Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-10-24 | 136.33 |
| 2025-10-23 | 136.03 |
| 2025-10-22 | 133.93 |
| 2025-10-21 | 134.23 |
| 2025-10-20 | 132.14 |
| 2025-10-17 | 128.24 |
| 2025-10-16 | 128.24 |
| 2025-10-15 | 124.35 |
| 2025-10-14 | 124.35 |
| 2025-10-13 | 119.26 |
| 2025-10-10 | 119.85 |
| 2025-10-09 | 118.36 |
| 2025-10-08 | 118.06 |
| 2025-10-06 | 118.36 |
| 2025-10-03 | 120.75 |
| 2025-10-02 | 121.65 |
| 2025-09-30 | 124.05 |
| 2025-09-29 | 124.05 |
| 2025-09-26 | 121.05 |
| 2025-09-25 | 118.66 |
| 2025-09-24 | 123.75 |
| 2025-09-23 | 124.65 |
| 2025-09-22 | 123.15 |
| 2025-09-19 | 127.94 |
| 2025-09-18 | 129.14 |
| 2025-09-17 | 134.83 |
| 2025-09-16 | 132.73 |
| 2025-09-15 | 132.14 |
| 2025-09-12 | 136.03 |
| 2025-09-11 | 136.03 |
| 2025-09-10 | 138.73 |
| 2025-09-09 | 132.14 |
| 2025-09-08 | 128.54 |
| 2025-09-05 | 129.74 |
| 2025-09-04 | 127.34 |
| 2025-09-03 | 128.54 |
| 2025-09-02 | 130.64 |
| 2025-09-01 | 126.15 |
| 2025-08-29 | 124.95 |
| 2025-08-28 | 125.55 |
| 2025-08-27 | 124.35 |
| 2025-08-26 | 126.15 |
| 2025-08-25 | 131.54 |
| 2025-08-22 | 132.14 |
| 2025-08-21 | 131.84 |
| 2025-08-20 | 132.14 |
| 2025-08-19 | 130.94 |
| 2025-08-18 | 130.94 |
| 2025-08-15 | 133.63 |
| 2025-08-14 | 139.02 |
| 2025-08-13 | 140.22 |
| 2025-08-12 | 138.13 |
| 2025-08-11 | 137.53 |
| 2025-08-08 | 137.83 |
| 2025-08-07 | 140.52 |
| 2025-08-06 | 137.53 |
| 2025-08-05 | 139.62 |
| 2025-08-04 | 137.23 |
| 2025-08-01 | 136.33 |
| 2025-07-31 | 141.12 |
| 2025-07-30 | 145.32 |
| 2025-07-29 | 145.32 |
| 2025-07-28 | 149.81 |
| 2025-07-25 | 148.61 |
| 2025-07-24 | 152.20 |
| 2025-07-23 | 151.01 |
| 2025-07-22 | 147.71 |
| 2025-07-21 | 150.71 |
| 2025-07-18 | 153.70 |
| 2025-07-17 | 148.91 |
| 2025-07-16 | 151.31 |
| 2025-07-15 | 152.20 |
| 2025-07-14 | 151.90 |
| 2025-07-11 | 150.11 |
| 2025-07-10 | 154.00 |
| 2025-07-09 | 146.21 |
| 2025-07-08 | 146.81 |
| 2025-07-07 | 145.61 |
| 2025-07-04 | 145.91 |
| 2025-07-03 | 144.12 |
| 2025-07-02 | 144.12 |
| 2025-06-30 | 137.23 |
| 2025-06-27 | 140.52 |
| 2025-06-26 | 143.22 |
| 2025-06-25 | 142.92 |
| 2025-06-24 | 139.62 |
| 2025-06-23 | 133.63 |
| 2025-06-20 | 131.54 |
| 2025-06-19 | 124.05 |
| 2025-06-18 | 129.14 |
| 2025-06-17 | 129.14 |
| 2025-06-16 | 133.03 |
| 2025-06-13 | 128.54 |
| 2025-06-12 | 128.84 |
| 2025-06-11 | 129.14 |
| 2025-06-10 | 124.35 |
| 2025-06-09 | 122.85 |
| 2025-06-06 | 118.06 |
| 2025-06-05 | 118.66 |
| 2025-06-04 | 116.26 |
| 2025-06-03 | 114.46 |
| 2025-06-02 | 107.27 |
| 2025-05-30 | 110.87 |
| 2025-05-29 | 110.27 |
| 2025-05-28 | 109.67 |
| 2025-05-27 | 109.97 |
| 2025-05-26 | 110.27 |
| 2025-05-23 | 110.57 |
| 2025-05-22 | 108.77 |
| 2025-05-21 | 108.77 |
| 2025-05-20 | 107.57 |
| 2025-05-19 | 105.18 |
| 2025-05-16 | 107.27 |
| 2025-05-15 | 107.57 |
| 2025-05-14 | 106.68 |
| 2025-05-13 | 102.48 |
| 2025-05-12 | 102.18 |
| 2025-05-09 | 99.19 |
| 2025-05-08 | 97.99 |
| 2025-05-07 | 96.19 |
| 2025-05-06 | 92.30 |
| 2025-05-02 | 91.10 |
| 2025-04-30 | 91.10 |
| 2025-04-29 | 96.74 |
| 2025-04-28 | 99.06 |
| 2025-04-25 | 97.61 |
| 2025-04-24 | 98.19 |
| 2025-04-23 | 97.32 |
| 2025-04-22 | 95.29 |
| 2025-04-17 | 93.26 |
| 2025-04-16 | 89.78 |
| 2025-04-15 | 92.10 |
| 2025-04-14 | 91.23 |
| 2025-04-11 | 87.47 |
| 2025-04-10 | 79.93 |
| 2025-04-09 | 77.61 |
| 2025-04-08 | 80.22 |
| 2025-04-07 | 81.96 |
| 2025-04-03 | 100.21 |
| 2025-04-02 | 100.79 |
| 2025-04-01 | 100.21 |
| 2025-03-31 | 99.35 |
| 2025-03-28 | 94.13 |
| 2025-03-27 | 95.58 |
| 2025-03-26 | 97.61 |
| 2025-03-25 | 99.06 |
| 2025-03-24 | 102.24 |
| 2025-03-21 | 99.06 |
| 2025-03-20 | 99.93 |
| 2025-03-19 | 102.24 |
| 2025-03-18 | 101.66 |
| 2025-03-17 | 98.48 |
| 2025-03-14 | 97.90 |
| 2025-03-13 | 93.84 |
| 2025-03-12 | 92.68 |
| 2025-03-11 | 92.68 |
| 2025-03-10 | 93.84 |
| 2025-03-07 | 95.87 |
| 2025-03-06 | 97.90 |
| 2025-03-05 | 96.45 |
| 2025-03-04 | 92.10 |
| 2025-03-03 | 91.52 |
| 2025-02-28 | 90.94 |
| 2025-02-27 | 94.13 |
| 2025-02-26 | 94.71 |
| 2025-02-25 | 91.81 |
| 2025-02-24 | 94.71 |
| 2025-02-21 | 95.00 |
| 2025-02-20 | 94.71 |
| 2025-02-19 | 95.00 |
| 2025-02-18 | 95.29 |
| 2025-02-17 | 93.55 |
| 2025-02-14 | 91.81 |
| 2025-02-13 | 89.20 |
| 2025-02-12 | 90.65 |
| 2025-02-11 | 85.44 |
| 2025-02-10 | 84.86 |
| 2025-02-07 | 82.54 |
| 2025-02-06 | 83.70 |
| 2025-02-05 | 83.12 |
| 2025-02-04 | 85.73 |
| 2025-02-03 | 82.83 |
| 2025-01-28 | 83.41 |
| 2025-01-27 | 86.02 |
| 2025-01-24 | 83.70 |
| 2025-01-23 | 80.80 |
| 2025-01-22 | 76.17 |
| 2025-01-21 | 78.77 |
| 2025-01-20 | 76.75 |
| 2025-01-17 | 74.43 |
| 2025-01-16 | 77.04 |
| 2025-01-15 | 74.72 |
| 2025-01-14 | 72.98 |
| 2025-01-13 | 70.37 |
| 2025-01-10 | 71.24 |
| 2025-01-09 | 72.40 |
| 2025-01-08 | 74.72 |
| 2025-01-07 | 74.43 |
| 2025-01-06 | 74.72 |
| 2025-01-03 | 74.72 |
| 2025-01-02 | 75.01 |
| 2024-12-31 | 81.58 |
| 2024-12-30 | 80.46 |
| 2024-12-27 | 81.30 |
| 2024-12-24 | 81.86 |
| 2024-12-23 | 79.34 |
| 2024-12-20 | 74.29 |
| 2024-12-19 | 75.42 |
| 2024-12-18 | 75.98 |
| 2024-12-17 | 75.42 |
| 2024-12-16 | 75.98 |
| 2024-12-13 | 74.86 |
| 2024-12-12 | 76.82 |
| 2024-12-11 | 74.58 |
| 2024-12-10 | 75.14 |
| 2024-12-09 | 75.42 |
| 2024-12-06 | 72.61 |
| 2024-12-05 | 70.09 |
| 2024-12-04 | 70.65 |
| 2024-12-03 | 68.97 |
| 2024-12-02 | 65.61 |
| 2024-11-29 | 63.93 |
| 2024-11-28 | 63.93 |
| 2024-11-27 | 65.33 |
| 2024-11-26 | 63.65 |
| 2024-11-25 | 63.65 |
| 2024-11-22 | 64.49 |
| 2024-11-21 | 66.73 |
| 2024-11-20 | 67.85 |
| 2024-11-19 | 68.69 |
| 2024-11-18 | 68.97 |
| 2024-11-15 | 64.21 |
| 2024-11-14 | 63.65 |
| 2024-11-13 | 66.17 |
| 2024-11-12 | 66.73 |
| 2024-11-11 | 69.53 |
| 2024-11-08 | 73.73 |
| 2024-11-07 | 74.29 |
| 2024-11-06 | 70.37 |
| 2024-11-05 | 73.17 |
| 2024-11-04 | 70.93 |
| 2024-11-01 | 72.61 |
| 2024-10-31 | 68.97 |
| 2024-10-30 | 67.29 |
| 2024-10-29 | 69.53 |
| 2024-10-28 | 70.37 |
| 2024-10-25 | 70.65 |
| 2024-10-24 | 72.33 |
| 2024-10-23 | 71.77 |
| 2024-10-22 | 70.65 |
| 2024-10-21 | 69.81 |
| 2024-10-18 | 72.33 |
| 2024-10-17 | 67.85 |
| 2024-10-16 | 70.09 |
| 2024-10-15 | 68.97 |
| 2024-10-14 | 72.33 |
| 2024-10-10 | 68.41 |
| 2024-10-09 | 60.56 |
| 2024-10-08 | 63.09 |
| 2024-10-07 | 73.17 |
| 2024-10-04 | 71.21 |
| 2024-10-03 | 69.81 |
| 2024-10-02 | 71.49 |
| 2024-09-30 | 64.77 |
| 2024-09-27 | 67.85 |
| 2024-09-26 | 73.73 |
| 2024-09-25 | 69.53 |
| 2024-09-24 | 66.17 |
| 2024-09-23 | 58.60 |
| 2024-09-20 | 56.36 |
| 2024-09-19 | 55.80 |
| 2024-09-17 | 56.08 |
| 2024-09-16 | 52.72 |
| 2024-09-13 | 52.72 |
| 2024-09-12 | 50.20 |
| 2024-09-11 | 49.36 |
| 2024-09-10 | 51.60 |
| 2024-09-09 | 49.64 |
| 2024-09-05 | 50.20 |
| 2024-09-04 | 51.60 |
| 2024-09-03 | 50.76 |
| 2024-09-02 | 52.16 |
| 2024-08-30 | 54.68 |
| 2024-08-29 | 57.76 |
| 2024-08-28 | 63.09 |
| 2024-08-27 | 63.65 |
| 2024-08-26 | 60.84 |
| 2024-08-23 | 60.56 |
| 2024-08-22 | 60.00 |
| 2024-08-21 | 58.32 |
| 2024-08-20 | 59.72 |
| 2024-08-19 | 59.16 |
| 2024-08-16 | 58.04 |
| 2024-08-15 | 56.36 |
| 2024-08-14 | 54.40 |
| 2024-08-13 | 54.96 |
| 2024-08-12 | 55.52 |
| 2024-08-09 | 53.28 |
| 2024-08-08 | 53.00 |
| 2024-08-07 | 51.88 |
| 2024-08-06 | 49.64 |
| 2024-08-05 | 48.80 |
| 2024-08-02 | 51.32 |
| 2024-08-01 | 53.00 |
| 2024-07-31 | 53.28 |
| 2024-07-30 | 52.16 |
| 2024-07-29 | 53.00 |
| 2024-07-26 | 51.04 |
| 2024-07-25 | 51.88 |
| 2024-07-24 | 54.12 |
| 2024-07-23 | 53.56 |
| 2024-07-22 | 51.88 |
| 2024-07-19 | 49.64 |
| 2024-07-18 | 53.56 |
| 2024-07-17 | 53.00 |
| 2024-07-16 | 53.28 |
| 2024-07-15 | 57.48 |
| 2024-07-12 | 58.60 |
| 2024-07-11 | 54.96 |
| 2024-07-10 | 52.16 |
| 2024-07-09 | 50.76 |
| 2024-07-08 | 50.48 |
| 2024-07-05 | 50.20 |
| 2024-07-04 | 55.24 |
| 2024-07-03 | 50.24 |
| 2024-07-02 | 51.80 |
| 2024-06-28 | 49.46 |
| 2024-06-27 | 48.17 |
| 2024-06-26 | 49.98 |
| 2024-06-25 | 50.24 |
| 2024-06-24 | 49.72 |
| 2024-06-21 | 47.91 |
| 2024-06-20 | 49.98 |
| 2024-06-19 | 50.50 |
| 2024-06-18 | 45.32 |
| 2024-06-17 | 43.25 |
| 2024-06-14 | 42.47 |
| 2024-06-13 | 42.73 |
| 2024-06-12 | 42.21 |
| 2024-06-11 | 43.51 |
| 2024-06-07 | 46.61 |
| 2024-06-06 | 44.80 |
| 2024-06-05 | 45.06 |
| 2024-06-04 | 45.32 |
| 2024-06-03 | 45.58 |
| 2024-05-31 | 43.51 |
| 2024-05-30 | 45.06 |
| 2024-05-29 | 47.39 |
| 2024-05-28 | 51.28 |
| 2024-05-27 | 51.02 |
| 2024-05-24 | 50.50 |
| 2024-05-23 | 51.54 |
| 2024-05-22 | 52.57 |
| 2024-05-21 | 52.05 |
| 2024-05-20 | 52.83 |
| 2024-05-17 | 51.54 |
| 2024-05-16 | 52.83 |
| 2024-05-14 | 44.02 |
| 2024-05-13 | 45.84 |
| 2024-05-10 | 46.10 |
| 2024-05-09 | 36.77 |
| 2024-05-08 | 34.70 |
| 2024-05-07 | 35.74 |
| 2024-05-06 | 35.22 |
| 2024-05-03 | 34.18 |
| 2024-05-02 | 32.89 |
| 2024-04-30 | 32.11 |
| 2024-04-29 | 31.33 |
| 2024-04-26 | 28.74 |
| 2024-04-25 | 29.26 |
| 2024-04-24 | 27.71 |
| 2024-04-23 | 27.19 |
| 2024-04-22 | 26.93 |
| 2024-04-19 | 26.15 |
| 2024-04-18 | 25.89 |
| 2024-04-17 | 23.82 |
| 2024-04-16 | 23.30 |
| 2024-04-15 | 24.86 |
| 2024-04-12 | 24.34 |
| 2024-04-11 | 26.67 |
| 2024-04-10 | 27.45 |
| 2024-04-09 | 26.41 |
| 2024-04-08 | 25.63 |
| 2024-04-05 | 24.60 |
| 2024-04-03 | 24.86 |
| 2024-04-02 | 25.63 |
| 2024-03-28 | 22.27 |
| 2024-03-27 | 24.34 |
| 2024-03-26 | 26.15 |
| 2024-03-25 | 24.08 |
| 2024-03-22 | 24.34 |
| 2024-03-21 | 25.63 |
| 2024-03-20 | 22.27 |
| 2024-03-19 | 22.52 |
| 2024-03-18 | 23.82 |
| 2024-03-15 | 23.82 |
| 2024-03-14 | 25.63 |
| 2024-03-13 | 26.41 |
| 2024-03-12 | 27.71 |
| 2024-03-11 | 25.89 |
| 2024-03-08 | 25.89 |
| 2024-03-07 | 24.86 |
| 2024-03-06 | 25.37 |
| 2024-03-05 | 24.34 |
| 2024-03-04 | 25.63 |
| 2024-03-01 | 26.41 |
| 2024-02-29 | 26.41 |
| 2024-02-28 | 26.15 |
| 2024-02-27 | 27.96 |
| 2024-02-26 | 26.67 |
| 2024-02-23 | 29.00 |
| 2024-02-22 | 28.48 |
| 2024-02-21 | 26.15 |
| 2024-02-20 | 24.34 |
| 2024-02-19 | 22.52 |
| 2024-02-16 | 22.27 |
| 2024-02-15 | 21.49 |
| 2024-02-14 | 20.71 |
| 2024-02-09 | 19.42 |
| 2024-02-08 | 20.19 |
| 2024-02-07 | 22.27 |
| 2024-02-06 | 23.30 |
| 2024-02-05 | 19.42 |
| 2024-02-02 | 19.42 |
| 2024-02-01 | 19.67 |
| 2024-01-31 | 20.19 |
| 2024-01-30 | 20.45 |
| 2024-01-29 | 21.49 |
| 2024-01-26 | 20.71 |
| 2024-01-25 | 20.71 |
| 2024-01-24 | 18.64 |
| 2024-01-23 | 14.24 |
| 2024-01-22 | 11.90 |
| 2024-01-19 | 13.72 |
| 2024-01-18 | 13.20 |
| 2024-01-17 | 12.42 |
| 2024-01-16 | 15.27 |
| 2024-01-15 | 17.34 |
| 2024-01-12 | 17.86 |
| 2024-01-11 | 17.60 |
| 2024-01-10 | 17.08 |
| 2024-01-09 | 17.08 |
| 2024-01-08 | 16.57 |
| 2024-01-05 | 18.38 |
| 2024-01-04 | 19.16 |
| 2024-01-03 | 18.38 |
| 2024-01-02 | 17.60 |
| 2023-12-29 | 20.45 |
| 2023-12-28 | 19.93 |
| 2023-12-27 | 18.12 |
| 2023-12-22 | 16.83 |
| 2023-12-21 | 16.83 |
| 2023-12-20 | 16.05 |
| 2023-12-19 | 16.31 |
| 2023-12-18 | 16.83 |
| 2023-12-15 | 17.60 |
| 2023-12-14 | 16.05 |
| 2023-12-13 | 16.05 |
| 2023-12-12 | 16.57 |
| 2023-12-11 | 14.75 |
| 2023-12-08 | 15.01 |
| 2023-12-07 | 15.27 |
| 2023-12-06 | 15.01 |
| 2023-12-05 | 14.49 |
| 2023-12-04 | 15.79 |
| 2023-12-01 | 15.53 |
| 2023-11-30 | 17.08 |
| 2023-11-29 | 16.05 |
| 2023-11-28 | 17.86 |
| 2023-11-27 | 18.12 |
| 2023-11-24 | 18.12 |
| 2023-11-23 | 20.19 |
| 2023-11-22 | 18.90 |
| 2023-11-21 | 18.64 |
| 2023-11-20 | 19.67 |
| 2023-11-17 | 17.34 |
| 2023-11-16 | 18.90 |
| 2023-11-15 | 19.93 |
| 2023-11-14 | 16.31 |
| 2023-11-13 | 15.79 |
| 2023-11-10 | 14.24 |
| 2023-11-09 | 15.53 |
| 2023-11-08 | 15.01 |
| 2023-11-07 | 15.53 |
| 2023-11-06 | 18.12 |
| 2023-11-03 | 17.86 |
| 2023-11-02 | 16.31 |
| 2023-11-01 | 15.79 |
| 2023-10-31 | 15.01 |
| 2023-10-30 | 16.05 |
| 2023-10-27 | 18.12 |
| 2023-10-26 | 17.34 |
| 2023-10-25 | 16.05 |
| 2023-10-24 | 15.79 |
| 2023-10-20 | 17.86 |
| 2023-10-19 | 17.86 |
| 2023-10-18 | 20.45 |
| 2023-10-17 | 21.23 |
| 2023-10-16 | 19.93 |
| 2023-10-13 | 20.19 |
| 2023-10-12 | 21.49 |
| 2023-10-11 | 15.01 |
| 2023-10-10 | 14.24 |
| 2023-10-09 | 13.20 |
| 2023-10-06 | 12.94 |
| 2023-10-05 | 10.61 |
| 2023-10-04 | 10.35 |
| 2023-10-03 | 9.83 |
| 2023-09-29 | 14.49 |
| 2023-09-28 | 12.94 |
| 2023-09-27 | 14.24 |
| 2023-09-26 | 13.20 |
| 2023-09-25 | 13.98 |
| 2023-09-22 | 15.53 |
| 2023-09-21 | 14.24 |
| 2023-09-20 | 15.01 |
| 2023-09-19 | 14.75 |
| 2023-09-18 | 12.94 |
| 2023-09-15 | 14.24 |
| 2023-09-14 | 13.46 |
| 2023-09-13 | 12.16 |
| 2023-09-12 | 11.39 |
| 2023-09-11 | 11.64 |
| 2023-09-07 | 11.13 |
| 2023-09-06 | 12.16 |
| 2023-09-05 | 10.87 |
| 2023-09-04 | 12.42 |
| 2023-08-31 | 8.80 |
| 2023-08-30 | 8.54 |
| 2023-08-29 | 8.80 |
| 2023-08-28 | 7.24 |
| 2023-08-25 | 6.21 |
| 2023-08-24 | 6.46 |
| 2023-08-23 | 5.95 |
| 2023-08-22 | 5.17 |
| 2023-08-21 | 4.13 |
| 2023-08-18 | 5.69 |
| 2023-08-17 | 6.21 |
| 2023-08-16 | 6.72 |
| 2023-08-15 | 8.54 |
| 2023-08-14 | 8.80 |
| 2023-08-11 | 10.61 |
| 2023-08-10 | 11.39 |
| 2023-08-09 | 11.64 |
| 2023-08-08 | 10.61 |
| 2023-08-07 | 11.64 |
| 2023-08-04 | 12.16 |
| 2023-08-03 | 12.16 |
| 2023-08-02 | 12.68 |
| 2023-08-01 | 16.31 |
| 2023-07-31 | 17.34 |
| 2023-07-28 | 16.05 |
| 2023-07-27 | 14.49 |
| 2023-07-26 | 13.72 |
| 2023-07-25 | 14.75 |
| 2023-07-24 | 10.61 |
| 2023-07-21 | 12.42 |
| 2023-07-20 | 11.64 |
| 2023-07-19 | 11.13 |
| 2023-07-18 | 11.13 |
| 2023-07-14 | 13.72 |
| 2023-07-13 | 13.72 |
| 2023-07-12 | 13.72 |
| 2023-07-11 | 12.94 |
| 2023-07-10 | 13.46 |
| 2023-07-07 | 13.20 |
| 2023-07-06 | 14.75 |
| 2023-07-05 | 18.59 |
| 2023-07-04 | 20.72 |
| 2023-07-03 | 21.43 |
| 2023-06-30 | 20.25 |
| 2023-06-29 | 19.77 |
| 2023-06-28 | 20.25 |
| 2023-06-27 | 20.01 |
| 2023-06-26 | 18.59 |
| 2023-06-23 | 18.59 |
| 2023-06-21 | 19.30 |
| 2023-06-20 | 20.01 |
| 2023-06-19 | 20.01 |
| 2023-06-16 | 20.25 |
| 2023-06-15 | 19.30 |
| 2023-06-14 | 18.82 |
| 2023-06-13 | 20.48 |
| 2023-06-12 | 22.38 |
| 2023-06-09 | 21.91 |
| 2023-06-08 | 21.91 |
| 2023-06-07 | 21.43 |
| 2023-06-06 | 20.48 |
| 2023-06-05 | 20.96 |
| 2023-06-02 | 19.06 |
| 2023-06-01 | 17.88 |
| 2023-05-31 | 18.82 |
| 2023-05-30 | 20.48 |
| 2023-05-29 | 21.43 |
| 2023-05-25 | 20.72 |
| 2023-05-24 | 22.38 |
| 2023-05-23 | 25.70 |
| 2023-05-22 | 27.13 |
| 2023-05-19 | 26.41 |
| 2023-05-18 | 27.84 |
| 2023-05-17 | 25.47 |
| 2023-05-16 | 27.13 |
| 2023-05-15 | 27.84 |
| 2023-05-12 | 25.94 |
| 2023-05-11 | 29.02 |
| 2023-05-10 | 29.26 |
| 2023-05-09 | 32.11 |
| 2023-05-08 | 33.53 |
| 2023-05-05 | 28.79 |
| 2023-05-04 | 27.13 |
| 2023-05-03 | 22.14 |
| 2023-05-02 | 23.33 |
| 2023-04-28 | 24.52 |
| 2023-04-27 | 24.52 |
| 2023-04-26 | 24.04 |
| 2023-04-25 | 24.28 |
| 2023-04-24 | 24.04 |
| 2023-04-21 | 25.47 |
| 2023-04-20 | 26.18 |
| 2023-04-19 | 25.94 |
| 2023-04-18 | 27.36 |
| 2023-04-17 | 27.60 |
| 2023-04-14 | 24.75 |
| 2023-04-13 | 24.28 |
| 2023-04-12 | 24.52 |
| 2023-04-11 | 23.09 |
| 2023-04-06 | 22.14 |
| 2023-04-04 | 20.96 |
| 2023-04-03 | 20.72 |
| 2023-03-31 | 20.72 |
| 2023-03-30 | 20.25 |
| 2023-03-29 | 20.96 |
| 2023-03-28 | 19.77 |
| 2023-03-27 | 18.35 |
| 2023-03-24 | 20.01 |
| 2023-03-23 | 21.67 |
| 2023-03-22 | 20.72 |
| 2023-03-21 | 18.59 |
| 2023-03-20 | 19.77 |
| 2023-03-17 | 21.43 |
| 2023-03-16 | 20.25 |
| 2023-03-15 | 19.77 |
| 2023-03-14 | 16.69 |
| 2023-03-13 | 18.35 |
| 2023-03-10 | 15.98 |
| 2023-03-09 | 17.40 |
| 2023-03-08 | 18.82 |
| 2023-03-07 | 20.96 |
| 2023-03-06 | 19.30 |
| 2023-03-03 | 18.59 |
| 2023-03-02 | 18.11 |
| 2023-03-01 | 17.16 |
| 2023-02-28 | 13.84 |
| 2023-02-27 | 15.03 |
| 2023-02-24 | 15.74 |
| 2023-02-23 | 16.93 |
| 2023-02-22 | 16.93 |
| 2023-02-21 | 18.35 |
| 2023-02-20 | 18.11 |
| 2023-02-17 | 17.16 |
| 2023-02-16 | 16.93 |
| 2023-02-15 | 17.16 |
| 2023-02-14 | 17.88 |
| 2023-02-13 | 17.40 |
| 2023-02-10 | 18.11 |
| 2023-02-09 | 18.35 |
| 2023-02-08 | 18.59 |
| 2023-02-07 | 17.64 |
| 2023-02-06 | 17.64 |
| 2023-02-03 | 18.82 |
| 2023-02-02 | 19.54 |
| 2023-02-01 | 20.25 |
| 2023-01-31 | 20.48 |
| 2023-01-30 | 21.91 |
| 2023-01-27 | 24.99 |
| 2023-01-26 | 23.81 |
| 2023-01-20 | 21.67 |
| 2023-01-19 | 20.48 |
| 2023-01-18 | 20.72 |
| 2023-01-17 | 19.77 |
| 2023-01-16 | 20.72 |
| 2023-01-13 | 20.01 |
| 2023-01-12 | 18.82 |
| 2023-01-11 | 18.35 |
| 2023-01-10 | 18.35 |
| 2023-01-09 | 18.59 |
| 2023-01-06 | 18.35 |
| 2023-01-05 | 18.35 |
| 2023-01-04 | 18.59 |
| 2023-01-03 | 16.93 |
| 2022-12-30 | 15.98 |
| 2022-12-29 | 15.74 |
| 2022-12-28 | 15.27 |
| 2022-12-23 | 10.76 |
| 2022-12-22 | 11.71 |
| 2022-12-21 | 10.05 |
| 2022-12-20 | 9.34 |
| 2022-12-19 | 10.05 |
| 2022-12-16 | 11.47 |
| 2022-12-15 | 10.76 |
| 2022-12-14 | 11.00 |
| 2022-12-13 | 11.71 |
| 2022-12-12 | 11.71 |
| 2022-12-09 | 12.18 |
| 2022-12-08 | 11.71 |
| 2022-12-07 | 10.76 |
| 2022-12-06 | 12.66 |
| 2022-12-05 | 11.71 |
| 2022-12-02 | 10.52 |
| 2022-12-01 | 12.18 |
| 2022-11-30 | 11.71 |
| 2022-11-29 | 11.95 |
| 2022-11-28 | 8.86 |
| 2022-11-25 | 11.47 |
| 2022-11-24 | 9.57 |
| 2022-11-23 | 8.86 |
| 2022-11-22 | 8.86 |
| 2022-11-21 | 7.44 |
| 2022-11-18 | 6.97 |
| 2022-11-17 | 8.15 |
| 2022-11-16 | 9.10 |
| 2022-11-15 | 10.29 |
| 2022-11-14 | 8.15 |
| 2022-11-11 | 8.86 |
| 2022-11-10 | 4.12 |
| 2022-11-09 | 5.54 |
| 2022-11-08 | 4.12 |
| 2022-11-07 | 3.65 |
| 2022-11-04 | 1.27 |
| 2022-11-03 | -1.57 |
| 2022-11-02 | 0.80 |
| 2022-11-01 | -0.86 |
| 2022-10-31 | -1.10 |
| 2022-10-28 | 3.65 |
| 2022-10-27 | 4.83 |
| 2022-10-26 | 4.36 |
| 2022-10-25 | 5.07 |
| 2022-10-24 | 4.59 |
| 2022-10-21 | 7.20 |
| 2022-10-20 | 6.02 |
| 2022-10-19 | 5.54 |
| 2022-10-18 | 5.54 |
| 2022-10-17 | 4.83 |
| 2022-10-14 | 4.59 |
| 2022-10-13 | 4.59 |
| 2022-10-12 | 5.78 |
| 2022-10-11 | 6.25 |
| 2022-10-10 | 7.44 |
| 2022-10-07 | 9.10 |
| 2022-10-06 | 10.29 |
| 2022-10-05 | 11.00 |
| 2022-10-03 | 5.78 |
| 2022-09-30 | 7.68 |
| 2022-09-29 | 4.59 |
| 2022-09-28 | 5.54 |
| 2022-09-27 | 8.15 |
| 2022-09-26 | 9.10 |
| 2022-09-23 | 10.76 |
| 2022-09-22 | 10.29 |
| 2022-09-21 | 10.76 |
| 2022-09-20 | 11.71 |
| 2022-09-19 | 11.47 |
| 2022-09-16 | 11.00 |
| 2022-09-15 | 11.23 |
| 2022-09-14 | 11.47 |
| 2022-09-13 | 13.37 |
| 2022-09-09 | 13.84 |
| 2022-09-08 | 11.23 |
| 2022-09-07 | 12.18 |
| 2022-09-06 | 12.66 |
| 2022-09-05 | 13.13 |
| 2022-09-02 | 14.08 |
| 2022-09-01 | 14.56 |
| 2022-08-31 | 15.50 |
| 2022-08-30 | 15.03 |
| 2022-08-29 | 15.27 |
| 2022-08-26 | 15.98 |
| 2022-08-25 | 15.50 |
| 2022-08-24 | 14.08 |
| 2022-08-23 | 14.79 |
| 2022-08-22 | 16.22 |
| 2022-08-19 | 16.45 |
| 2022-08-18 | 15.74 |
| 2022-08-17 | 16.45 |
| 2022-08-16 | 16.22 |
| 2022-08-15 | 17.16 |
| 2022-08-12 | 17.88 |
| 2022-08-11 | 17.16 |
| 2022-08-10 | 15.50 |
| 2022-08-09 | 17.16 |
| 2022-08-08 | 16.93 |
| 2022-08-05 | 15.98 |
| 2022-08-04 | 15.27 |
| 2022-08-03 | 14.56 |
| 2022-08-02 | 16.22 |
| 2022-08-01 | 18.59 |
| 2022-07-29 | 18.82 |
| 2022-07-28 | 18.82 |
| 2022-07-27 | 19.06 |
| 2022-07-26 | 19.06 |
| 2022-07-25 | 18.82 |
| 2022-07-22 | 17.88 |
| 2022-07-21 | 17.16 |
| 2022-07-20 | 19.30 |
| 2022-07-19 | 18.82 |
| 2022-07-18 | 19.77 |
| 2022-07-15 | 16.22 |
| 2022-07-14 | 18.35 |
| 2022-07-13 | 20.01 |
| 2022-07-12 | 21.43 |
| 2022-07-11 | 22.62 |
| 2022-07-08 | 23.09 |
| 2022-07-07 | 23.57 |
| 2022-07-06 | 23.09 |
| 2022-07-05 | 24.99 |
| 2022-07-04 | 24.28 |
| 2022-06-30 | 24.99 |
| 2022-06-29 | 23.81 |
| 2022-06-28 | 24.85 |
| 2022-06-27 | 23.09 |
| 2022-06-24 | 22.66 |
| 2022-06-23 | 22.66 |
| 2022-06-22 | 22.22 |
| 2022-06-21 | 23.97 |
| 2022-06-20 | 20.68 |
| 2022-06-17 | 20.90 |
| 2022-06-16 | 20.68 |
| 2022-06-15 | 22.22 |
| 2022-06-14 | 21.56 |
| 2022-06-13 | 21.78 |
| 2022-06-10 | 22.66 |
| 2022-06-09 | 23.75 |
| 2022-06-08 | 23.97 |
| 2022-06-07 | 25.51 |
| 2022-06-06 | 27.70 |
| 2022-06-02 | 25.95 |
| 2022-06-01 | 27.48 |
| 2022-05-31 | 28.14 |
| 2022-05-30 | 27.92 |
| 2022-05-27 | 27.48 |
| 2022-05-26 | 24.63 |
| 2022-05-25 | 24.19 |
| 2022-05-24 | 23.09 |
| 2022-05-23 | 23.09 |
| 2022-05-20 | 23.09 |
| 2022-05-19 | 20.46 |
| 2022-05-18 | 20.46 |
| 2022-05-17 | 20.46 |
| 2022-05-16 | 20.02 |
| 2022-05-13 | 19.80 |
| 2022-05-12 | 18.27 |
| 2022-05-11 | 20.68 |
| 2022-05-10 | 20.68 |
| 2022-05-06 | 20.68 |
| 2022-05-05 | 22.88 |
| 2022-05-04 | 24.19 |
| 2022-05-03 | 23.75 |
| 2022-04-29 | 22.66 |
| 2022-04-28 | 22.88 |
| 2022-04-27 | 20.24 |
| 2022-04-26 | 20.68 |
| 2022-04-25 | 21.78 |
| 2022-04-22 | 24.85 |
| 2022-04-21 | 25.51 |
| 2022-04-20 | 25.51 |
| 2022-04-19 | 26.17 |
| 2022-04-14 | 28.58 |
| 2022-04-13 | 28.58 |
| 2022-04-12 | 27.92 |
| 2022-04-11 | 28.58 |
| 2022-04-08 | 29.24 |
| 2022-04-07 | 29.02 |
| 2022-04-06 | 29.68 |
| 2022-04-04 | 30.55 |
| 2022-04-01 | 30.12 |
| 2022-03-31 | 29.24 |
| 2022-03-30 | 27.26 |
| 2022-03-29 | 26.17 |
| 2022-03-28 | 25.73 |
| 2022-03-25 | 24.85 |
| 2022-03-24 | 24.19 |
| 2022-03-23 | 23.75 |
| 2022-03-22 | 24.63 |
| 2022-03-21 | 23.31 |
| 2022-03-18 | 25.51 |
| 2022-03-17 | 23.75 |
| 2022-03-16 | 18.93 |
| 2022-03-15 | 20.46 |
| 2022-03-14 | 23.53 |
| 2022-03-11 | 23.31 |
| 2022-03-10 | 23.31 |
| 2022-03-09 | 21.12 |
| 2022-03-08 | 22.88 |
| 2022-03-07 | 24.85 |
| 2022-03-04 | 27.48 |
| 2022-03-03 | 27.92 |
| 2022-03-02 | 27.26 |
| 2022-03-01 | 28.58 |
| 2022-02-28 | 28.58 |
| 2022-02-25 | 26.17 |
| 2022-02-24 | 28.14 |
| 2022-02-23 | 30.34 |
| 2022-02-22 | 30.34 |
| 2022-02-21 | 32.75 |
| 2022-02-18 | 31.87 |
| 2022-02-17 | 31.65 |
| 2022-02-16 | 31.65 |
| 2022-02-15 | 30.77 |
| 2022-02-14 | 34.72 |
| 2022-02-11 | 35.60 |
| 2022-02-10 | 35.16 |
| 2022-02-09 | 35.38 |
| 2022-02-08 | 34.94 |
| 2022-02-07 | 35.16 |
| 2022-02-04 | 32.97 |
| 2022-01-31 | 30.77 |
| 2022-01-28 | 30.77 |
| 2022-01-27 | 30.55 |
| 2022-01-26 | 30.34 |
| 2022-01-25 | 29.90 |
| 2022-01-24 | 30.34 |
| 2022-01-21 | 29.46 |
| 2022-01-20 | 28.80 |
| 2022-01-19 | 28.58 |
| 2022-01-18 | 28.80 |
| 2022-01-17 | 28.36 |
| 2022-01-14 | 29.24 |
| 2022-01-13 | 29.24 |
| 2022-01-12 | 27.26 |
| 2022-01-11 | 28.58 |
| 2022-01-10 | 26.17 |
| 2022-01-07 | 23.09 |
| 2022-01-06 | 21.78 |
| 2022-01-05 | 23.09 |
| 2022-01-04 | 20.90 |
| 2022-01-03 | 19.36 |
| 2021-12-31 | 18.49 |
| 2021-12-30 | 18.49 |
| 2021-12-29 | 18.71 |
| 2021-12-28 | 18.49 |
| 2021-12-24 | 17.61 |
| 2021-12-23 | 17.17 |
| 2021-12-22 | 15.63 |
| 2021-12-21 | 15.41 |
| 2021-12-20 | 15.63 |
| 2021-12-17 | 16.51 |
| 2021-12-16 | 14.98 |
| 2021-12-15 | 15.85 |
| 2021-12-14 | 16.07 |
| 2021-12-13 | 16.51 |
| 2021-12-10 | 16.29 |
| 2021-12-09 | 16.95 |
| 2021-12-08 | 15.63 |
| 2021-12-07 | 16.95 |
| 2021-12-06 | 16.95 |
| 2021-12-03 | 16.95 |
| 2021-12-02 | 15.41 |
| 2021-12-01 | 12.56 |
| 2021-11-30 | 11.47 |
| 2021-11-29 | 11.25 |
| 2021-11-26 | 11.90 |
| 2021-11-25 | 13.44 |
| 2021-11-24 | 14.10 |
| 2021-11-23 | 13.88 |
| 2021-11-22 | 14.10 |
| 2021-11-19 | 14.32 |
| 2021-11-18 | 14.54 |
| 2021-11-17 | 14.98 |
| 2021-11-16 | 15.63 |
| 2021-11-15 | 14.98 |
| 2021-11-12 | 14.98 |
| 2021-11-11 | 14.76 |
| 2021-11-10 | 13.88 |
| 2021-11-09 | 14.54 |
| 2021-11-08 | 15.41 |
| 2021-11-05 | 13.44 |
| 2021-11-04 | 15.20 |
| 2021-11-03 | 16.07 |
| 2021-11-02 | 16.29 |
| 2021-11-01 | 16.95 |
| 2021-10-29 | 16.07 |
| 2021-10-28 | 16.95 |
| 2021-10-27 | 17.39 |
| 2021-10-26 | 18.27 |
| 2021-10-25 | 18.93 |
| 2021-10-22 | 19.14 |
| 2021-10-21 | 19.80 |
| 2021-10-20 | 19.80 |
| 2021-10-19 | 20.02 |
| 2021-10-18 | 19.14 |
| 2021-10-15 | 20.02 |
| 2021-10-12 | 20.46 |
| 2021-10-11 | 20.02 |
| 2021-10-08 | 20.46 |
| 2021-10-07 | 21.12 |
| 2021-10-06 | 20.68 |
| 2021-10-05 | 21.56 |
| 2021-10-04 | 20.24 |
| 2021-09-30 | 22.44 |
| 2021-09-29 | 22.22 |
| 2021-09-28 | 18.71 |
| 2021-09-27 | 18.71 |
| 2021-09-24 | 18.93 |
| 2021-09-23 | 20.24 |
| 2021-09-21 | 18.49 |
| 2021-09-20 | 18.93 |
| 2021-09-17 | 23.97 |
| 2021-09-16 | 24.19 |
| 2021-09-15 | 24.63 |
| 2021-09-14 | 24.19 |
| 2021-09-13 | 27.26 |
| 2021-09-10 | 26.61 |
| 2021-09-09 | 24.63 |
| 2021-09-08 | 24.41 |
| 2021-09-07 | 25.29 |
| 2021-09-06 | 25.51 |
| 2021-09-03 | 24.41 |
| 2021-09-02 | 24.19 |
| 2021-09-01 | 24.41 |
| 2021-08-31 | 23.31 |
| 2021-08-30 | 22.44 |
| 2021-08-27 | 23.75 |
| 2021-08-26 | 22.66 |
| 2021-08-25 | 23.09 |
| 2021-08-24 | 24.19 |
| 2021-08-23 | 24.41 |
| 2021-08-20 | 23.53 |
| 2021-08-19 | 24.41 |
| 2021-08-18 | 25.07 |
| 2021-08-17 | 23.75 |
| 2021-08-16 | 23.75 |
| 2021-08-13 | 22.88 |
| 2021-08-12 | 22.88 |
| 2021-08-11 | 23.31 |
| 2021-08-10 | 20.46 |
| 2021-08-09 | 21.12 |
| 2021-08-06 | 19.58 |
| 2021-08-05 | 20.24 |
| 2021-08-04 | 20.46 |
| 2021-08-03 | 20.46 |
| 2021-08-02 | 19.58 |
| 2021-07-30 | 18.93 |
| 2021-07-29 | 18.71 |
| 2021-07-28 | 22.00 |
| 2021-07-27 | 21.12 |
| 2021-07-26 | 19.14 |
| 2021-07-23 | 19.80 |
| 2021-07-22 | 20.24 |
| 2021-07-21 | 19.14 |
| 2021-07-20 | 19.80 |
| 2021-07-19 | 21.34 |
| 2021-07-16 | 22.44 |
| 2021-07-15 | 22.44 |
| 2021-07-14 | 19.80 |
| 2021-07-13 | 21.78 |
| 2021-07-12 | 21.56 |
| 2021-07-09 | 21.78 |
| 2021-07-08 | 22.88 |
| 2021-07-07 | 25.29 |
| 2021-07-06 | 26.15 |
| 2021-07-05 | 25.74 |
| 2021-07-02 | 24.71 |
| 2021-06-30 | 25.53 |
| 2021-06-29 | 25.53 |
| 2021-06-28 | 26.56 |
| 2021-06-25 | 27.38 |
| 2021-06-24 | 26.76 |
| 2021-06-23 | 26.76 |
| 2021-06-22 | 26.15 |
| 2021-06-21 | 26.15 |
| 2021-06-18 | 27.38 |
| 2021-06-17 | 27.38 |
| 2021-06-16 | 28.20 |
| 2021-06-15 | 26.97 |
| 2021-06-11 | 28.61 |
| 2021-06-10 | 28.20 |
| 2021-06-09 | 28.41 |
| 2021-06-08 | 28.41 |
| 2021-06-07 | 27.38 |
| 2021-06-04 | 28.00 |
| 2021-06-03 | 27.18 |
| 2021-06-02 | 29.85 |
| 2021-06-01 | 30.67 |
| 2021-05-31 | 31.08 |
| 2021-05-28 | 31.49 |
| 2021-05-27 | 29.23 |
| 2021-05-26 | 29.85 |
| 2021-05-25 | 28.61 |
| 2021-05-24 | 26.97 |
| 2021-05-21 | 26.56 |
| 2021-05-20 | 26.56 |
| 2021-05-18 | 29.23 |
| 2021-05-17 | 28.00 |
| 2021-05-14 | 28.00 |
| 2021-05-13 | 25.74 |
| 2021-05-12 | 27.18 |
| 2021-05-11 | 27.59 |
| 2021-05-10 | 29.44 |
| 2021-05-07 | 28.41 |
| 2021-05-06 | 26.56 |
| 2021-05-05 | 25.94 |
| 2021-05-04 | 23.89 |
| 2021-05-03 | 24.92 |
| 2021-04-30 | 26.35 |
| 2021-04-29 | 30.87 |
| 2021-04-28 | 32.52 |
| 2021-04-27 | 30.46 |
| 2021-04-26 | 31.70 |
| 2021-04-23 | 34.37 |
| 2021-04-22 | 33.13 |
| 2021-04-21 | 33.54 |
| 2021-04-20 | 34.57 |
| 2021-04-19 | 34.57 |
| 2021-04-16 | 34.37 |
| 2021-04-15 | 33.54 |
| 2021-04-14 | 35.19 |
| 2021-04-13 | 34.98 |
| 2021-04-12 | 32.72 |
| 2021-04-09 | 33.96 |
| 2021-04-08 | 34.37 |
| 2021-04-07 | 33.34 |
| 2021-04-01 | 33.96 |
| 2021-03-31 | 34.37 |
| 2021-03-30 | 35.60 |
| 2021-03-29 | 37.24 |
| 2021-03-26 | 32.93 |
| 2021-03-25 | 30.87 |
| 2021-03-24 | 31.49 |
| 2021-03-23 | 33.75 |
| 2021-03-22 | 35.39 |
| 2021-03-19 | 32.72 |
| 2021-03-18 | 35.60 |
| 2021-03-17 | 35.19 |
| 2021-03-16 | 35.19 |
| 2021-03-15 | 35.80 |
| 2021-03-12 | 31.49 |
| 2021-03-11 | 34.57 |
| 2021-03-10 | 32.11 |
| 2021-03-09 | 33.54 |
| 2021-03-08 | 34.78 |
| 2021-03-05 | 33.34 |
| 2021-03-04 | 31.08 |
| 2021-03-03 | 31.49 |
| 2021-03-02 | 24.50 |
| 2021-03-01 | 26.15 |
| 2021-02-26 | 28.00 |
| 2021-02-25 | 30.46 |
| 2021-02-24 | 28.20 |
| 2021-02-23 | 30.87 |
| 2021-02-22 | 28.20 |
| 2021-02-19 | 26.35 |
| 2021-02-18 | 28.00 |
| 2021-02-17 | 30.67 |
| 2021-02-16 | 29.23 |
| 2021-02-11 | 28.00 |
| 2021-02-10 | 26.15 |
| 2021-02-09 | 23.07 |
| 2021-02-08 | 22.24 |
| 2021-02-05 | 22.04 |
| 2021-02-04 | 20.60 |
| 2021-02-03 | 20.60 |
| 2021-02-02 | 20.81 |
| 2021-02-01 | 20.60 |
| 2021-01-29 | 20.81 |
| 2021-01-28 | 23.07 |
| 2021-01-27 | 24.50 |
| 2021-01-26 | 24.50 |
| 2021-01-25 | 25.94 |
| 2021-01-22 | 24.50 |
| 2021-01-21 | 27.59 |
| 2021-01-20 | 27.79 |
| 2021-01-19 | 28.61 |
| 2021-01-18 | 27.38 |
| 2021-01-15 | 26.97 |
| 2021-01-14 | 24.71 |
| 2021-01-13 | 25.53 |
| 2021-01-12 | 25.53 |
| 2021-01-11 | 24.50 |
| 2021-01-08 | 21.83 |
| 2021-01-07 | 20.81 |
| 2021-01-06 | 18.34 |
| 2021-01-05 | 18.14 |
| 2021-01-04 | 18.55 |
| 2020-12-31 | 21.01 |
| 2020-12-30 | 21.83 |
| 2020-12-29 | 21.01 |
| 2020-12-28 | 19.16 |
| 2020-12-24 | 16.70 |
| 2020-12-23 | 13.82 |
| 2020-12-22 | 15.67 |
| 2020-12-21 | 16.08 |
| 2020-12-18 | 18.14 |
| 2020-12-17 | 17.93 |
| 2020-12-16 | 18.14 |
| 2020-12-15 | 17.93 |
| 2020-12-14 | 18.34 |
| 2020-12-11 | 19.37 |
| 2020-12-10 | 19.37 |
| 2020-12-09 | 21.22 |
| 2020-12-08 | 20.19 |
| 2020-12-07 | 22.66 |
| 2020-12-04 | 25.12 |
| 2020-12-03 | 24.50 |
| 2020-12-02 | 26.97 |
| 2020-12-01 | 27.38 |
| 2020-11-30 | 24.92 |
| 2020-11-27 | 25.33 |
| 2020-11-26 | 22.66 |
| 2020-11-25 | 21.01 |
| 2020-11-24 | 19.98 |
| 2020-11-23 | 21.22 |
| 2020-11-20 | 20.40 |
| 2020-11-19 | 22.24 |
| 2020-11-18 | 23.89 |
| 2020-11-17 | 23.27 |
| 2020-11-16 | 21.42 |
| 2020-11-13 | 22.86 |
| 2020-11-12 | 26.15 |
| 2020-11-11 | 27.18 |
| 2020-11-10 | 23.27 |
| 2020-11-09 | 21.42 |
| 2020-11-06 | 19.98 |
| 2020-11-05 | 18.75 |
| 2020-11-04 | 15.88 |
| 2020-11-03 | 15.88 |
| 2020-11-02 | 13.82 |
| 2020-10-30 | 9.92 |
| 2020-10-29 | 12.79 |
| 2020-10-28 | 13.62 |
| 2020-10-27 | 15.26 |
| 2020-10-23 | 19.16 |
| 2020-10-22 | 18.96 |
| 2020-10-21 | 16.29 |
| 2020-10-20 | 15.05 |
| 2020-10-19 | 16.29 |
| 2020-10-16 | 14.23 |
| 2020-10-15 | 8.07 |
| 2020-10-14 | 8.89 |
| 2020-10-12 | 8.89 |
| 2020-10-09 | 3.14 |
| 2020-10-08 | 3.14 |
| 2020-10-07 | 2.93 |
| 2020-10-06 | 2.32 |
| 2020-10-05 | 2.32 |
| 2020-09-30 | 3.14 |
| 2020-09-29 | 2.93 |
| 2020-09-28 | 4.16 |
| 2020-09-25 | 3.14 |
| 2020-09-24 | 3.96 |
| 2020-09-23 | 6.42 |
| 2020-09-22 | 8.07 |
| 2020-09-21 | 8.48 |
| 2020-09-18 | 9.30 |
| 2020-09-17 | 8.89 |
| 2020-09-16 | 9.92 |
| 2020-09-15 | 10.12 |
| 2020-09-14 | 9.92 |
| 2020-09-11 | 10.74 |
| 2020-09-10 | 11.36 |
| 2020-09-09 | 13.00 |
| 2020-09-08 | 14.85 |
| 2020-09-07 | 11.36 |
| 2020-09-04 | 11.77 |
| 2020-09-03 | 10.53 |
| 2020-09-02 | 10.53 |
| 2020-09-01 | 12.79 |
| 2020-08-31 | 12.79 |
| 2020-08-28 | 16.08 |
| 2020-08-27 | 16.70 |
| 2020-08-26 | 17.72 |
| 2020-08-25 | 18.55 |
| 2020-08-24 | 18.96 |
| 2020-08-21 | 18.96 |
| 2020-08-20 | 18.14 |
| 2020-08-19 | 22.04 |
| 2020-08-18 | 20.81 |
| 2020-08-17 | 20.40 |
| 2020-08-14 | 19.16 |
| 2020-08-13 | 19.16 |
| 2020-08-12 | 20.19 |
| 2020-08-11 | 19.16 |
| 2020-08-10 | 16.70 |
| 2020-08-07 | 16.90 |
| 2020-08-06 | 18.34 |
| 2020-08-05 | 18.96 |
| 2020-08-04 | 19.78 |
| 2020-08-03 | 16.70 |
| 2020-07-31 | 16.70 |
| 2020-07-30 | 18.55 |
| 2020-07-29 | 20.40 |
| 2020-07-28 | 20.81 |
| 2020-07-27 | 21.63 |
| 2020-07-24 | 20.40 |
| 2020-07-23 | 22.45 |
| 2020-07-22 | 23.27 |
| 2020-07-21 | 24.50 |
| 2020-07-20 | 25.12 |
| 2020-07-17 | 25.74 |
| 2020-07-16 | 25.74 |
| 2020-07-15 | 26.76 |
| 2020-07-14 | 28.41 |
| 2020-07-13 | 29.64 |
| 2020-07-10 | 31.28 |
| 2020-07-09 | 33.75 |
| 2020-07-08 | 34.98 |
| 2020-07-07 | 34.78 |
| 2020-07-06 | 33.96 |
| 2020-07-03 | 26.15 |
| 2020-07-02 | 25.12 |
| 2020-06-30 | 21.63 |
| 2020-06-29 | 20.86 |
| 2020-06-26 | 19.69 |
| 2020-06-24 | 20.66 |
| 2020-06-23 | 21.44 |
| 2020-06-22 | 20.28 |
| 2020-06-19 | 21.44 |
| 2020-06-18 | 19.69 |
| 2020-06-17 | 20.47 |
| 2020-06-16 | 20.66 |
| 2020-06-15 | 19.11 |
| 2020-06-12 | 20.28 |
| 2020-06-11 | 21.83 |
| 2020-06-10 | 23.96 |
| 2020-06-09 | 22.99 |
| 2020-06-08 | 22.02 |
| 2020-06-05 | 23.96 |
| 2020-06-04 | 22.99 |
| 2020-06-03 | 23.38 |
| 2020-06-02 | 22.41 |
| 2020-06-01 | 22.02 |
| 2020-05-29 | 18.14 |
| 2020-05-28 | 19.89 |
| 2020-05-27 | 18.14 |
| 2020-05-26 | 18.53 |
| 2020-05-25 | 18.14 |
| 2020-05-22 | 16.78 |
| 2020-05-21 | 21.63 |
| 2020-05-20 | 21.63 |
| 2020-05-19 | 20.86 |
| 2020-05-18 | 19.11 |
| 2020-05-15 | 18.34 |
| 2020-05-14 | 18.14 |
| 2020-05-13 | 19.31 |
| 2020-05-12 | 19.50 |
| 2020-05-11 | 20.66 |
| 2020-05-08 | 19.50 |
| 2020-05-07 | 17.95 |
| 2020-05-06 | 18.92 |
| 2020-05-05 | 18.14 |
| 2020-05-04 | 17.56 |
| 2020-04-29 | 22.60 |
| 2020-04-28 | 21.25 |
| 2020-04-27 | 19.69 |
| 2020-04-24 | 16.59 |
| 2020-04-23 | 16.78 |
| 2020-04-22 | 16.59 |
| 2020-04-21 | 16.40 |
| 2020-04-20 | 18.14 |
| 2020-04-17 | 18.72 |
| 2020-04-16 | 18.34 |
| 2020-04-15 | 20.47 |
| 2020-04-14 | 21.63 |
| 2020-04-09 | 21.63 |
| 2020-04-08 | 20.86 |
| 2020-04-07 | 22.22 |
| 2020-04-06 | 20.66 |
| 2020-04-03 | 18.92 |
| 2020-04-02 | 20.66 |
| 2020-04-01 | 20.47 |
| 2020-03-31 | 22.99 |
| 2020-03-30 | 21.05 |
| 2020-03-27 | 22.02 |
| 2020-03-26 | 21.44 |
| 2020-03-25 | 22.80 |
| 2020-03-24 | 21.63 |
| 2020-03-23 | 15.43 |
| 2020-03-20 | 18.53 |
| 2020-03-19 | 15.62 |
| 2020-03-18 | 16.40 |
| 2020-03-17 | 20.28 |
| 2020-03-16 | 20.08 |
| 2020-03-13 | 22.99 |
| 2020-03-12 | 22.80 |
| 2020-03-11 | 25.13 |
| 2020-03-10 | 24.35 |
| 2020-03-09 | 20.86 |
| 2020-03-06 | 23.19 |
| 2020-03-05 | 26.68 |
| 2020-03-04 | 24.35 |
| 2020-03-03 | 25.13 |
| 2020-03-02 | 24.93 |
| 2020-02-28 | 22.22 |
| 2020-02-27 | 24.93 |
| 2020-02-26 | 22.60 |
| 2020-02-25 | 23.38 |
| 2020-02-24 | 22.99 |
| 2020-02-21 | 25.32 |
| 2020-02-20 | 27.07 |
| 2020-02-19 | 27.07 |
| 2020-02-18 | 25.51 |
| 2020-02-17 | 26.87 |
| 2020-02-14 | 26.29 |
| 2020-02-13 | 24.93 |
| 2020-02-12 | 26.10 |
| 2020-02-11 | 24.74 |
| 2020-02-10 | 21.83 |
| 2020-02-07 | 22.60 |
| 2020-02-06 | 22.41 |
| 2020-02-05 | 19.31 |
| 2020-02-04 | 17.95 |
| 2020-02-03 | 16.59 |
| 2020-01-31 | 15.43 |
| 2020-01-30 | 16.40 |
| 2020-01-29 | 20.08 |
| 2020-01-24 | 24.74 |
| 2020-01-23 | 24.74 |
| 2020-01-22 | 26.29 |
| 2020-01-21 | 24.93 |
| 2020-01-20 | 29.01 |
| 2020-01-17 | 31.33 |
| 2020-01-16 | 29.78 |
| 2020-01-15 | 30.56 |
| 2020-01-14 | 30.95 |
| 2020-01-13 | 31.92 |
| 2020-01-10 | 30.36 |
| 2020-01-09 | 29.39 |
| 2020-01-08 | 27.26 |
| 2020-01-07 | 28.23 |
| 2020-01-06 | 29.01 |
| 2020-01-03 | 30.36 |
| 2020-01-02 | 31.92 |
| 2019-12-31 | 30.56 |
| 2019-12-30 | 30.95 |
| 2019-12-27 | 31.14 |
| 2019-12-24 | 28.62 |
| 2019-12-23 | 29.59 |
| 2019-12-20 | 28.42 |
| 2019-12-19 | 28.81 |
| 2019-12-18 | 28.62 |
| 2019-12-17 | 27.84 |
| 2019-12-16 | 25.32 |
| 2019-12-13 | 26.29 |
| 2019-12-12 | 24.16 |
| 2019-12-11 | 23.57 |
| 2019-12-10 | 22.41 |
| 2019-12-09 | 22.22 |
| 2019-12-06 | 22.02 |
| 2019-12-05 | 20.28 |
| 2019-12-04 | 19.69 |
| 2019-12-03 | 20.28 |
| 2019-12-02 | 20.86 |
| 2019-11-29 | 20.86 |
| 2019-11-28 | 24.16 |
| 2019-11-27 | 24.54 |
| 2019-11-26 | 24.16 |
| 2019-11-25 | 24.16 |
| 2019-11-22 | 22.80 |
| 2019-11-21 | 21.63 |
| 2019-11-20 | 24.16 |
| 2019-11-19 | 24.54 |
| 2019-11-18 | 22.41 |
| 2019-11-15 | 20.47 |
| 2019-11-14 | 19.89 |
| 2019-11-13 | 20.47 |
| 2019-11-12 | 22.41 |
| 2019-11-11 | 21.63 |
| 2019-11-08 | 25.51 |
| 2019-11-07 | 27.26 |
| 2019-11-06 | 25.13 |
| 2019-11-05 | 26.10 |
| 2019-11-04 | 25.71 |
| 2019-11-01 | 23.38 |
| 2019-10-31 | 22.41 |
| 2019-10-30 | 20.86 |
| 2019-10-29 | 22.41 |
| 2019-10-28 | 22.41 |
| 2019-10-25 | 22.02 |
| 2019-10-24 | 23.19 |
| 2019-10-23 | 22.02 |
| 2019-10-22 | 22.22 |
| 2019-10-21 | 21.63 |
| 2019-10-18 | 21.44 |
| 2019-10-17 | 22.41 |
| 2019-10-16 | 21.83 |
| 2019-10-15 | 21.44 |
| 2019-10-14 | 20.66 |
| 2019-10-11 | 18.92 |
| 2019-10-10 | 16.40 |
| 2019-10-09 | 15.62 |
| 2019-10-08 | 15.43 |
| 2019-10-04 | 14.84 |
| 2019-10-03 | 16.20 |
| 2019-10-02 | 16.01 |
| 2019-09-30 | 16.01 |
| 2019-09-27 | 14.84 |
| 2019-09-26 | 15.62 |
| 2019-09-25 | 14.46 |
| 2019-09-24 | 15.23 |
| 2019-09-23 | 15.62 |
| 2019-09-20 | 15.81 |
| 2019-09-19 | 15.62 |
| 2019-09-18 | 16.40 |
| 2019-09-17 | 16.78 |
| 2019-09-16 | 18.72 |
| 2019-09-13 | 21.05 |
| 2019-09-12 | 19.69 |
| 2019-09-11 | 20.28 |
| 2019-09-10 | 16.98 |
| 2019-09-09 | 16.98 |
| 2019-09-06 | 16.98 |
| 2019-09-05 | 16.20 |
| 2019-09-04 | 14.26 |
| 2019-09-03 | 11.35 |
| 2019-09-02 | 12.71 |
| 2019-08-30 | 12.90 |
| 2019-08-29 | 11.93 |
| 2019-08-28 | 12.52 |
| 2019-08-27 | 12.13 |
| 2019-08-26 | 11.55 |
| 2019-08-23 | 12.32 |
| 2019-08-22 | 12.13 |
| 2019-08-21 | 11.93 |
| 2019-08-20 | 11.16 |
| 2019-08-19 | 11.93 |
| 2019-08-16 | 11.16 |
| 2019-08-15 | 10.77 |
| 2019-08-14 | 9.41 |
| 2019-08-13 | 9.41 |
| 2019-08-12 | 11.16 |
| 2019-08-09 | 10.58 |
| 2019-08-08 | 10.77 |
| 2019-08-07 | 10.77 |
| 2019-08-06 | 10.77 |
| 2019-08-05 | 12.13 |
| 2019-08-02 | 15.04 |
| 2019-08-01 | 17.17 |
| 2019-07-31 | 17.75 |
| 2019-07-30 | 19.31 |
| 2019-07-29 | 18.92 |
| 2019-07-26 | 20.28 |
| 2019-07-25 | 20.08 |
| 2019-07-24 | 19.69 |
| 2019-07-23 | 19.89 |
| 2019-07-22 | 19.50 |
| 2019-07-19 | 21.25 |
| 2019-07-18 | 20.08 |
| 2019-07-17 | 20.66 |
| 2019-07-16 | 21.25 |
| 2019-07-15 | 21.63 |
| 2019-07-12 | 21.25 |
| 2019-07-11 | 20.47 |
| 2019-07-10 | 19.11 |
| 2019-07-09 | 19.11 |
| 2019-07-08 | 20.08 |
| 2019-07-05 | 21.63 |
| 2019-07-04 | 22.22 |
| 2019-07-03 | 22.41 |
| 2019-07-02 | 23.96 |
| 2019-06-28 | 23.79 |
| 2019-06-27 | 22.87 |
| 2019-06-26 | 20.84 |
| 2019-06-25 | 19.74 |
| 2019-06-24 | 21.21 |
| 2019-06-21 | 20.84 |
| 2019-06-20 | 21.40 |
| 2019-06-19 | 20.29 |
| 2019-06-18 | 18.09 |
| 2019-06-17 | 16.80 |
| 2019-06-14 | 16.43 |
| 2019-06-13 | 16.25 |
| 2019-06-12 | 16.06 |
| 2019-06-11 | 17.53 |
| 2019-06-10 | 16.06 |
| 2019-06-06 | 13.67 |
| 2019-06-05 | 13.12 |
| 2019-06-04 | 12.94 |
| 2019-06-03 | 13.67 |
| 2019-05-31 | 14.04 |
| 2019-05-30 | 14.04 |
| 2019-05-29 | 13.12 |
| 2019-05-28 | 13.85 |
| 2019-05-27 | 14.22 |
| 2019-05-24 | 14.96 |
| 2019-05-23 | 14.59 |
| 2019-05-22 | 15.69 |
| 2019-05-21 | 16.06 |
| 2019-05-20 | 15.69 |
| 2019-05-17 | 15.69 |
| 2019-05-16 | 16.43 |
| 2019-05-15 | 15.88 |
| 2019-05-14 | 16.43 |
| 2019-05-10 | 19.00 |
| 2019-05-09 | 18.45 |
| 2019-05-08 | 22.32 |
| 2019-05-07 | 24.71 |
| 2019-05-06 | 25.44 |
| 2019-05-03 | 28.57 |
| 2019-05-02 | 28.02 |
| 2019-04-30 | 27.47 |
| 2019-04-29 | 28.57 |
| 2019-04-26 | 27.10 |
| 2019-04-25 | 27.10 |
| 2019-04-24 | 28.02 |
| 2019-04-23 | 28.94 |
| 2019-04-18 | 29.86 |
| 2019-04-17 | 31.70 |
| 2019-04-16 | 32.06 |
| 2019-04-15 | 27.10 |
| 2019-04-12 | 27.47 |
| 2019-04-11 | 26.36 |
| 2019-04-10 | 27.28 |
| 2019-04-09 | 28.57 |
| 2019-04-08 | 28.94 |
| 2019-04-04 | 28.02 |
| 2019-04-03 | 27.28 |
| 2019-04-02 | 26.55 |
| 2019-04-01 | 26.91 |
| 2019-03-29 | 23.79 |
| 2019-03-28 | 25.44 |
| 2019-03-27 | 26.18 |
| 2019-03-26 | 25.07 |
| 2019-03-25 | 25.26 |
| 2019-03-22 | 27.65 |
| 2019-03-21 | 27.83 |
| 2019-03-20 | 29.12 |
| 2019-03-19 | 30.04 |
| 2019-03-18 | 29.67 |
| 2019-03-15 | 28.75 |
| 2019-03-14 | 28.20 |
| 2019-03-13 | 28.75 |
| 2019-03-12 | 29.86 |
| 2019-03-11 | 27.83 |
| 2019-03-08 | 26.73 |
| 2019-03-07 | 30.22 |
| 2019-03-06 | 30.96 |
| 2019-03-05 | 30.96 |
| 2019-03-04 | 30.22 |
| 2019-03-01 | 28.57 |
| 2019-02-28 | 28.39 |
| 2019-02-27 | 30.04 |
| 2019-02-26 | 30.41 |
| 2019-02-25 | 31.33 |
| 2019-02-22 | 27.65 |
| 2019-02-21 | 27.65 |
| 2019-02-20 | 26.73 |
| 2019-02-19 | 25.99 |
| 2019-02-18 | 26.91 |
| 2019-02-15 | 25.07 |
| 2019-02-14 | 28.39 |
| 2019-02-13 | 28.57 |
| 2019-02-12 | 27.65 |
| 2019-02-11 | 27.83 |
| 2019-02-08 | 27.10 |
| 2019-02-04 | 27.83 |
| 2019-02-01 | 28.75 |
| 2019-01-31 | 28.94 |
| 2019-01-30 | 27.65 |
| 2019-01-29 | 27.28 |
| 2019-01-28 | 26.55 |
| 2019-01-25 | 25.44 |
| 2019-01-24 | 23.24 |
| 2019-01-23 | 22.68 |
| 2019-01-22 | 22.32 |
| 2019-01-21 | 23.05 |
| 2019-01-18 | 21.95 |
| 2019-01-17 | 20.66 |
| 2019-01-16 | 20.84 |
| 2019-01-15 | 21.40 |
| 2019-01-14 | 19.37 |
| 2019-01-11 | 21.03 |
| 2019-01-10 | 20.84 |
| 2019-01-09 | 20.84 |
| 2019-01-08 | 18.09 |
| 2019-01-07 | 18.09 |
| 2019-01-04 | 17.90 |
| 2019-01-03 | 15.69 |
| 2019-01-02 | 15.33 |
| 2018-12-31 | 18.82 |
| 2018-12-28 | 16.98 |
| 2018-12-27 | 16.43 |
| 2018-12-24 | 16.80 |
| 2018-12-21 | 16.98 |
| 2018-12-20 | 16.61 |
| 2018-12-19 | 17.53 |
| 2018-12-18 | 17.53 |
| 2018-12-17 | 18.64 |
| 2018-12-14 | 18.45 |
| 2018-12-13 | 20.66 |
| 2018-12-12 | 20.11 |
| 2018-12-11 | 17.53 |
| 2018-12-10 | 17.53 |
| 2018-12-07 | 19.37 |
| 2018-12-06 | 19.92 |
| 2018-12-05 | 23.42 |
| 2018-12-04 | 25.07 |
| 2018-12-03 | 25.44 |
| 2018-11-30 | 22.68 |
| 2018-11-29 | 22.13 |
| 2018-11-28 | 23.05 |
| 2018-11-27 | 21.58 |
| 2018-11-26 | 21.40 |
| 2018-11-23 | 19.19 |
| 2018-11-22 | 19.19 |
| 2018-11-21 | 19.56 |
| 2018-11-20 | 19.19 |
| 2018-11-19 | 20.66 |
| 2018-11-16 | 20.11 |
| 2018-11-15 | 19.56 |
| 2018-11-14 | 18.09 |
| 2018-11-13 | 18.45 |
| 2018-11-12 | 18.09 |
| 2018-11-09 | 18.27 |
| 2018-11-08 | 21.21 |
| 2018-11-07 | 20.11 |
| 2018-11-06 | 20.29 |
| 2018-11-05 | 19.37 |
| 2018-11-02 | 21.03 |
| 2018-11-01 | 16.06 |
| 2018-10-31 | 14.41 |
| 2018-10-30 | 14.04 |
| 2018-10-29 | 13.49 |
| 2018-10-26 | 13.49 |
| 2018-10-25 | 14.04 |
| 2018-10-24 | 14.41 |
| 2018-10-23 | 14.04 |
| 2018-10-22 | 16.80 |
| 2018-10-19 | 14.04 |
| 2018-10-18 | 11.83 |
| 2018-10-16 | 12.02 |
| 2018-10-15 | 11.65 |
| 2018-10-12 | 14.22 |
| 2018-10-11 | 12.02 |
| 2018-10-10 | 15.51 |
| 2018-10-09 | 15.88 |
| 2018-10-08 | 15.33 |
| 2018-10-05 | 17.35 |
| 2018-10-04 | 18.64 |
| 2018-10-03 | 21.58 |
| 2018-10-02 | 21.76 |
| 2018-09-28 | 25.81 |
| 2018-09-27 | 24.89 |
| 2018-09-26 | 25.99 |
| 2018-09-24 | 24.71 |
| 2018-09-21 | 26.91 |
| 2018-09-20 | 23.05 |
| 2018-09-19 | 22.32 |
| 2018-09-18 | 20.29 |
| 2018-09-17 | 19.74 |
| 2018-09-14 | 21.58 |
| 2018-09-13 | 20.66 |
| 2018-09-12 | 16.80 |
| 2018-09-11 | 19.00 |
| 2018-09-10 | 20.66 |
| 2018-09-07 | 22.68 |
| 2018-09-06 | 23.24 |
| 2018-09-05 | 24.89 |
| 2018-09-04 | 28.20 |
| 2018-09-03 | 27.47 |
| 2018-08-31 | 27.83 |
| 2018-08-30 | 28.75 |
| 2018-08-29 | 30.41 |
| 2018-08-28 | 30.78 |
| 2018-08-27 | 30.78 |
| 2018-08-24 | 27.10 |
| 2018-08-23 | 27.47 |
| 2018-08-22 | 27.65 |
| 2018-08-21 | 26.73 |
| 2018-08-20 | 25.81 |
| 2018-08-17 | 24.89 |
| 2018-08-16 | 24.16 |
| 2018-08-15 | 24.89 |
| 2018-08-14 | 27.10 |
| 2018-08-13 | 27.47 |
| 2018-08-10 | 29.12 |
| 2018-08-09 | 30.41 |
| 2018-08-08 | 29.31 |
| 2018-08-07 | 29.86 |
| 2018-08-06 | 28.39 |
| 2018-08-03 | 27.83 |
| 2018-08-02 | 27.47 |
| 2018-08-01 | 30.04 |
| 2018-07-31 | 30.78 |
| 2018-07-30 | 30.96 |
| 2018-07-27 | 30.78 |
| 2018-07-26 | 31.51 |
| 2018-07-25 | 32.25 |
| 2018-07-24 | 31.33 |
| 2018-07-23 | 27.28 |
| 2018-07-20 | 26.18 |
| 2018-07-19 | 23.24 |
| 2018-07-18 | 24.71 |
| 2018-07-17 | 24.89 |
| 2018-07-16 | 27.28 |
| 2018-07-13 | 27.83 |
| 2018-07-12 | 27.83 |
| 2018-07-11 | 25.99 |
| 2018-07-10 | 28.57 |
| 2018-07-09 | 27.65 |
| 2018-07-06 | 25.16 |
| 2018-07-05 | 24.64 |
| 2018-07-04 | 23.41 |
| 2018-07-03 | 24.46 |
| 2018-06-29 | 26.91 |
| 2018-06-28 | 23.94 |
| 2018-06-27 | 24.64 |
| 2018-06-26 | 27.79 |
| 2018-06-25 | 27.96 |
| 2018-06-22 | 29.19 |
| 2018-06-21 | 29.89 |
| 2018-06-20 | 31.82 |
| 2018-06-19 | 32.17 |
| 2018-06-15 | 36.37 |
| 2018-06-14 | 37.77 |
| 2018-06-13 | 39.34 |
| 2018-06-12 | 41.09 |
| 2018-06-11 | 41.09 |
| 2018-06-08 | 41.44 |
| 2018-06-07 | 44.42 |
| 2018-06-06 | 42.49 |
| 2018-06-05 | 42.67 |
| 2018-06-04 | 42.67 |
| 2018-06-01 | 39.34 |
| 2018-05-31 | 38.64 |
| 2018-05-30 | 36.89 |
| 2018-05-29 | 39.69 |
| 2018-05-28 | 41.62 |
| 2018-05-25 | 41.44 |
| 2018-05-24 | 41.44 |
| 2018-05-23 | 40.92 |
| 2018-05-21 | 43.19 |
| 2018-05-18 | 43.02 |
| 2018-05-17 | 42.84 |
| 2018-05-16 | 45.30 |
| 2018-05-15 | 44.77 |
| 2018-05-14 | 46.17 |
| 2018-05-11 | 43.54 |
| 2018-05-10 | 41.79 |
| 2018-05-09 | 41.62 |
| 2018-05-08 | 41.27 |
| 2018-05-07 | 39.69 |
| 2018-05-04 | 39.87 |
| 2018-05-03 | 41.44 |
| 2018-05-02 | 44.07 |
| 2018-04-30 | 45.65 |
| 2018-04-27 | 41.44 |
| 2018-04-26 | 40.57 |
| 2018-04-25 | 41.79 |
| 2018-04-24 | 43.89 |
| 2018-04-23 | 40.74 |
| 2018-04-20 | 41.09 |
| 2018-04-19 | 43.19 |
| 2018-04-18 | 39.69 |
| 2018-04-17 | 38.12 |
| 2018-04-16 | 39.69 |
| 2018-04-13 | 43.02 |
| 2018-04-12 | 42.14 |
| 2018-04-11 | 42.32 |
| 2018-04-10 | 42.84 |
| 2018-04-09 | 39.87 |
| 2018-04-06 | 38.82 |
| 2018-04-04 | 36.72 |
| 2018-04-03 | 42.14 |
| 2018-03-29 | 41.09 |
| 2018-03-28 | 40.74 |
| 2018-03-27 | 44.59 |
| 2018-03-26 | 43.37 |
| 2018-03-23 | 41.62 |
| 2018-03-22 | 44.77 |
| 2018-03-21 | 47.22 |
| 2018-03-20 | 47.40 |
| 2018-03-19 | 48.97 |
| 2018-03-16 | 48.80 |
| 2018-03-15 | 48.62 |
| 2018-03-14 | 48.45 |
| 2018-03-13 | 50.37 |
| 2018-03-12 | 48.80 |
| 2018-03-09 | 43.54 |
| 2018-03-08 | 41.79 |
| 2018-03-07 | 40.39 |
| 2018-03-06 | 40.39 |
| 2018-03-05 | 36.19 |
| 2018-03-02 | 40.04 |
| 2018-03-01 | 43.89 |
| 2018-02-28 | 42.67 |
| 2018-02-27 | 46.70 |
| 2018-02-26 | 48.27 |
| 2018-02-23 | 47.75 |
| 2018-02-22 | 46.87 |
| 2018-02-21 | 49.85 |
| 2018-02-20 | 45.82 |
| 2018-02-15 | 48.45 |
| 2018-02-14 | 41.79 |
| 2018-02-13 | 35.67 |
| 2018-02-12 | 34.97 |
| 2018-02-09 | 35.14 |
| 2018-02-08 | 41.44 |
| 2018-02-07 | 41.79 |
| 2018-02-06 | 45.65 |
| 2018-02-05 | 57.72 |
| 2018-02-02 | 56.67 |
| 2018-02-01 | 56.32 |
| 2018-01-31 | 57.90 |
| 2018-01-30 | 55.10 |
| 2018-01-29 | 59.65 |
| 2018-01-26 | 58.42 |
| 2018-01-25 | 50.02 |
| 2018-01-24 | 52.82 |
| 2018-01-23 | 53.52 |
| 2018-01-22 | 47.05 |
| 2018-01-19 | 48.45 |
| 2018-01-18 | 47.40 |
| 2018-01-17 | 43.37 |
| 2018-01-16 | 42.32 |
| 2018-01-15 | 37.24 |
| 2018-01-12 | 36.19 |
| 2018-01-11 | 34.27 |
| 2018-01-10 | 33.92 |
| 2018-01-09 | 32.87 |
| 2018-01-08 | 32.69 |
| 2018-01-05 | 33.22 |
| 2018-01-04 | 32.52 |
| 2018-01-03 | 29.72 |
| 2018-01-02 | 29.89 |
| 2017-12-29 | 26.04 |
| 2017-12-28 | 25.51 |
| 2017-12-27 | 24.46 |
| 2017-12-22 | 23.41 |
| 2017-12-21 | 23.24 |
| 2017-12-20 | 22.54 |
| 2017-12-19 | 22.71 |
| 2017-12-18 | 22.19 |
| 2017-12-15 | 20.79 |
| 2017-12-14 | 21.84 |
| 2017-12-13 | 21.31 |
| 2017-12-12 | 16.24 |
| 2017-12-11 | 17.11 |
| 2017-12-08 | 16.41 |
| 2017-12-07 | 16.41 |
| 2017-12-06 | 16.24 |
| 2017-12-05 | 18.69 |
| 2017-12-04 | 19.21 |
| 2017-12-01 | 19.21 |
| 2017-11-30 | 19.21 |
| 2017-11-29 | 20.44 |
| 2017-11-28 | 20.79 |
| 2017-11-27 | 21.66 |
| 2017-11-24 | 22.71 |
| 2017-11-23 | 20.79 |
| 2017-11-22 | 22.71 |
| 2017-11-21 | 20.79 |
| 2017-11-20 | 17.81 |
| 2017-11-17 | 19.21 |
| 2017-11-16 | 17.11 |
| 2017-11-15 | 16.94 |
| 2017-11-14 | 18.16 |
| 2017-11-13 | 18.86 |
| 2017-11-10 | 19.56 |
| 2017-11-09 | 20.44 |
| 2017-11-08 | 19.04 |
| 2017-11-07 | 19.21 |
| 2017-11-06 | 18.69 |
| 2017-11-03 | 19.91 |
| 2017-11-02 | 20.44 |
| 2017-11-01 | 21.66 |
| 2017-10-31 | 21.84 |
| 2017-10-30 | 21.31 |
| 2017-10-27 | 22.36 |
| 2017-10-26 | 18.51 |
| 2017-10-25 | 19.74 |
| 2017-10-24 | 19.21 |
| 2017-10-23 | 19.91 |
| 2017-10-20 | 21.31 |
| 2017-10-19 | 18.69 |
| 2017-10-18 | 22.01 |
| 2017-10-17 | 23.06 |
| 2017-10-16 | 23.24 |
| 2017-10-13 | 21.84 |
| 2017-10-12 | 22.01 |
| 2017-10-11 | 20.79 |
| 2017-10-10 | 20.44 |
| 2017-10-09 | 19.74 |
| 2017-10-06 | 20.44 |
| 2017-10-04 | 20.44 |
| 2017-10-03 | 20.09 |
| 2017-09-29 | 13.44 |
| 2017-09-28 | 13.09 |
| 2017-09-27 | 14.31 |
| 2017-09-26 | 13.96 |
| 2017-09-25 | 13.96 |
| 2017-09-22 | 15.89 |
| 2017-09-21 | 16.76 |
| 2017-09-20 | 16.94 |
| 2017-09-19 | 16.76 |
| 2017-09-18 | 17.11 |
| 2017-09-15 | 16.06 |
| 2017-09-14 | 16.41 |
| 2017-09-13 | 17.64 |
| 2017-09-12 | 18.86 |
| 2017-09-11 | 19.04 |
| 2017-09-08 | 17.81 |
| 2017-09-07 | 17.81 |
| 2017-09-06 | 17.64 |
| 2017-09-05 | 18.86 |
| 2017-09-04 | 17.99 |
| 2017-09-01 | 19.21 |
| 2017-08-31 | 20.09 |
| 2017-08-30 | 22.89 |
| 2017-08-29 | 22.19 |
| 2017-08-28 | 22.54 |
| 2017-08-25 | 22.01 |
| 2017-08-24 | 17.99 |
| 2017-08-22 | 15.89 |
| 2017-08-21 | 14.31 |
| 2017-08-18 | 13.96 |
| 2017-08-17 | 15.89 |
| 2017-08-16 | 16.59 |
| 2017-08-15 | 14.14 |
| 2017-08-14 | 12.91 |
| 2017-08-11 | 10.98 |
| 2017-08-10 | 12.73 |
| 2017-08-09 | 14.84 |
| 2017-08-08 | 16.41 |
| 2017-08-07 | 16.41 |
| 2017-08-04 | 15.54 |
| 2017-08-03 | 15.36 |
| 2017-08-02 | 14.84 |
| 2017-08-01 | 15.01 |
| 2017-07-31 | 13.79 |
| 2017-07-28 | 13.26 |
| 2017-07-27 | 13.96 |
| 2017-07-26 | 14.14 |
| 2017-07-25 | 12.56 |
| 2017-07-24 | 12.21 |
| 2017-07-21 | 11.16 |
| 2017-07-20 | 11.68 |
| 2017-07-19 | 12.03 |
| 2017-07-18 | 11.86 |
| 2017-07-17 | 12.21 |
| 2017-07-14 | 12.03 |
| 2017-07-13 | 11.86 |
| 2017-07-12 | 10.98 |
| 2017-07-11 | 8.18 |
| 2017-07-10 | 3.98 |
| 2017-07-07 | 3.81 |
| 2017-07-06 | 4.68 |
| 2017-07-05 | 5.38 |
| 2017-07-04 | 4.86 |
| 2017-07-03 | 6.43 |
| 2017-06-30 | 5.91 |
| 2017-06-29 | 6.43 |
| 2017-06-28 | 6.08 |
| 2017-06-27 | 7.13 |
| 2017-06-26 | 8.01 |
| 2017-06-23 | 6.96 |
| 2017-06-22 | 7.13 |
| 2017-06-21 | 6.79 |
| 2017-06-20 | 7.46 |
| 2017-06-19 | 7.46 |
| 2017-06-16 | 6.29 |
| 2017-06-15 | 5.46 |
| 2017-06-14 | 7.29 |
| 2017-06-13 | 6.63 |
| 2017-06-12 | 5.96 |
| 2017-06-09 | 7.46 |
| 2017-06-08 | 8.12 |
| 2017-06-07 | 7.79 |
| 2017-06-06 | 9.45 |
| 2017-06-05 | 9.12 |
| 2017-06-02 | 9.79 |
| 2017-06-01 | 8.62 |
| 2017-05-31 | 7.12 |
| 2017-05-29 | 7.96 |
| 2017-05-26 | 7.46 |
| 2017-05-25 | 6.79 |
| 2017-05-24 | 4.80 |
| 2017-05-23 | 5.13 |
| 2017-05-22 | 5.29 |
| 2017-05-19 | 5.13 |
| 2017-05-18 | 5.29 |
| 2017-05-17 | 6.13 |
| 2017-05-16 | 7.12 |
| 2017-05-15 | 7.79 |
| 2017-05-12 | 5.96 |
| 2017-05-11 | 5.79 |
| 2017-05-10 | 5.46 |
| 2017-05-09 | 4.30 |
| 2017-05-08 | 3.30 |
| 2017-05-05 | 2.47 |
| 2017-05-04 | 4.30 |
| 2017-05-02 | 4.80 |
| 2017-04-28 | 5.13 |
| 2017-04-27 | 5.46 |
| 2017-04-26 | 5.96 |
| 2017-04-25 | 5.63 |
| 2017-04-24 | 3.63 |
| 2017-04-21 | 2.80 |
| 2017-04-20 | 2.47 |
| 2017-04-19 | 1.47 |
| 2017-04-18 | 2.13 |
| 2017-04-13 | 4.13 |
| 2017-04-12 | 3.63 |
| 2017-04-11 | 3.13 |
| 2017-04-10 | 4.30 |
| 2017-04-07 | 3.63 |
| 2017-04-06 | 3.80 |
| 2017-04-05 | 5.63 |
| 2017-04-03 | 5.13 |
| 2017-03-31 | 3.96 |
| 2017-03-30 | 5.29 |
| 2017-03-29 | 6.63 |
| 2017-03-28 | 6.13 |
| 2017-03-27 | 5.29 |
| 2017-03-24 | 6.29 |
| 2017-03-23 | 6.46 |
| 2017-03-22 | 5.79 |
| 2017-03-21 | 8.12 |
| 2017-03-20 | 7.29 |
| 2017-03-17 | 7.12 |
| 2017-03-16 | 6.79 |
| 2017-03-15 | 4.80 |
| 2017-03-14 | 5.63 |
| 2017-03-13 | 3.96 |
| 2017-03-10 | 0.64 |
| 2017-03-09 | 0.80 |
| 2017-03-08 | 2.97 |
| 2017-03-07 | 2.80 |
| 2017-03-06 | 2.63 |
| 2017-03-03 | 2.30 |
| 2017-03-02 | 4.13 |
| 2017-03-01 | 5.46 |
| 2017-02-28 | 6.29 |
| 2017-02-27 | 5.79 |
| 2017-02-24 | 6.63 |
| 2017-02-23 | 7.46 |
| 2017-02-22 | 7.29 |
| 2017-02-21 | 4.80 |
| 2017-02-20 | 5.63 |
| 2017-02-17 | 5.63 |
| 2017-02-16 | 7.29 |
| 2017-02-15 | 4.30 |
| 2017-02-14 | -0.69 |
| 2017-02-13 | -1.03 |
| 2017-02-10 | -1.69 |
| 2017-02-09 | -1.53 |
| 2017-02-08 | -2.69 |
| 2017-02-07 | -3.52 |
| 2017-02-06 | -3.52 |
| 2017-02-03 | -4.19 |
| 2017-02-02 | -4.02 |
| 2017-02-01 | -3.52 |
| 2017-01-27 | -3.52 |
| 2017-01-26 | -2.86 |
| 2017-01-25 | -4.85 |
| 2017-01-24 | -4.69 |
| 2017-01-23 | -3.52 |
| 2017-01-20 | -3.69 |
| 2017-01-19 | -2.69 |
| 2017-01-18 | -2.69 |
| 2017-01-17 | -3.69 |
| 2017-01-16 | -3.52 |
| 2017-01-13 | -2.36 |
| 2017-01-12 | -1.69 |
| 2017-01-11 | -1.19 |
| 2017-01-10 | -1.86 |
| 2017-01-09 | -3.02 |
| 2017-01-06 | -3.02 |
| 2017-01-05 | -2.69 |
| 2017-01-04 | -3.02 |
| 2017-01-03 | -2.52 |
| 2016-12-30 | -0.69 |
| 2016-12-29 | -2.02 |
| 2016-12-28 | -2.02 |
| 2016-12-23 | -6.52 |
| 2016-12-22 | -9.34 |
| 2016-12-21 | -8.18 |
| 2016-12-20 | -9.01 |
| 2016-12-19 | -8.18 |
| 2016-12-16 | -7.68 |
| 2016-12-15 | -7.68 |
| 2016-12-14 | -4.85 |
| 2016-12-13 | -4.19 |
| 2016-12-12 | -3.52 |
| 2016-12-09 | -2.19 |
| 2016-12-08 | -2.02 |
| 2016-12-07 | -2.86 |
| 2016-12-06 | -3.02 |
| 2016-12-05 | -3.69 |
| 2016-12-02 | -3.52 |
| 2016-12-01 | -2.69 |
| 2016-11-30 | -3.85 |
| 2016-11-29 | -3.02 |
| 2016-11-28 | -3.19 |
| 2016-11-25 | -4.35 |
| 2016-11-24 | -5.35 |
| 2016-11-23 | -5.18 |
| 2016-11-22 | -6.52 |
| 2016-11-21 | -8.51 |
| 2016-11-18 | -8.84 |
| 2016-11-17 | -9.34 |
| 2016-11-16 | -9.18 |
| 2016-11-15 | -8.01 |
| 2016-11-14 | -9.18 |
| 2016-11-11 | -8.18 |
| 2016-11-10 | -6.52 |
| 2016-11-09 | -8.18 |
| 2016-11-08 | -4.85 |
| 2016-11-07 | -5.52 |
| 2016-11-04 | -6.85 |
| 2016-11-03 | -6.85 |
| 2016-11-02 | -6.18 |
| 2016-11-01 | -3.85 |
| 2016-10-31 | -5.52 |
| 2016-10-28 | -6.85 |
| 2016-10-27 | -5.68 |
| 2016-10-26 | -4.85 |
| 2016-10-25 | -3.19 |
| 2016-10-24 | -3.02 |
| 2016-10-20 | -4.85 |
| 2016-10-19 | -5.52 |
| 2016-10-18 | -4.52 |
| 2016-10-17 | -6.18 |
| 2016-10-14 | -5.85 |
| 2016-10-13 | -7.35 |
| 2016-10-12 | -5.18 |
| 2016-10-11 | -3.85 |
| 2016-10-07 | -1.53 |
| 2016-10-06 | -1.53 |
| 2016-10-05 | -2.52 |
| 2016-10-04 | -2.86 |
| 2016-10-03 | -3.19 |
| 2016-09-30 | -4.35 |
| 2016-09-29 | -2.02 |
| 2016-09-28 | -2.86 |
| 2016-09-27 | -2.52 |
| 2016-09-26 | -3.69 |
| 2016-09-23 | -1.36 |
| 2016-09-22 | -0.53 |
| 2016-09-21 | -0.53 |
| 2016-09-20 | -1.36 |
| 2016-09-19 | -2.02 |
| 2016-09-15 | -3.36 |
| 2016-09-14 | -3.69 |
| 2016-09-13 | -4.02 |
| 2016-09-12 | -4.02 |
| 2016-09-09 | 1.47 |
| 2016-09-08 | 0.30 |
| 2016-09-07 | -0.03 |
| 2016-09-06 | 0.97 |
| 2016-09-05 | -0.36 |
| 2016-09-02 | -1.36 |
| 2016-09-01 | -1.86 |
| 2016-08-31 | -3.52 |
| 2016-08-30 | -3.36 |
| 2016-08-29 | -4.52 |
| 2016-08-26 | -4.02 |
| 2016-08-25 | -3.19 |
| 2016-08-24 | -4.52 |
| 2016-08-23 | -3.69 |
| 2016-08-22 | -3.69 |
| 2016-08-19 | -4.35 |
| 2016-08-18 | -4.52 |
| 2016-08-17 | -5.02 |
| 2016-08-16 | -4.52 |
| 2016-08-15 | -4.52 |
| 2016-08-12 | -5.35 |
| 2016-08-11 | -5.85 |
| 2016-08-10 | -7.85 |
| 2016-08-09 | -9.01 |
| 2016-08-08 | -9.51 |
| 2016-08-05 | -10.51 |
| 2016-08-04 | -12.50 |
| 2016-08-03 | -12.34 |
| 2016-08-01 | -11.01 |
| 2016-07-29 | -13.50 |
| 2016-07-28 | -12.34 |
| 2016-07-27 | -11.67 |
| 2016-07-26 | -11.01 |
| 2016-07-25 | -11.01 |
| 2016-07-22 | -9.51 |
| 2016-07-21 | -10.18 |
| 2016-07-20 | -9.84 |
| 2016-07-19 | -10.34 |
| 2016-07-18 | -9.34 |
| 2016-07-15 | -10.01 |
| 2016-07-14 | -9.18 |
| 2016-07-13 | -10.84 |
| 2016-07-12 | -12.00 |
| 2016-07-11 | -13.67 |
| 2016-07-08 | -15.66 |
| 2016-07-07 | -15.00 |
| 2016-07-06 | -16.33 |
| 2016-07-05 | -15.00 |
| 2016-07-04 | -14.33 |
| 2016-06-30 | -14.83 |
| 2016-06-29 | -16.33 |
| 2016-06-28 | -17.66 |
| 2016-06-27 | -17.66 |
| 2016-06-24 | -18.82 |
| 2016-06-23 | -17.16 |
| 2016-06-22 | -17.33 |
| 2016-06-21 | -18.88 |
| 2016-06-20 | -19.50 |
| 2016-06-17 | -21.22 |
| 2016-06-16 | -20.75 |
| 2016-06-15 | -19.66 |
| 2016-06-14 | -20.75 |
| 2016-06-13 | -21.06 |
| 2016-06-10 | -19.97 |
| 2016-06-08 | -18.72 |
| 2016-06-07 | -18.41 |
| 2016-06-06 | -19.19 |
| 2016-06-03 | -20.59 |
| 2016-06-02 | -20.28 |
| 2016-06-01 | -22.00 |
| 2016-05-31 | -21.84 |
| 2016-05-30 | -22.46 |
| 2016-05-27 | -22.93 |
| 2016-05-26 | -24.18 |
| 2016-05-25 | -24.18 |
| 2016-05-24 | -26.99 |
| 2016-05-23 | -28.08 |
| 2016-05-20 | -28.86 |
| 2016-05-19 | -29.49 |
| 2016-05-18 | -29.02 |
| 2016-05-17 | -27.77 |
| 2016-05-16 | -28.55 |
| 2016-05-13 | -27.93 |
| 2016-05-12 | -26.99 |
| 2016-05-11 | -26.37 |
| 2016-05-10 | -25.90 |
| 2016-05-09 | -26.05 |
| 2016-05-06 | -25.74 |
| 2016-05-05 | -24.65 |
| 2016-05-04 | -24.18 |
| 2016-05-03 | -24.02 |
| 2016-04-29 | -22.15 |
| 2016-04-28 | -20.90 |
| 2016-04-27 | -21.37 |
| 2016-04-26 | -21.84 |
| 2016-04-25 | -22.31 |
| 2016-04-22 | -21.22 |
| 2016-04-21 | -20.28 |
| 2016-04-20 | -21.37 |
| 2016-04-19 | -20.75 |
| 2016-04-18 | -21.68 |
| 2016-04-15 | -20.90 |
| 2016-04-14 | -20.75 |
| 2016-04-13 | -21.22 |
| 2016-04-12 | -22.93 |
| 2016-04-11 | -23.24 |
| 2016-04-08 | -23.87 |
| 2016-04-07 | -24.65 |
| 2016-04-06 | -24.65 |
| 2016-04-05 | -24.96 |
| 2016-04-01 | -23.40 |
| 2016-03-31 | -22.78 |
| 2016-03-30 | -21.22 |
| 2016-03-29 | -23.56 |
| 2016-03-24 | -24.18 |
| 2016-03-23 | -23.09 |
| 2016-03-22 | -22.93 |
| 2016-03-21 | -22.46 |
| 2016-03-18 | -22.00 |
| 2016-03-17 | -22.78 |
| 2016-03-16 | -24.34 |
| 2016-03-15 | -24.65 |
| 2016-03-14 | -23.87 |
| 2016-03-11 | -25.12 |
| 2016-03-10 | -25.27 |
| 2016-03-09 | -25.59 |
| 2016-03-08 | -24.96 |
| 2016-03-07 | -24.02 |
| 2016-03-04 | -25.27 |
| 2016-03-03 | -26.21 |
| 2016-03-02 | -25.74 |
| 2016-03-01 | -28.08 |
| 2016-02-29 | -29.02 |
| 2016-02-26 | -28.55 |
| 2016-02-25 | -29.33 |
| 2016-02-24 | -28.08 |
| 2016-02-23 | -27.30 |
| 2016-02-22 | -27.30 |
| 2016-02-19 | -28.08 |
| 2016-02-18 | -27.46 |
| 2016-02-17 | -29.17 |
| 2016-02-16 | -27.93 |
| 2016-02-15 | -29.33 |
| 2016-02-12 | -32.76 |
| 2016-02-11 | -30.89 |
| 2016-02-05 | -27.61 |
| 2016-02-04 | -28.55 |
| 2016-02-03 | -29.64 |
| 2016-02-02 | -28.55 |
| 2016-02-01 | -26.52 |
| 2016-01-29 | -26.21 |
| 2016-01-28 | -27.93 |
| 2016-01-27 | -29.02 |
| 2016-01-26 | -30.27 |
| 2016-01-25 | -28.08 |
| 2016-01-22 | -28.71 |
| 2016-01-21 | -29.95 |
| 2016-01-20 | -28.55 |
| 2016-01-19 | -26.05 |
| 2016-01-18 | -27.46 |
| 2016-01-15 | -26.21 |
| 2016-01-14 | -24.80 |
| 2016-01-13 | -23.71 |
| 2016-01-12 | -23.71 |
| 2016-01-11 | -23.24 |
| 2016-01-08 | -21.68 |
| 2016-01-07 | -22.00 |
| 2016-01-06 | -20.28 |
| 2016-01-05 | -19.81 |
| 2016-01-04 | -19.66 |
| 2015-12-31 | -17.16 |
| 2015-12-30 | -17.32 |
| 2015-12-29 | -16.38 |
| 2015-12-28 | -16.07 |
| 2015-12-24 | -15.29 |
| 2015-12-23 | -15.91 |
| 2015-12-22 | -16.85 |
| 2015-12-21 | -16.69 |
| 2015-12-18 | -17.47 |
| 2015-12-17 | -17.16 |
| 2015-12-16 | -18.10 |
| 2015-12-15 | -19.50 |
| 2015-12-14 | -19.97 |
| 2015-12-11 | -19.50 |
| 2015-12-10 | -18.88 |
| 2015-12-09 | -18.72 |
| 2015-12-08 | -17.78 |
| 2015-12-07 | -17.00 |
| 2015-12-04 | -16.85 |
| 2015-12-03 | -15.76 |
| 2015-12-02 | -15.76 |
| 2015-12-01 | -16.07 |
| 2015-11-30 | -16.85 |
| 2015-11-27 | -16.38 |
| 2015-11-26 | -15.13 |
| 2015-11-25 | -15.44 |
| 2015-11-24 | -14.51 |
| 2015-11-23 | -13.57 |
| 2015-11-20 | -12.79 |
| 2015-11-19 | -13.57 |
| 2015-11-18 | -15.76 |
| 2015-11-17 | -15.91 |
| 2015-11-16 | -16.69 |
| 2015-11-13 | -15.13 |
| 2015-11-12 | -12.64 |
| 2015-11-11 | -14.66 |
| 2015-11-10 | -14.20 |
| 2015-11-09 | -12.79 |
| 2015-11-06 | -12.17 |
| 2015-11-05 | -10.76 |
| 2015-11-04 | -10.61 |
| 2015-11-03 | -13.10 |
| 2015-11-02 | -13.42 |
| 2015-10-30 | -12.17 |
| 2015-10-29 | -11.39 |
| 2015-10-28 | -10.76 |
| 2015-10-27 | -9.05 |
| 2015-10-26 | -9.05 |
| 2015-10-23 | -8.74 |
| 2015-10-22 | -9.67 |
| 2015-10-20 | -9.83 |
| 2015-10-19 | -10.14 |
| 2015-10-16 | -10.30 |
| 2015-10-15 | -11.08 |
| 2015-10-14 | -12.79 |
| 2015-10-13 | -11.54 |
| 2015-10-12 | -10.61 |
| 2015-10-09 | -11.70 |
| 2015-10-08 | -12.95 |
| 2015-10-07 | -12.79 |
| 2015-10-06 | -16.54 |
| 2015-10-05 | -16.69 |
| 2015-10-02 | -17.78 |
| 2015-09-30 | -19.66 |
| 2015-09-29 | -20.44 |
| 2015-09-25 | -18.25 |
| 2015-09-24 | -18.56 |
| 2015-09-23 | -17.16 |
| 2015-09-22 | -15.13 |
| 2015-09-21 | -13.73 |
| 2015-09-18 | -12.95 |
| 2015-09-17 | -13.26 |
| 2015-09-16 | -13.26 |
| 2015-09-15 | -15.29 |
| 2015-09-14 | -15.44 |
| 2015-09-11 | -15.60 |
| 2015-09-10 | -16.38 |
| 2015-09-09 | -14.20 |
| 2015-09-08 | -18.72 |
| 2015-09-07 | -21.06 |
| 2015-09-04 | -19.81 |
| 2015-09-02 | -17.94 |
| 2015-09-01 | -16.69 |
| 2015-08-31 | -14.98 |
| 2015-08-28 | -16.22 |
| 2015-08-27 | -12.95 |
| 2015-08-26 | -16.07 |
| 2015-08-25 | -14.82 |
| 2015-08-24 | -13.88 |
| 2015-08-21 | -9.67 |
| 2015-08-20 | -7.64 |
| 2015-08-19 | -6.08 |
| 2015-08-18 | -4.68 |
| 2015-08-17 | -3.59 |
| 2015-08-14 | -2.96 |
| 2015-08-13 | -2.96 |
| 2015-08-12 | -3.12 |
| 2015-08-11 | -1.40 |
| 2015-08-10 | -0.62 |
| 2015-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy