 2021-05-28 | -0.45 |
| 2021-05-27 | 2.19 |
| 2021-05-26 | 0.87 |
| 2021-05-25 | -0.45 |
| 2021-05-24 | 0.49 |
| 2021-05-21 | -1.78 |
| 2021-05-20 | -0.64 |
| 2021-05-18 | 1.62 |
| 2021-05-17 | -1.21 |
| 2021-05-14 | -1.96 |
| 2021-05-13 | -1.78 |
| 2021-05-12 | 0.87 |
| 2021-05-11 | 2.00 |
| 2021-05-10 | 2.19 |
| 2021-05-07 | 3.70 |
| 2021-05-06 | 5.40 |
| 2021-05-05 | 5.78 |
| 2021-05-04 | 9.18 |
| 2021-05-03 | 8.61 |
| 2021-04-30 | 9.94 |
| 2021-04-29 | 11.82 |
| 2021-04-28 | 12.39 |
| 2021-04-27 | 11.64 |
| 2021-04-26 | 11.64 |
| 2021-04-23 | 12.39 |
| 2021-04-22 | 12.20 |
| 2021-04-21 | 13.90 |
| 2021-04-20 | 11.26 |
| 2021-04-19 | 9.18 |
| 2021-04-16 | 6.35 |
| 2021-04-15 | 5.59 |
| 2021-04-14 | 6.91 |
| 2021-04-13 | 6.54 |
| 2021-04-12 | 8.61 |
| 2021-04-09 | 10.69 |
| 2021-04-08 | 9.94 |
| 2021-04-07 | 8.61 |
| 2021-04-01 | 5.40 |
| 2021-03-31 | 2.76 |
| 2021-03-30 | 1.44 |
| 2021-03-29 | -0.26 |
| 2021-03-26 | -0.83 |
| 2021-03-25 | -1.02 |
| 2021-03-24 | -0.26 |
| 2021-03-23 | 3.89 |
| 2021-03-22 | 7.29 |
| 2021-03-19 | 2.19 |
| 2021-03-18 | 3.51 |
| 2021-03-17 | 3.14 |
| 2021-03-16 | 2.00 |
| 2021-03-15 | 1.44 |
| 2021-03-12 | 1.62 |
| 2021-03-11 | 1.81 |
| 2021-03-10 | 2.00 |
| 2021-03-09 | 0.11 |
| 2021-03-08 | 2.95 |
| 2021-03-05 | 5.59 |
| 2021-03-04 | 6.54 |
| 2021-03-03 | 8.99 |
| 2021-03-02 | 9.56 |
| 2021-03-01 | 9.56 |
| 2021-02-26 | 8.05 |
| 2021-02-25 | 7.86 |
| 2021-02-24 | 9.18 |
| 2021-02-23 | 9.56 |
| 2021-02-22 | 12.39 |
| 2021-02-19 | 15.60 |
| 2021-02-18 | 16.17 |
| 2021-02-17 | 15.79 |
| 2021-02-16 | 19.38 |
| 2021-02-11 | 18.25 |
| 2021-02-10 | 17.11 |
| 2021-02-09 | 16.17 |
| 2021-02-08 | 12.20 |
| 2021-02-05 | 11.26 |
| 2021-02-04 | 14.09 |
| 2021-02-03 | 15.41 |
| 2021-02-02 | 14.47 |
| 2021-02-01 | 13.15 |
| 2021-01-29 | 8.80 |
| 2021-01-28 | 13.52 |
| 2021-01-27 | 8.05 |
| 2021-01-26 | 10.69 |
| 2021-01-25 | 12.58 |
| 2021-01-22 | 15.04 |
| 2021-01-21 | 16.74 |
| 2021-01-20 | 18.06 |
| 2021-01-19 | 16.74 |
| 2021-01-18 | 17.87 |
| 2021-01-15 | 15.98 |
| 2021-01-14 | 16.74 |
| 2021-01-13 | 17.11 |
| 2021-01-12 | 19.57 |
| 2021-01-11 | 16.17 |
| 2021-01-08 | 18.06 |
| 2021-01-07 | 19.38 |
| 2021-01-06 | 20.51 |
| 2021-01-05 | 20.70 |
| 2021-01-04 | 21.08 |
| 2020-12-31 | 20.14 |
| 2020-12-30 | 21.08 |
| 2020-12-29 | 19.57 |
| 2020-12-28 | 19.00 |
| 2020-12-24 | 19.38 |
| 2020-12-23 | 22.40 |
| 2020-12-22 | 21.65 |
| 2020-12-21 | 31.66 |
| 2020-12-18 | 24.86 |
| 2020-12-17 | 25.99 |
| 2020-12-16 | 25.42 |
| 2020-12-15 | 24.67 |
| 2020-12-14 | 25.80 |
| 2020-12-11 | 22.78 |
| 2020-12-10 | 21.84 |
| 2020-12-09 | 21.84 |
| 2020-12-08 | 22.02 |
| 2020-12-07 | 17.11 |
| 2020-12-04 | 16.36 |
| 2020-12-03 | 17.30 |
| 2020-12-02 | 16.17 |
| 2020-12-01 | 17.49 |
| 2020-11-30 | 15.04 |
| 2020-11-27 | 13.34 |
| 2020-11-26 | 12.58 |
| 2020-11-25 | 11.07 |
| 2020-11-24 | 11.45 |
| 2020-11-23 | 11.45 |
| 2020-11-20 | 12.77 |
| 2020-11-19 | 12.20 |
| 2020-11-18 | 12.58 |
| 2020-11-17 | 12.96 |
| 2020-11-16 | 17.49 |
| 2020-11-13 | 12.96 |
| 2020-11-12 | 13.90 |
| 2020-11-11 | 13.34 |
| 2020-11-10 | 16.55 |
| 2020-11-09 | 13.15 |
| 2020-11-06 | 12.01 |
| 2020-11-05 | 11.64 |
| 2020-11-04 | 10.69 |
| 2020-11-03 | 8.61 |
| 2020-11-02 | 8.24 |
| 2020-10-30 | 7.67 |
| 2020-10-29 | 7.86 |
| 2020-10-28 | 7.67 |
| 2020-10-27 | 8.42 |
| 2020-10-23 | 8.24 |
| 2020-10-22 | 10.69 |
| 2020-10-21 | 9.18 |
| 2020-10-20 | 11.26 |
| 2020-10-19 | 9.94 |
| 2020-10-16 | 12.58 |
| 2020-10-15 | 13.52 |
| 2020-10-14 | 17.68 |
| 2020-10-12 | 17.49 |
| 2020-10-09 | 22.78 |
| 2020-10-08 | 24.48 |
| 2020-10-07 | 22.78 |
| 2020-10-06 | 25.80 |
| 2020-10-05 | 19.00 |
| 2020-09-30 | 20.89 |
| 2020-09-29 | 21.65 |
| 2020-09-28 | 21.84 |
| 2020-09-25 | 20.51 |
| 2020-09-24 | 22.21 |
| 2020-09-23 | 23.54 |
| 2020-09-22 | 23.72 |
| 2020-09-21 | 23.35 |
| 2020-09-18 | 27.12 |
| 2020-09-17 | 25.24 |
| 2020-09-16 | 22.59 |
| 2020-09-15 | 12.96 |
| 2020-09-14 | 12.47 |
| 2020-09-11 | 8.34 |
| 2020-09-10 | 7.02 |
| 2020-09-09 | 3.64 |
| 2020-09-08 | 6.27 |
| 2020-09-07 | 10.59 |
| 2020-09-04 | 14.16 |
| 2020-09-03 | 16.41 |
| 2020-09-02 | 18.66 |
| 2020-09-01 | 16.97 |
| 2020-08-31 | 18.47 |
| 2020-08-28 | 21.29 |
| 2020-08-27 | 25.23 |
| 2020-08-26 | 18.66 |
| 2020-08-25 | 18.85 |
| 2020-08-24 | 17.72 |
| 2020-08-21 | 16.60 |
| 2020-08-20 | 15.85 |
| 2020-08-19 | 17.54 |
| 2020-08-18 | 18.66 |
| 2020-08-17 | 16.97 |
| 2020-08-14 | 16.60 |
| 2020-08-13 | 15.47 |
| 2020-08-12 | 13.59 |
| 2020-08-11 | 16.22 |
| 2020-08-10 | 17.91 |
| 2020-08-07 | 17.35 |
| 2020-08-06 | 20.54 |
| 2020-08-05 | 23.54 |
| 2020-08-04 | 20.54 |
| 2020-08-03 | 22.98 |
| 2020-07-31 | 22.04 |
| 2020-07-30 | 16.97 |
| 2020-07-29 | 20.73 |
| 2020-07-28 | 16.03 |
| 2020-07-27 | 15.47 |
| 2020-07-24 | 18.66 |
| 2020-07-23 | 24.67 |
| 2020-07-22 | 22.79 |
| 2020-07-21 | 29.18 |
| 2020-07-20 | 24.48 |
| 2020-07-17 | 20.92 |
| 2020-07-16 | 17.35 |
| 2020-07-15 | 25.42 |
| 2020-07-14 | 19.79 |
| 2020-07-13 | 23.92 |
| 2020-07-10 | 22.79 |
| 2020-07-09 | 11.90 |
| 2020-07-08 | 9.46 |
| 2020-07-07 | -5.37 |
| 2020-07-06 | -4.81 |
| 2020-07-03 | -5.45 |
| 2020-07-02 | -4.89 |
| 2020-06-30 | -7.11 |
| 2020-06-29 | -7.30 |
| 2020-06-26 | -5.63 |
| 2020-06-24 | -3.78 |
| 2020-06-23 | -5.07 |
| 2020-06-22 | -11.01 |
| 2020-06-19 | -11.19 |
| 2020-06-18 | -9.90 |
| 2020-06-17 | -8.97 |
| 2020-06-16 | -9.52 |
| 2020-06-15 | -10.45 |
| 2020-06-12 | -17.31 |
| 2020-06-11 | -16.94 |
| 2020-06-10 | -20.83 |
| 2020-06-09 | -22.69 |
| 2020-06-08 | -21.76 |
| 2020-06-05 | -18.98 |
| 2020-06-04 | -19.54 |
| 2020-06-03 | -18.61 |
| 2020-06-02 | -17.50 |
| 2020-06-01 | -17.31 |
| 2020-05-29 | -22.87 |
| 2020-05-28 | -23.24 |
| 2020-05-27 | -19.17 |
| 2020-05-26 | -18.24 |
| 2020-05-25 | -18.24 |
| 2020-05-22 | -17.87 |
| 2020-05-21 | -16.01 |
| 2020-05-20 | -17.68 |
| 2020-05-19 | -16.94 |
| 2020-05-18 | -18.24 |
| 2020-05-15 | -17.50 |
| 2020-05-14 | -16.38 |
| 2020-05-13 | -17.13 |
| 2020-05-12 | -18.42 |
| 2020-05-11 | -19.54 |
| 2020-05-08 | -18.79 |
| 2020-05-07 | -20.28 |
| 2020-05-06 | -20.28 |
| 2020-05-05 | -21.58 |
| 2020-05-04 | -23.24 |
| 2020-04-29 | -22.87 |
| 2020-04-28 | -22.32 |
| 2020-04-27 | -22.69 |
| 2020-04-24 | -22.87 |
| 2020-04-23 | -23.24 |
| 2020-04-22 | -26.21 |
| 2020-04-21 | -29.92 |
| 2020-04-20 | -29.55 |
| 2020-04-17 | -32.70 |
| 2020-04-16 | -33.44 |
| 2020-04-15 | -33.63 |
| 2020-04-14 | -34.00 |
| 2020-04-09 | -34.74 |
| 2020-04-08 | -35.85 |
| 2020-04-07 | -35.11 |
| 2020-04-06 | -36.78 |
| 2020-04-03 | -36.78 |
| 2020-04-02 | -36.59 |
| 2020-04-01 | -36.41 |
| 2020-03-31 | -34.92 |
| 2020-03-30 | -37.33 |
| 2020-03-27 | -35.67 |
| 2020-03-26 | -36.59 |
| 2020-03-25 | -35.67 |
| 2020-03-24 | -36.41 |
| 2020-03-23 | -37.89 |
| 2020-03-20 | -36.22 |
| 2020-03-19 | -36.22 |
| 2020-03-18 | -36.59 |
| 2020-03-17 | -35.11 |
| 2020-03-16 | -33.26 |
| 2020-03-13 | -30.10 |
| 2020-03-12 | -29.55 |
| 2020-03-11 | -27.14 |
| 2020-03-10 | -26.03 |
| 2020-03-09 | -29.18 |
| 2020-03-06 | -25.28 |
| 2020-03-05 | -25.28 |
| 2020-03-04 | -27.14 |
| 2020-03-03 | -26.58 |
| 2020-03-02 | -26.40 |
| 2020-02-28 | -27.51 |
| 2020-02-27 | -24.54 |
| 2020-02-26 | -23.61 |
| 2020-02-25 | -22.32 |
| 2020-02-24 | -24.54 |
| 2020-02-21 | -24.17 |
| 2020-02-20 | -23.99 |
| 2020-02-19 | -24.91 |
| 2020-02-18 | -25.10 |
| 2020-02-17 | -25.10 |
| 2020-02-14 | -23.80 |
| 2020-02-13 | -25.10 |
| 2020-02-12 | -28.06 |
| 2020-02-11 | -28.44 |
| 2020-02-10 | -28.62 |
| 2020-02-07 | -25.84 |
| 2020-02-06 | -24.17 |
| 2020-02-05 | -26.40 |
| 2020-02-04 | -26.03 |
| 2020-02-03 | -27.14 |
| 2020-01-31 | -26.58 |
| 2020-01-30 | -26.58 |
| 2020-01-29 | -21.20 |
| 2020-01-24 | -18.42 |
| 2020-01-23 | -19.72 |
| 2020-01-22 | -19.35 |
| 2020-01-21 | -21.20 |
| 2020-01-20 | -19.91 |
| 2020-01-17 | -18.24 |
| 2020-01-16 | -17.87 |
| 2020-01-15 | -20.28 |
| 2020-01-14 | -20.28 |
| 2020-01-13 | -20.65 |
| 2020-01-10 | -21.76 |
| 2020-01-09 | -22.50 |
| 2020-01-08 | -23.43 |
| 2020-01-07 | -23.43 |
| 2020-01-06 | -23.24 |
| 2020-01-03 | -23.61 |
| 2020-01-02 | -24.91 |
| 2019-12-31 | -24.91 |
| 2019-12-30 | -25.47 |
| 2019-12-27 | -25.65 |
| 2019-12-24 | -25.84 |
| 2019-12-23 | -27.69 |
| 2019-12-20 | -26.95 |
| 2019-12-19 | -25.84 |
| 2019-12-18 | -25.65 |
| 2019-12-17 | -25.84 |
| 2019-12-16 | -25.65 |
| 2019-12-13 | -26.21 |
| 2019-12-12 | -28.06 |
| 2019-12-11 | -28.99 |
| 2019-12-10 | -28.06 |
| 2019-12-09 | -26.77 |
| 2019-12-06 | -26.03 |
| 2019-12-05 | -28.06 |
| 2019-12-04 | -28.99 |
| 2019-12-03 | -27.88 |
| 2019-12-02 | -27.69 |
| 2019-11-29 | -27.88 |
| 2019-11-28 | -26.21 |
| 2019-11-27 | -25.28 |
| 2019-11-26 | -27.69 |
| 2019-11-25 | -27.32 |
| 2019-11-22 | -26.58 |
| 2019-11-21 | -26.03 |
| 2019-11-20 | -25.28 |
| 2019-11-19 | -25.47 |
| 2019-11-18 | -25.84 |
| 2019-11-15 | -25.84 |
| 2019-11-14 | -26.21 |
| 2019-11-13 | -25.84 |
| 2019-11-12 | -25.65 |
| 2019-11-11 | -25.47 |
| 2019-11-08 | -23.99 |
| 2019-11-07 | -23.80 |
| 2019-11-06 | -23.99 |
| 2019-11-05 | -20.83 |
| 2019-11-04 | -21.76 |
| 2019-11-01 | -22.50 |
| 2019-10-31 | -24.17 |
| 2019-10-30 | -20.46 |
| 2019-10-29 | -21.76 |
| 2019-10-28 | -20.28 |
| 2019-10-25 | -22.87 |
| 2019-10-24 | -24.36 |
| 2019-10-23 | -23.61 |
| 2019-10-22 | -23.99 |
| 2019-10-21 | -23.80 |
| 2019-10-18 | -23.06 |
| 2019-10-17 | -22.13 |
| 2019-10-16 | -23.06 |
| 2019-10-15 | -22.13 |
| 2019-10-14 | -19.72 |
| 2019-10-11 | -17.87 |
| 2019-10-10 | -16.57 |
| 2019-10-09 | -21.39 |
| 2019-10-08 | -21.39 |
| 2019-10-04 | -22.13 |
| 2019-10-03 | -20.28 |
| 2019-10-02 | -21.02 |
| 2019-09-30 | -21.76 |
| 2019-09-27 | -22.32 |
| 2019-09-26 | -19.35 |
| 2019-09-25 | -18.61 |
| 2019-09-24 | -18.24 |
| 2019-09-23 | -19.91 |
| 2019-09-20 | -18.98 |
| 2019-09-19 | -20.46 |
| 2019-09-18 | -18.24 |
| 2019-09-17 | -19.72 |
| 2019-09-16 | -20.09 |
| 2019-09-13 | -18.42 |
| 2019-09-12 | -20.48 |
| 2019-09-11 | -19.93 |
| 2019-09-10 | -20.11 |
| 2019-09-09 | -21.03 |
| 2019-09-06 | -21.03 |
| 2019-09-05 | -22.51 |
| 2019-09-04 | -25.45 |
| 2019-09-03 | -25.45 |
| 2019-09-02 | -25.64 |
| 2019-08-30 | -27.29 |
| 2019-08-29 | -28.21 |
| 2019-08-28 | -27.29 |
| 2019-08-27 | -28.21 |
| 2019-08-26 | -27.29 |
| 2019-08-23 | -27.11 |
| 2019-08-22 | -27.29 |
| 2019-08-21 | -26.92 |
| 2019-08-20 | -27.29 |
| 2019-08-19 | -27.29 |
| 2019-08-16 | -28.58 |
| 2019-08-15 | -30.97 |
| 2019-08-14 | -27.48 |
| 2019-08-13 | -29.13 |
| 2019-08-12 | -26.92 |
| 2019-08-09 | -26.92 |
| 2019-08-08 | -25.45 |
| 2019-08-07 | -26.92 |
| 2019-08-06 | -26.19 |
| 2019-08-05 | -23.98 |
| 2019-08-02 | -21.95 |
| 2019-08-01 | -20.85 |
| 2019-07-31 | -19.56 |
| 2019-07-30 | -17.54 |
| 2019-07-29 | -17.72 |
| 2019-07-26 | -17.35 |
| 2019-07-25 | -16.25 |
| 2019-07-24 | -18.09 |
| 2019-07-23 | -18.27 |
| 2019-07-22 | -18.46 |
| 2019-07-19 | -18.64 |
| 2019-07-18 | -20.48 |
| 2019-07-17 | -19.56 |
| 2019-07-16 | -19.93 |
| 2019-07-15 | -18.09 |
| 2019-07-12 | -13.49 |
| 2019-07-11 | -14.41 |
| 2019-07-10 | -11.46 |
| 2019-07-09 | -14.78 |
| 2019-07-08 | -15.70 |
| 2019-07-05 | -16.25 |
| 2019-07-04 | -18.27 |
| 2019-07-03 | -19.93 |
| 2019-07-02 | -18.82 |
| 2019-06-28 | -19.19 |
| 2019-06-27 | -19.19 |
| 2019-06-26 | -19.01 |
| 2019-06-25 | -19.19 |
| 2019-06-24 | -19.01 |
| 2019-06-21 | -19.01 |
| 2019-06-20 | -19.01 |
| 2019-06-19 | -19.01 |
| 2019-06-18 | -19.75 |
| 2019-06-17 | -21.03 |
| 2019-06-14 | -19.19 |
| 2019-06-13 | -21.03 |
| 2019-06-12 | -20.30 |
| 2019-06-11 | -19.01 |
| 2019-06-10 | -23.06 |
| 2019-06-06 | -24.53 |
| 2019-06-05 | -25.64 |
| 2019-06-04 | -28.58 |
| 2019-06-03 | -29.13 |
| 2019-05-31 | -29.32 |
| 2019-05-30 | -32.08 |
| 2019-05-29 | -34.10 |
| 2019-05-28 | -36.86 |
| 2019-05-27 | -36.13 |
| 2019-05-24 | -34.66 |
| 2019-05-23 | -36.86 |
| 2019-05-22 | -31.71 |
| 2019-05-21 | -34.66 |
| 2019-05-20 | -34.47 |
| 2019-05-17 | -33.37 |
| 2019-05-16 | -31.53 |
| 2019-05-15 | -32.26 |
| 2019-05-14 | -33.73 |
| 2019-05-10 | -31.53 |
| 2019-05-09 | -31.71 |
| 2019-05-08 | -30.24 |
| 2019-05-07 | -29.87 |
| 2019-05-06 | -30.24 |
| 2019-05-03 | -29.50 |
| 2019-05-02 | -31.89 |
| 2019-04-30 | -31.16 |
| 2019-04-29 | -29.50 |
| 2019-04-26 | -28.58 |
| 2019-04-25 | -26.00 |
| 2019-04-24 | -25.82 |
| 2019-04-23 | -25.08 |
| 2019-04-18 | -23.24 |
| 2019-04-17 | -24.35 |
| 2019-04-16 | -24.53 |
| 2019-04-15 | -25.45 |
| 2019-04-12 | -23.98 |
| 2019-04-11 | -23.24 |
| 2019-04-10 | -24.72 |
| 2019-04-09 | -22.69 |
| 2019-04-08 | -23.98 |
| 2019-04-04 | -21.77 |
| 2019-04-03 | -20.11 |
| 2019-04-02 | -20.48 |
| 2019-04-01 | -21.03 |
| 2019-03-29 | -22.87 |
| 2019-03-28 | -20.48 |
| 2019-03-27 | -21.59 |
| 2019-03-26 | -21.77 |
| 2019-03-25 | -21.95 |
| 2019-03-22 | -20.48 |
| 2019-03-21 | -20.48 |
| 2019-03-20 | -20.67 |
| 2019-03-19 | -20.85 |
| 2019-03-18 | -21.59 |
| 2019-03-15 | -20.67 |
| 2019-03-14 | -19.01 |
| 2019-03-13 | -21.77 |
| 2019-03-12 | -19.93 |
| 2019-03-11 | -21.03 |
| 2019-03-08 | -22.51 |
| 2019-03-07 | -20.11 |
| 2019-03-06 | -22.87 |
| 2019-03-05 | -23.06 |
| 2019-03-04 | -22.32 |
| 2019-03-01 | -23.06 |
| 2019-02-28 | -22.69 |
| 2019-02-27 | -23.24 |
| 2019-02-26 | -24.72 |
| 2019-02-25 | -25.27 |
| 2019-02-22 | -25.82 |
| 2019-02-21 | -27.48 |
| 2019-02-20 | -28.03 |
| 2019-02-19 | -28.40 |
| 2019-02-18 | -28.58 |
| 2019-02-15 | -28.21 |
| 2019-02-14 | -27.84 |
| 2019-02-13 | -28.03 |
| 2019-02-12 | -26.92 |
| 2019-02-11 | -26.37 |
| 2019-02-08 | -25.08 |
| 2019-02-04 | -26.37 |
| 2019-02-01 | -30.42 |
| 2019-01-31 | -30.61 |
| 2019-01-30 | -33.92 |
| 2019-01-29 | -36.31 |
| 2019-01-28 | -36.68 |
| 2019-01-25 | -36.86 |
| 2019-01-24 | -36.13 |
| 2019-01-23 | -37.23 |
| 2019-01-22 | -37.05 |
| 2019-01-21 | -36.86 |
| 2019-01-18 | -37.60 |
| 2019-01-17 | -37.23 |
| 2019-01-16 | -36.86 |
| 2019-01-15 | -36.68 |
| 2019-01-14 | -36.50 |
| 2019-01-11 | -36.50 |
| 2019-01-10 | -36.86 |
| 2019-01-09 | -37.42 |
| 2019-01-08 | -36.68 |
| 2019-01-07 | -35.76 |
| 2019-01-04 | -35.76 |
| 2019-01-03 | -34.10 |
| 2019-01-02 | -33.73 |
| 2018-12-31 | -33.37 |
| 2018-12-28 | -38.70 |
| 2018-12-27 | -33.92 |
| 2018-12-24 | -33.00 |
| 2018-12-21 | -33.37 |
| 2018-12-20 | -30.61 |
| 2018-12-19 | -30.05 |
| 2018-12-18 | -30.61 |
| 2018-12-17 | -29.32 |
| 2018-12-14 | -28.95 |
| 2018-12-13 | -28.95 |
| 2018-12-12 | -29.50 |
| 2018-12-11 | -29.69 |
| 2018-12-10 | -30.05 |
| 2018-12-07 | -29.13 |
| 2018-12-06 | -28.95 |
| 2018-12-05 | -28.95 |
| 2018-12-04 | -28.95 |
| 2018-12-03 | -29.32 |
| 2018-11-30 | -30.05 |
| 2018-11-29 | -28.76 |
| 2018-11-28 | -28.21 |
| 2018-11-27 | -28.76 |
| 2018-11-26 | -28.58 |
| 2018-11-23 | -28.58 |
| 2018-11-22 | -28.58 |
| 2018-11-21 | -28.76 |
| 2018-11-20 | -28.58 |
| 2018-11-19 | -28.58 |
| 2018-11-16 | -28.21 |
| 2018-11-15 | -29.13 |
| 2018-11-14 | -29.32 |
| 2018-11-13 | -29.50 |
| 2018-11-12 | -29.32 |
| 2018-11-09 | -29.69 |
| 2018-11-08 | -28.40 |
| 2018-11-07 | -28.95 |
| 2018-11-06 | -28.21 |
| 2018-11-05 | -30.42 |
| 2018-11-02 | -29.13 |
| 2018-11-01 | -30.42 |
| 2018-10-31 | -30.79 |
| 2018-10-30 | -32.81 |
| 2018-10-29 | -31.71 |
| 2018-10-26 | -30.97 |
| 2018-10-25 | -29.87 |
| 2018-10-24 | -28.40 |
| 2018-10-23 | -29.50 |
| 2018-10-22 | -27.29 |
| 2018-10-19 | -27.66 |
| 2018-10-18 | -29.13 |
| 2018-10-16 | -28.40 |
| 2018-10-15 | -28.40 |
| 2018-10-12 | -29.69 |
| 2018-10-11 | -31.71 |
| 2018-10-10 | -26.74 |
| 2018-10-09 | -26.19 |
| 2018-10-08 | -25.82 |
| 2018-10-05 | -22.87 |
| 2018-10-04 | -23.06 |
| 2018-10-03 | -22.69 |
| 2018-10-02 | -23.43 |
| 2018-09-28 | -22.87 |
| 2018-09-27 | -23.06 |
| 2018-09-26 | -24.16 |
| 2018-09-24 | -24.72 |
| 2018-09-21 | -23.98 |
| 2018-09-20 | -23.79 |
| 2018-09-19 | -24.72 |
| 2018-09-18 | -24.72 |
| 2018-09-17 | -25.64 |
| 2018-09-14 | -26.19 |
| 2018-09-13 | -25.64 |
| 2018-09-12 | -27.84 |
| 2018-09-11 | -23.98 |
| 2018-09-10 | -23.79 |
| 2018-09-07 | -22.87 |
| 2018-09-06 | -22.87 |
| 2018-09-05 | -23.61 |
| 2018-09-04 | -23.43 |
| 2018-09-03 | -25.08 |
| 2018-08-31 | -24.53 |
| 2018-08-30 | -24.16 |
| 2018-08-29 | -26.00 |
| 2018-08-28 | -25.45 |
| 2018-08-27 | -25.45 |
| 2018-08-24 | -25.82 |
| 2018-08-23 | -25.45 |
| 2018-08-22 | -26.00 |
| 2018-08-21 | -26.92 |
| 2018-08-20 | -31.89 |
| 2018-08-17 | -32.08 |
| 2018-08-16 | -33.00 |
| 2018-08-15 | -31.53 |
| 2018-08-14 | -28.95 |
| 2018-08-13 | -27.66 |
| 2018-08-10 | -27.48 |
| 2018-08-09 | -26.56 |
| 2018-08-08 | -29.13 |
| 2018-08-07 | -28.76 |
| 2018-08-06 | -28.21 |
| 2018-08-03 | -25.64 |
| 2018-08-02 | -27.29 |
| 2018-08-01 | -25.27 |
| 2018-07-31 | -24.90 |
| 2018-07-30 | -23.24 |
| 2018-07-27 | -21.77 |
| 2018-07-26 | -20.30 |
| 2018-07-25 | -19.75 |
| 2018-07-24 | -19.75 |
| 2018-07-23 | -19.93 |
| 2018-07-20 | -20.30 |
| 2018-07-19 | -20.11 |
| 2018-07-18 | -19.93 |
| 2018-07-17 | -19.75 |
| 2018-07-16 | -19.75 |
| 2018-07-13 | -19.75 |
| 2018-07-12 | -19.75 |
| 2018-07-11 | -21.22 |
| 2018-07-10 | -19.38 |
| 2018-07-09 | -19.19 |
| 2018-07-06 | -19.01 |
| 2018-07-05 | -20.67 |
| 2018-07-04 | -18.09 |
| 2018-07-03 | -18.82 |
| 2018-06-29 | -20.85 |
| 2018-06-28 | -26.00 |
| 2018-06-27 | -26.00 |
| 2018-06-26 | -25.08 |
| 2018-06-25 | -24.35 |
| 2018-06-22 | -22.69 |
| 2018-06-21 | -23.98 |
| 2018-06-20 | -21.22 |
| 2018-06-19 | -21.03 |
| 2018-06-15 | -16.62 |
| 2018-06-14 | -15.88 |
| 2018-06-13 | -12.93 |
| 2018-06-12 | -12.93 |
| 2018-06-11 | -11.28 |
| 2018-06-08 | -11.65 |
| 2018-06-07 | -10.73 |
| 2018-06-06 | -10.36 |
| 2018-06-05 | -5.20 |
| 2018-06-04 | -5.39 |
| 2018-06-01 | -7.78 |
| 2018-05-31 | -5.76 |
| 2018-05-30 | -8.52 |
| 2018-05-29 | -8.89 |
| 2018-05-28 | -8.33 |
| 2018-05-25 | -7.96 |
| 2018-05-24 | -8.89 |
| 2018-05-23 | -9.25 |
| 2018-05-21 | -11.83 |
| 2018-05-18 | -10.36 |
| 2018-05-17 | -10.36 |
| 2018-05-16 | -10.73 |
| 2018-05-15 | -12.75 |
| 2018-05-14 | -12.38 |
| 2018-05-11 | -11.09 |
| 2018-05-10 | -10.54 |
| 2018-05-09 | -10.91 |
| 2018-05-08 | -10.36 |
| 2018-05-07 | -14.04 |
| 2018-05-04 | -15.88 |
| 2018-05-03 | -17.17 |
| 2018-05-02 | -17.17 |
| 2018-04-30 | -17.35 |
| 2018-04-27 | -20.85 |
| 2018-04-26 | -20.85 |
| 2018-04-25 | -16.43 |
| 2018-04-24 | -19.38 |
| 2018-04-23 | -25.27 |
| 2018-04-20 | -25.08 |
| 2018-04-19 | -24.53 |
| 2018-04-18 | -25.45 |
| 2018-04-17 | -26.00 |
| 2018-04-16 | -24.35 |
| 2018-04-13 | -24.35 |
| 2018-04-12 | -24.72 |
| 2018-04-11 | -24.53 |
| 2018-04-10 | -26.37 |
| 2018-04-09 | -26.74 |
| 2018-04-06 | -28.21 |
| 2018-04-04 | -26.92 |
| 2018-04-03 | -23.61 |
| 2018-03-29 | -20.67 |
| 2018-03-28 | -18.64 |
| 2018-03-27 | -16.43 |
| 2018-03-26 | -21.03 |
| 2018-03-23 | -22.32 |
| 2018-03-22 | -18.82 |
| 2018-03-21 | -17.35 |
| 2018-03-20 | -17.17 |
| 2018-03-19 | -18.27 |
| 2018-03-16 | -20.11 |
| 2018-03-15 | -19.38 |
| 2018-03-14 | -18.09 |
| 2018-03-13 | -16.80 |
| 2018-03-12 | -16.62 |
| 2018-03-09 | -18.46 |
| 2018-03-08 | -19.56 |
| 2018-03-07 | -19.19 |
| 2018-03-06 | -20.11 |
| 2018-03-05 | -20.67 |
| 2018-03-02 | -18.82 |
| 2018-03-01 | -17.17 |
| 2018-02-28 | -18.46 |
| 2018-02-27 | -18.82 |
| 2018-02-26 | -17.72 |
| 2018-02-23 | -19.01 |
| 2018-02-22 | -19.93 |
| 2018-02-21 | -17.90 |
| 2018-02-20 | -18.09 |
| 2018-02-15 | -22.87 |
| 2018-02-14 | -22.69 |
| 2018-02-13 | -22.69 |
| 2018-02-12 | -23.61 |
| 2018-02-09 | -26.00 |
| 2018-02-08 | -22.69 |
| 2018-02-07 | -22.32 |
| 2018-02-06 | -22.69 |
| 2018-02-05 | -19.38 |
| 2018-02-02 | -17.17 |
| 2018-02-01 | -16.80 |
| 2018-01-31 | -14.04 |
| 2018-01-30 | -14.22 |
| 2018-01-29 | -13.12 |
| 2018-01-26 | -12.38 |
| 2018-01-25 | -12.93 |
| 2018-01-24 | -12.57 |
| 2018-01-23 | -12.93 |
| 2018-01-22 | -12.20 |
| 2018-01-19 | -12.38 |
| 2018-01-18 | -11.83 |
| 2018-01-17 | -12.75 |
| 2018-01-16 | -10.91 |
| 2018-01-15 | -11.28 |
| 2018-01-12 | -6.86 |
| 2018-01-11 | -7.78 |
| 2018-01-10 | -8.15 |
| 2018-01-09 | -5.57 |
| 2018-01-08 | -5.02 |
| 2018-01-05 | -5.76 |
| 2018-01-04 | -5.39 |
| 2018-01-03 | -4.47 |
| 2018-01-02 | -7.60 |
| 2017-12-29 | -2.26 |
| 2017-12-28 | -2.44 |
| 2017-12-27 | -7.96 |
| 2017-12-22 | -15.51 |
| 2017-12-21 | -17.17 |
| 2017-12-20 | -21.03 |
| 2017-12-19 | -19.01 |
| 2017-12-18 | -22.14 |
| 2017-12-15 | -20.30 |
| 2017-12-14 | -20.67 |
| 2017-12-13 | -21.95 |
| 2017-12-12 | -22.51 |
| 2017-12-11 | -21.95 |
| 2017-12-08 | -25.27 |
| 2017-12-07 | -27.11 |
| 2017-12-06 | -26.92 |
| 2017-12-05 | -25.08 |
| 2017-12-04 | -23.61 |
| 2017-12-01 | -23.61 |
| 2017-11-30 | -23.61 |
| 2017-11-29 | -22.32 |
| 2017-11-28 | -22.51 |
| 2017-11-27 | -22.14 |
| 2017-11-24 | -21.22 |
| 2017-11-23 | -21.22 |
| 2017-11-22 | -21.03 |
| 2017-11-21 | -21.22 |
| 2017-11-20 | -21.22 |
| 2017-11-17 | -20.11 |
| 2017-11-16 | -18.27 |
| 2017-11-15 | -18.09 |
| 2017-11-14 | -17.54 |
| 2017-11-13 | -16.43 |
| 2017-11-10 | -16.98 |
| 2017-11-09 | -16.25 |
| 2017-11-08 | -16.06 |
| 2017-11-07 | -14.22 |
| 2017-11-06 | -13.30 |
| 2017-11-03 | -12.38 |
| 2017-11-02 | -11.65 |
| 2017-11-01 | -11.83 |
| 2017-10-31 | -13.12 |
| 2017-10-30 | -13.12 |
| 2017-10-27 | -13.12 |
| 2017-10-26 | -12.20 |
| 2017-10-25 | -12.38 |
| 2017-10-24 | -12.38 |
| 2017-10-23 | -12.20 |
| 2017-10-20 | -12.75 |
| 2017-10-19 | -13.30 |
| 2017-10-18 | -9.81 |
| 2017-10-17 | -9.25 |
| 2017-10-16 | -11.09 |
| 2017-10-13 | -11.09 |
| 2017-10-12 | -14.96 |
| 2017-10-11 | -13.67 |
| 2017-10-10 | -13.49 |
| 2017-10-09 | -17.54 |
| 2017-10-06 | -17.17 |
| 2017-10-04 | -19.56 |
| 2017-10-03 | -18.27 |
| 2017-09-29 | -19.01 |
| 2017-09-28 | -19.01 |
| 2017-09-27 | -18.09 |
| 2017-09-26 | -18.27 |
| 2017-09-25 | -17.54 |
| 2017-09-22 | -17.35 |
| 2017-09-21 | -16.80 |
| 2017-09-20 | -16.80 |
| 2017-09-19 | -17.17 |
| 2017-09-18 | -17.35 |
| 2017-09-15 | -16.98 |
| 2017-09-14 | -15.33 |
| 2017-09-13 | -16.43 |
| 2017-09-12 | -15.70 |
| 2017-09-11 | -16.98 |
| 2017-09-08 | -17.35 |
| 2017-09-07 | -17.17 |
| 2017-09-06 | -15.70 |
| 2017-09-05 | -12.20 |
| 2017-09-04 | -13.12 |
| 2017-09-01 | -15.14 |
| 2017-08-31 | -13.12 |
| 2017-08-30 | -14.78 |
| 2017-08-29 | -12.93 |
| 2017-08-28 | -10.91 |
| 2017-08-25 | -17.54 |
| 2017-08-24 | -16.62 |
| 2017-08-22 | -12.38 |
| 2017-08-21 | -11.83 |
| 2017-08-18 | -11.28 |
| 2017-08-17 | -11.28 |
| 2017-08-16 | -11.83 |
| 2017-08-15 | -11.65 |
| 2017-08-14 | -11.28 |
| 2017-08-11 | -13.30 |
| 2017-08-10 | -9.25 |
| 2017-08-09 | -8.26 |
| 2017-08-08 | -8.08 |
| 2017-08-07 | -9.14 |
| 2017-08-04 | -8.61 |
| 2017-08-03 | -8.79 |
| 2017-08-02 | -8.43 |
| 2017-08-01 | -8.79 |
| 2017-07-31 | -10.01 |
| 2017-07-28 | -11.24 |
| 2017-07-27 | -12.47 |
| 2017-07-26 | -12.47 |
| 2017-07-25 | -13.00 |
| 2017-07-24 | -14.40 |
| 2017-07-21 | -0.37 |
| 2017-07-20 | 0.51 |
| 2017-07-19 | -0.54 |
| 2017-07-18 | -0.89 |
| 2017-07-17 | -0.19 |
| 2017-07-14 | -0.72 |
| 2017-07-13 | -0.89 |
| 2017-07-12 | -1.07 |
| 2017-07-11 | 0.16 |
| 2017-07-10 | 1.56 |
| 2017-07-07 | 3.32 |
| 2017-07-06 | 3.32 |
| 2017-07-05 | 5.25 |
| 2017-07-04 | 3.49 |
| 2017-07-03 | 4.02 |
| 2017-06-30 | 5.42 |
| 2017-06-29 | 6.83 |
| 2017-06-28 | 5.95 |
| 2017-06-27 | 7.35 |
| 2017-06-26 | 8.76 |
| 2017-06-23 | 7.35 |
| 2017-06-22 | 6.48 |
| 2017-06-21 | 6.83 |
| 2017-06-20 | 6.48 |
| 2017-06-19 | 7.35 |
| 2017-06-16 | 5.77 |
| 2017-06-15 | 7.88 |
| 2017-06-14 | 6.65 |
| 2017-06-13 | 7.00 |
| 2017-06-12 | 6.48 |
| 2017-06-09 | 7.35 |
| 2017-06-08 | 7.35 |
| 2017-06-07 | 6.48 |
| 2017-06-06 | 6.83 |
| 2017-06-05 | 6.48 |
| 2017-06-02 | 7.00 |
| 2017-06-01 | 6.65 |
| 2017-05-31 | 7.35 |
| 2017-05-29 | 6.83 |
| 2017-05-26 | 8.40 |
| 2017-05-25 | 6.83 |
| 2017-05-24 | 6.48 |
| 2017-05-23 | 6.12 |
| 2017-05-22 | 8.58 |
| 2017-05-19 | 9.28 |
| 2017-05-18 | 7.35 |
| 2017-05-17 | 8.93 |
| 2017-05-16 | 10.33 |
| 2017-05-15 | 8.58 |
| 2017-05-12 | 8.05 |
| 2017-05-11 | 9.63 |
| 2017-05-10 | 8.23 |
| 2017-05-09 | 8.76 |
| 2017-05-08 | 5.95 |
| 2017-05-05 | 7.88 |
| 2017-05-04 | 10.51 |
| 2017-05-02 | 11.56 |
| 2017-04-28 | 12.26 |
| 2017-04-27 | 13.67 |
| 2017-04-26 | 16.12 |
| 2017-04-25 | 17.88 |
| 2017-04-24 | 17.18 |
| 2017-04-21 | 13.67 |
| 2017-04-20 | 14.72 |
| 2017-04-19 | 10.69 |
| 2017-04-18 | 12.61 |
| 2017-04-13 | 16.82 |
| 2017-04-12 | 17.00 |
| 2017-04-11 | 18.05 |
| 2017-04-10 | 20.68 |
| 2017-04-07 | 20.16 |
| 2017-04-06 | 19.28 |
| 2017-04-05 | 18.75 |
| 2017-04-03 | 17.88 |
| 2017-03-31 | 19.63 |
| 2017-03-30 | 17.00 |
| 2017-03-29 | 21.56 |
| 2017-03-28 | 20.68 |
| 2017-03-27 | 21.39 |
| 2017-03-24 | 22.79 |
| 2017-03-23 | 21.74 |
| 2017-03-22 | 22.79 |
| 2017-03-21 | 24.54 |
| 2017-03-20 | 20.68 |
| 2017-03-17 | 15.95 |
| 2017-03-16 | 19.81 |
| 2017-03-15 | 18.40 |
| 2017-03-14 | 19.11 |
| 2017-03-13 | 19.11 |
| 2017-03-10 | 19.28 |
| 2017-03-09 | 20.51 |
| 2017-03-08 | 19.81 |
| 2017-03-07 | 21.21 |
| 2017-03-06 | 21.39 |
| 2017-03-03 | 22.61 |
| 2017-03-02 | 20.33 |
| 2017-03-01 | 21.03 |
| 2017-02-28 | 21.56 |
| 2017-02-27 | 21.91 |
| 2017-02-24 | 23.67 |
| 2017-02-23 | 25.24 |
| 2017-02-22 | 26.30 |
| 2017-02-21 | 27.35 |
| 2017-02-20 | 27.35 |
| 2017-02-17 | 27.52 |
| 2017-02-16 | 27.35 |
| 2017-02-15 | 25.42 |
| 2017-02-14 | 25.60 |
| 2017-02-13 | 20.86 |
| 2017-02-10 | 15.07 |
| 2017-02-09 | 26.47 |
| 2017-02-08 | 25.07 |
| 2017-02-07 | 25.42 |
| 2017-02-06 | 22.96 |
| 2017-02-03 | 22.09 |
| 2017-02-02 | 17.18 |
| 2017-02-01 | 20.68 |
| 2017-01-27 | 19.28 |
| 2017-01-26 | 18.75 |
| 2017-01-25 | 17.70 |
| 2017-01-24 | 18.05 |
| 2017-01-23 | 14.72 |
| 2017-01-20 | 15.77 |
| 2017-01-19 | 15.42 |
| 2017-01-18 | 15.60 |
| 2017-01-17 | 13.32 |
| 2017-01-16 | 17.35 |
| 2017-01-13 | 25.24 |
| 2017-01-12 | 21.03 |
| 2017-01-11 | 18.75 |
| 2017-01-10 | 18.58 |
| 2017-01-09 | 16.30 |
| 2017-01-06 | 10.69 |
| 2017-01-05 | 12.09 |
| 2017-01-04 | 8.05 |
| 2017-01-03 | 3.84 |
| 2016-12-30 | 2.97 |
| 2016-12-29 | 3.67 |
| 2016-12-28 | 3.49 |
| 2016-12-23 | 1.56 |
| 2016-12-22 | 2.62 |
| 2016-12-21 | 1.56 |
| 2016-12-20 | 1.56 |
| 2016-12-19 | 3.32 |
| 2016-12-16 | 5.07 |
| 2016-12-15 | 0.86 |
| 2016-12-14 | -0.01 |
| 2016-12-13 | 0.51 |
| 2016-12-12 | 0.34 |
| 2016-12-09 | 4.55 |
| 2016-12-08 | 6.48 |
| 2016-12-07 | 6.83 |
| 2016-12-06 | 7.88 |
| 2016-12-05 | 6.83 |
| 2016-12-02 | 9.46 |
| 2016-12-01 | 7.53 |
| 2016-11-30 | 8.05 |
| 2016-11-29 | 8.76 |
| 2016-11-28 | 9.98 |
| 2016-11-25 | 8.93 |
| 2016-11-24 | 7.18 |
| 2016-11-23 | 9.63 |
| 2016-11-22 | 10.51 |
| 2016-11-21 | 9.46 |
| 2016-11-18 | 9.63 |
| 2016-11-17 | 8.93 |
| 2016-11-16 | 12.26 |
| 2016-11-15 | 9.98 |
| 2016-11-14 | 10.51 |
| 2016-11-11 | 11.74 |
| 2016-11-10 | 12.79 |
| 2016-11-09 | 11.04 |
| 2016-11-08 | 14.19 |
| 2016-11-07 | 12.97 |
| 2016-11-04 | 8.76 |
| 2016-11-03 | 9.63 |
| 2016-11-02 | 10.86 |
| 2016-11-01 | 14.19 |
| 2016-10-31 | 14.02 |
| 2016-10-28 | 17.70 |
| 2016-10-27 | 19.28 |
| 2016-10-26 | 18.23 |
| 2016-10-25 | 22.96 |
| 2016-10-24 | 20.86 |
| 2016-10-20 | 30.68 |
| 2016-10-19 | 30.68 |
| 2016-10-18 | 32.96 |
| 2016-10-17 | 31.56 |
| 2016-10-14 | 32.96 |
| 2016-10-13 | 32.44 |
| 2016-10-12 | 35.42 |
| 2016-10-11 | 32.09 |
| 2016-10-07 | 30.68 |
| 2016-10-06 | 31.38 |
| 2016-10-05 | 32.61 |
| 2016-10-04 | 32.96 |
| 2016-10-03 | 30.86 |
| 2016-09-30 | 30.68 |
| 2016-09-29 | 30.16 |
| 2016-09-28 | 25.24 |
| 2016-09-27 | 19.98 |
| 2016-09-26 | 19.11 |
| 2016-09-23 | 18.75 |
| 2016-09-22 | 19.28 |
| 2016-09-21 | 19.46 |
| 2016-09-20 | 18.58 |
| 2016-09-19 | 18.23 |
| 2016-09-15 | 18.23 |
| 2016-09-14 | 13.49 |
| 2016-09-13 | 13.14 |
| 2016-09-12 | 17.00 |
| 2016-09-09 | 18.05 |
| 2016-09-08 | 16.82 |
| 2016-09-07 | 15.07 |
| 2016-09-06 | 16.47 |
| 2016-09-05 | 16.47 |
| 2016-09-02 | 16.30 |
| 2016-09-01 | 18.40 |
| 2016-08-31 | 22.61 |
| 2016-08-30 | 22.79 |
| 2016-08-29 | 18.58 |
| 2016-08-26 | 18.23 |
| 2016-08-25 | 14.54 |
| 2016-08-24 | 15.07 |
| 2016-08-23 | 13.67 |
| 2016-08-22 | 14.72 |
| 2016-08-19 | 15.95 |
| 2016-08-18 | 15.95 |
| 2016-08-17 | 16.12 |
| 2016-08-16 | 16.47 |
| 2016-08-15 | 15.25 |
| 2016-08-12 | 15.07 |
| 2016-08-11 | 14.19 |
| 2016-08-10 | 15.25 |
| 2016-08-09 | 15.77 |
| 2016-08-08 | 15.25 |
| 2016-08-05 | 11.21 |
| 2016-08-04 | 9.63 |
| 2016-08-03 | 8.23 |
| 2016-08-01 | 8.05 |
| 2016-07-29 | 5.77 |
| 2016-07-28 | 8.40 |
| 2016-07-27 | 8.76 |
| 2016-07-26 | 9.63 |
| 2016-07-25 | 9.28 |
| 2016-07-22 | 9.28 |
| 2016-07-21 | 10.33 |
| 2016-07-20 | 8.76 |
| 2016-07-19 | 7.00 |
| 2016-07-18 | 6.65 |
| 2016-07-15 | 5.95 |
| 2016-07-14 | 6.83 |
| 2016-07-13 | 7.70 |
| 2016-07-12 | 7.00 |
| 2016-07-11 | 7.18 |
| 2016-07-08 | 7.35 |
| 2016-07-07 | 6.65 |
| 2016-07-06 | 3.32 |
| 2016-07-05 | 3.49 |
| 2016-07-04 | 3.14 |
| 2016-06-30 | 2.62 |
| 2016-06-29 | 4.37 |
| 2016-06-28 | 3.67 |
| 2016-06-27 | 3.84 |
| 2016-06-24 | 3.32 |
| 2016-06-23 | 4.90 |
| 2016-06-22 | 3.67 |
| 2016-06-21 | 3.14 |
| 2016-06-20 | 2.97 |
| 2016-06-17 | 3.49 |
| 2016-06-16 | 1.74 |
| 2016-06-15 | 4.72 |
| 2016-06-14 | 0.86 |
| 2016-06-13 | 1.39 |
| 2016-06-10 | -0.37 |
| 2016-06-08 | 2.27 |
| 2016-06-07 | 6.30 |
| 2016-06-06 | 7.00 |
| 2016-06-03 | 7.18 |
| 2016-06-02 | 2.09 |
| 2016-06-01 | 10.51 |
| 2016-05-31 | 12.26 |
| 2016-05-30 | 9.11 |
| 2016-05-27 | 15.42 |
| 2016-05-26 | -1.42 |
| 2016-05-25 | -6.68 |
| 2016-05-24 | -7.73 |
| 2016-05-23 | -8.26 |
| 2016-05-20 | -8.26 |
| 2016-05-19 | -14.40 |
| 2016-05-18 | -15.10 |
| 2016-05-17 | -14.05 |
| 2016-05-16 | -15.63 |
| 2016-05-13 | -17.03 |
| 2016-05-12 | -17.03 |
| 2016-05-11 | -14.05 |
| 2016-05-10 | -11.24 |
| 2016-05-09 | -11.07 |
| 2016-05-06 | -11.59 |
| 2016-05-05 | -7.73 |
| 2016-05-04 | -8.43 |
| 2016-05-03 | -8.08 |
| 2016-04-29 | -5.80 |
| 2016-04-28 | -3.35 |
| 2016-04-27 | -4.75 |
| 2016-04-26 | -3.17 |
| 2016-04-25 | 3.32 |
| 2016-04-22 | 5.60 |
| 2016-04-21 | 5.42 |
| 2016-04-20 | 5.42 |
| 2016-04-19 | 5.25 |
| 2016-04-18 | 5.25 |
| 2016-04-15 | 7.18 |
| 2016-04-14 | 9.63 |
| 2016-04-13 | 10.33 |
| 2016-04-12 | 8.40 |
| 2016-04-11 | 11.39 |
| 2016-04-08 | 10.16 |
| 2016-04-07 | 15.95 |
| 2016-04-06 | 16.82 |
| 2016-04-05 | 15.52 |
| 2016-04-01 | 16.82 |
| 2016-03-31 | 22.75 |
| 2016-03-30 | 18.25 |
| 2016-03-29 | 18.25 |
| 2016-03-24 | 18.25 |
| 2016-03-23 | 18.25 |
| 2016-03-22 | 18.25 |
| 2016-03-21 | 23.93 |
| 2016-03-18 | 15.52 |
| 2016-03-17 | 14.93 |
| 2016-03-16 | 11.26 |
| 2016-03-15 | 11.73 |
| 2016-03-14 | 7.35 |
| 2016-03-11 | 5.92 |
| 2016-03-10 | 6.64 |
| 2016-03-09 | 6.52 |
| 2016-03-08 | 9.60 |
| 2016-03-07 | 9.00 |
| 2016-03-04 | 10.66 |
| 2016-03-03 | 10.19 |
| 2016-03-02 | 7.23 |
| 2016-03-01 | 5.45 |
| 2016-02-29 | 6.40 |
| 2016-02-26 | 5.09 |
| 2016-02-25 | 2.73 |
| 2016-02-24 | 3.08 |
| 2016-02-23 | 3.20 |
| 2016-02-22 | 3.32 |
| 2016-02-19 | 3.32 |
| 2016-02-18 | 0.24 |
| 2016-02-17 | 0.59 |
| 2016-02-16 | 2.37 |
| 2016-02-15 | 2.49 |
| 2016-02-12 | -0.36 |
| 2016-02-11 | -2.01 |
| 2016-02-05 | 1.78 |
| 2016-02-04 | -1.18 |
| 2016-02-03 | -4.50 |
| 2016-02-02 | -3.44 |
| 2016-02-01 | -5.57 |
| 2016-01-29 | -5.21 |
| 2016-01-28 | -5.45 |
| 2016-01-27 | -4.74 |
| 2016-01-26 | -7.11 |
| 2016-01-25 | -4.03 |
| 2016-01-22 | -5.21 |
| 2016-01-21 | -5.69 |
| 2016-01-20 | -4.27 |
| 2016-01-19 | -2.25 |
| 2016-01-18 | -4.50 |
| 2016-01-15 | -4.50 |
| 2016-01-14 | -3.91 |
| 2016-01-13 | -5.21 |
| 2016-01-12 | -6.40 |
| 2016-01-11 | -5.81 |
| 2016-01-08 | -5.21 |
| 2016-01-07 | -6.40 |
| 2016-01-06 | -1.78 |
| 2016-01-05 | -2.13 |
| 2016-01-04 | -2.01 |
| 2015-12-31 | 5.33 |
| 2015-12-30 | 4.86 |
| 2015-12-29 | 4.74 |
| 2015-12-28 | 4.62 |
| 2015-12-24 | 2.84 |
| 2015-12-23 | 1.66 |
| 2015-12-22 | 1.30 |
| 2015-12-21 | 0.71 |
| 2015-12-18 | -0.71 |
| 2015-12-17 | -0.36 |
| 2015-12-16 | -4.38 |
| 2015-12-15 | -5.09 |
| 2015-12-14 | -4.98 |
| 2015-12-11 | -6.04 |
| 2015-12-10 | -2.96 |
| 2015-12-09 | 1.66 |
| 2015-12-08 | 0.83 |
| 2015-12-07 | 1.90 |
| 2015-12-04 | 2.49 |
| 2015-12-03 | 3.20 |
| 2015-12-02 | 4.86 |
| 2015-12-01 | 4.27 |
| 2015-11-30 | 4.74 |
| 2015-11-27 | 6.64 |
| 2015-11-26 | 9.60 |
| 2015-11-25 | 11.02 |
| 2015-11-24 | 13.74 |
| 2015-11-23 | 13.15 |
| 2015-11-20 | 12.20 |
| 2015-11-19 | 3.44 |
| 2015-11-18 | 1.30 |
| 2015-11-17 | 0.47 |
| 2015-11-16 | 0.24 |
| 2015-11-13 | 0.83 |
| 2015-11-12 | 0.59 |
| 2015-11-11 | -2.61 |
| 2015-11-10 | -1.07 |
| 2015-11-09 | 3.08 |
| 2015-11-06 | 0.71 |
| 2015-11-05 | 1.54 |
| 2015-11-04 | -0.95 |
| 2015-11-03 | -4.15 |
| 2015-11-02 | -5.45 |
| 2015-10-30 | -5.92 |
| 2015-10-29 | -4.38 |
| 2015-10-28 | -6.04 |
| 2015-10-27 | -3.44 |
| 2015-10-26 | -1.90 |
| 2015-10-23 | -2.01 |
| 2015-10-22 | -3.91 |
| 2015-10-20 | -2.37 |
| 2015-10-19 | -1.66 |
| 2015-10-16 | 0.59 |
| 2015-10-15 | -2.37 |
| 2015-10-14 | -6.52 |
| 2015-10-13 | -5.09 |
| 2015-10-12 | -8.89 |
| 2015-10-09 | -9.95 |
| 2015-10-08 | -9.24 |
| 2015-10-07 | -6.52 |
| 2015-10-06 | -9.48 |
| 2015-10-05 | -7.94 |
| 2015-10-02 | -12.68 |
| 2015-09-30 | -15.05 |
| 2015-09-29 | -17.06 |
| 2015-09-25 | -13.86 |
| 2015-09-24 | -11.61 |
| 2015-09-23 | -11.73 |
| 2015-09-22 | -7.58 |
| 2015-09-21 | -6.04 |
| 2015-09-18 | -6.28 |
| 2015-09-17 | -11.02 |
| 2015-09-16 | -12.56 |
| 2015-09-15 | -15.76 |
| 2015-09-14 | -13.27 |
| 2015-09-11 | -11.85 |
| 2015-09-10 | -12.20 |
| 2015-09-09 | -12.91 |
| 2015-09-08 | -18.01 |
| 2015-09-07 | -22.51 |
| 2015-09-04 | -23.58 |
| 2015-09-02 | -22.16 |
| 2015-09-01 | -21.09 |
| 2015-08-31 | -19.67 |
| 2015-08-28 | -16.82 |
| 2015-08-27 | -16.59 |
| 2015-08-26 | -21.09 |
| 2015-08-25 | -21.33 |
| 2015-08-24 | -21.68 |
| 2015-08-21 | -14.45 |
| 2015-08-20 | -13.63 |
| 2015-08-19 | -6.87 |
| 2015-08-18 | -9.24 |
| 2015-08-17 | -7.46 |
| 2015-08-14 | -5.81 |
| 2015-08-13 | -6.52 |
| 2015-08-12 | -8.65 |
| 2015-08-11 | -3.55 |
| 2015-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy