Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08265 | 2011-01-26 | 2020-05-15 | 2021-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8265 % |
|---|---|
| 2021-11-11 | -92.93 |
| 2021-11-10 | -92.93 |
| 2021-11-09 | -92.93 |
| 2021-11-08 | -92.93 |
| 2021-11-05 | -92.93 |
| 2021-11-04 | -92.93 |
| 2021-11-03 | -92.93 |
| 2021-11-02 | -92.93 |
| 2021-11-01 | -92.93 |
| 2021-10-29 | -92.93 |
| 2021-10-28 | -92.93 |
| 2021-10-27 | -92.93 |
| 2021-10-26 | -92.93 |
| 2021-10-25 | -92.93 |
| 2021-10-22 | -92.93 |
| 2021-10-21 | -92.93 |
| 2021-10-20 | -92.93 |
| 2021-10-19 | -92.93 |
| 2021-10-18 | -92.93 |
| 2021-10-15 | -92.93 |
| 2021-10-12 | -92.93 |
| 2021-10-11 | -92.93 |
| 2021-10-08 | -92.93 |
| 2021-10-07 | -92.93 |
| 2021-10-06 | -92.93 |
| 2021-10-05 | -92.93 |
| 2021-10-04 | -92.93 |
| 2021-09-30 | -92.93 |
| 2021-09-29 | -92.93 |
| 2021-09-28 | -92.93 |
| 2021-09-27 | -92.93 |
| 2021-09-24 | -92.93 |
| 2021-09-23 | -92.93 |
| 2021-09-21 | -92.93 |
| 2021-09-20 | -92.93 |
| 2021-09-17 | -92.93 |
| 2021-09-16 | -92.93 |
| 2021-09-15 | -92.93 |
| 2021-09-14 | -92.93 |
| 2021-09-13 | -92.93 |
| 2021-09-10 | -92.93 |
| 2021-09-09 | -92.93 |
| 2021-09-08 | -92.93 |
| 2021-09-07 | -92.93 |
| 2021-09-06 | -92.93 |
| 2021-09-03 | -92.93 |
| 2021-09-02 | -92.93 |
| 2021-09-01 | -92.93 |
| 2021-08-31 | -92.93 |
| 2021-08-30 | -92.93 |
| 2021-08-27 | -92.93 |
| 2021-08-26 | -92.93 |
| 2021-08-25 | -92.93 |
| 2021-08-24 | -92.93 |
| 2021-08-23 | -92.93 |
| 2021-08-20 | -92.93 |
| 2021-08-19 | -92.93 |
| 2021-08-18 | -92.93 |
| 2021-08-17 | -92.93 |
| 2021-08-16 | -92.93 |
| 2021-08-13 | -92.93 |
| 2021-08-12 | -92.93 |
| 2021-08-11 | -92.93 |
| 2021-08-10 | -92.93 |
| 2021-08-09 | -92.93 |
| 2021-08-06 | -92.93 |
| 2021-08-05 | -92.93 |
| 2021-08-04 | -92.93 |
| 2021-08-03 | -92.93 |
| 2021-08-02 | -92.93 |
| 2021-07-30 | -92.93 |
| 2021-07-29 | -92.93 |
| 2021-07-28 | -92.93 |
| 2021-07-27 | -92.93 |
| 2021-07-26 | -92.93 |
| 2021-07-23 | -92.93 |
| 2021-07-22 | -92.93 |
| 2021-07-21 | -92.93 |
| 2021-07-20 | -92.93 |
| 2021-07-19 | -92.93 |
| 2021-07-16 | -92.93 |
| 2021-07-15 | -92.93 |
| 2021-07-14 | -92.93 |
| 2021-07-13 | -92.93 |
| 2021-07-12 | -92.93 |
| 2021-07-09 | -92.93 |
| 2021-07-08 | -92.93 |
| 2021-07-07 | -92.93 |
| 2021-07-06 | -92.93 |
| 2021-07-05 | -92.93 |
| 2021-07-02 | -92.93 |
| 2021-06-30 | -92.93 |
| 2021-06-29 | -92.93 |
| 2021-06-28 | -92.93 |
| 2021-06-25 | -92.93 |
| 2021-06-24 | -92.93 |
| 2021-06-23 | -92.93 |
| 2021-06-22 | -92.93 |
| 2021-06-21 | -92.93 |
| 2021-06-18 | -92.93 |
| 2021-06-17 | -92.93 |
| 2021-06-16 | -92.93 |
| 2021-06-15 | -92.93 |
| 2021-06-11 | -92.93 |
| 2021-06-10 | -92.93 |
| 2021-06-09 | -92.93 |
| 2021-06-08 | -92.93 |
| 2021-06-07 | -92.93 |
| 2021-06-04 | -92.93 |
| 2021-06-03 | -92.93 |
| 2021-06-02 | -92.93 |
| 2021-06-01 | -92.93 |
| 2021-05-31 | -92.93 |
| 2021-05-28 | -92.93 |
| 2021-05-27 | -92.93 |
| 2021-05-26 | -92.93 |
| 2021-05-25 | -92.93 |
| 2021-05-24 | -92.93 |
| 2021-05-21 | -92.93 |
| 2021-05-20 | -92.93 |
| 2021-05-18 | -92.93 |
| 2021-05-17 | -92.93 |
| 2021-05-14 | -92.93 |
| 2021-05-13 | -92.93 |
| 2021-05-12 | -92.93 |
| 2021-05-11 | -92.93 |
| 2021-05-10 | -92.93 |
| 2021-05-07 | -92.93 |
| 2021-05-06 | -92.93 |
| 2021-05-05 | -92.93 |
| 2021-05-04 | -92.93 |
| 2021-05-03 | -92.93 |
| 2021-04-30 | -92.93 |
| 2021-04-29 | -92.93 |
| 2021-04-28 | -92.93 |
| 2021-04-27 | -92.93 |
| 2021-04-26 | -92.93 |
| 2021-04-23 | -92.93 |
| 2021-04-22 | -92.93 |
| 2021-04-21 | -92.93 |
| 2021-04-20 | -92.93 |
| 2021-04-19 | -92.93 |
| 2021-04-16 | -92.93 |
| 2021-04-15 | -92.93 |
| 2021-04-14 | -92.93 |
| 2021-04-13 | -92.93 |
| 2021-04-12 | -92.93 |
| 2021-04-09 | -92.93 |
| 2021-04-08 | -92.93 |
| 2021-04-07 | -92.93 |
| 2021-04-01 | -92.93 |
| 2021-03-31 | -92.93 |
| 2021-03-30 | -92.93 |
| 2021-03-29 | -92.93 |
| 2021-03-26 | -92.93 |
| 2021-03-25 | -92.93 |
| 2021-03-24 | -92.93 |
| 2021-03-23 | -92.93 |
| 2021-03-22 | -92.93 |
| 2021-03-19 | -92.93 |
| 2021-03-18 | -92.93 |
| 2021-03-17 | -92.93 |
| 2021-03-16 | -92.93 |
| 2021-03-15 | -92.93 |
| 2021-03-12 | -92.93 |
| 2021-03-11 | -92.93 |
| 2021-03-10 | -92.93 |
| 2021-03-09 | -92.93 |
| 2021-03-08 | -92.93 |
| 2021-03-05 | -92.93 |
| 2021-03-04 | -92.93 |
| 2021-03-03 | -92.93 |
| 2021-03-02 | -92.93 |
| 2021-03-01 | -92.93 |
| 2021-02-26 | -92.93 |
| 2021-02-25 | -92.93 |
| 2021-02-24 | -92.93 |
| 2021-02-23 | -92.93 |
| 2021-02-22 | -92.93 |
| 2021-02-19 | -92.93 |
| 2021-02-18 | -92.93 |
| 2021-02-17 | -92.93 |
| 2021-02-16 | -92.93 |
| 2021-02-11 | -92.93 |
| 2021-02-10 | -92.93 |
| 2021-02-09 | -92.93 |
| 2021-02-08 | -92.93 |
| 2021-02-05 | -92.93 |
| 2021-02-04 | -92.93 |
| 2021-02-03 | -92.93 |
| 2021-02-02 | -92.93 |
| 2021-02-01 | -92.93 |
| 2021-01-29 | -92.93 |
| 2021-01-28 | -92.93 |
| 2021-01-27 | -92.93 |
| 2021-01-26 | -92.93 |
| 2021-01-25 | -92.93 |
| 2021-01-22 | -92.93 |
| 2021-01-21 | -92.93 |
| 2021-01-20 | -92.93 |
| 2021-01-19 | -92.93 |
| 2021-01-18 | -92.93 |
| 2021-01-15 | -92.93 |
| 2021-01-14 | -92.93 |
| 2021-01-13 | -92.93 |
| 2021-01-12 | -92.93 |
| 2021-01-11 | -92.93 |
| 2021-01-08 | -92.93 |
| 2021-01-07 | -92.93 |
| 2021-01-06 | -92.93 |
| 2021-01-05 | -92.93 |
| 2021-01-04 | -92.93 |
| 2020-12-31 | -92.93 |
| 2020-12-30 | -92.93 |
| 2020-12-29 | -92.93 |
| 2020-12-28 | -92.93 |
| 2020-12-24 | -92.93 |
| 2020-12-23 | -92.93 |
| 2020-12-22 | -92.93 |
| 2020-12-21 | -92.93 |
| 2020-12-18 | -92.93 |
| 2020-12-17 | -92.93 |
| 2020-12-16 | -92.93 |
| 2020-12-15 | -92.93 |
| 2020-12-14 | -92.93 |
| 2020-12-11 | -92.93 |
| 2020-12-10 | -92.93 |
| 2020-12-09 | -92.93 |
| 2020-12-08 | -92.93 |
| 2020-12-07 | -92.93 |
| 2020-12-04 | -92.93 |
| 2020-12-03 | -92.93 |
| 2020-12-02 | -92.93 |
| 2020-12-01 | -92.93 |
| 2020-11-30 | -92.93 |
| 2020-11-27 | -92.93 |
| 2020-11-26 | -92.93 |
| 2020-11-25 | -92.93 |
| 2020-11-24 | -92.93 |
| 2020-11-23 | -92.93 |
| 2020-11-20 | -92.93 |
| 2020-11-19 | -92.93 |
| 2020-11-18 | -92.93 |
| 2020-11-17 | -92.93 |
| 2020-11-16 | -92.93 |
| 2020-11-13 | -92.93 |
| 2020-11-12 | -92.93 |
| 2020-11-11 | -92.93 |
| 2020-11-10 | -92.93 |
| 2020-11-09 | -92.93 |
| 2020-11-06 | -92.93 |
| 2020-11-05 | -92.93 |
| 2020-11-04 | -92.93 |
| 2020-11-03 | -92.93 |
| 2020-11-02 | -92.93 |
| 2020-10-30 | -92.93 |
| 2020-10-29 | -92.93 |
| 2020-10-28 | -92.93 |
| 2020-10-27 | -92.93 |
| 2020-10-23 | -92.93 |
| 2020-10-22 | -92.93 |
| 2020-10-21 | -92.93 |
| 2020-10-20 | -92.93 |
| 2020-10-19 | -92.93 |
| 2020-10-16 | -92.93 |
| 2020-10-15 | -92.93 |
| 2020-10-14 | -92.93 |
| 2020-10-12 | -92.93 |
| 2020-10-09 | -92.93 |
| 2020-10-08 | -92.93 |
| 2020-10-07 | -92.93 |
| 2020-10-06 | -92.93 |
| 2020-10-05 | -92.93 |
| 2020-09-30 | -92.93 |
| 2020-09-29 | -92.93 |
| 2020-09-28 | -92.93 |
| 2020-09-25 | -92.93 |
| 2020-09-24 | -92.93 |
| 2020-09-23 | -92.93 |
| 2020-09-22 | -92.93 |
| 2020-09-21 | -92.93 |
| 2020-09-18 | -92.93 |
| 2020-09-17 | -92.93 |
| 2020-09-16 | -92.93 |
| 2020-09-15 | -92.93 |
| 2020-09-14 | -92.93 |
| 2020-09-11 | -92.93 |
| 2020-09-10 | -92.93 |
| 2020-09-09 | -92.93 |
| 2020-09-08 | -92.93 |
| 2020-09-07 | -92.93 |
| 2020-09-04 | -92.93 |
| 2020-09-03 | -92.93 |
| 2020-09-02 | -92.93 |
| 2020-09-01 | -92.93 |
| 2020-08-31 | -92.93 |
| 2020-08-28 | -92.93 |
| 2020-08-27 | -92.93 |
| 2020-08-26 | -92.93 |
| 2020-08-25 | -92.93 |
| 2020-08-24 | -92.93 |
| 2020-08-21 | -92.93 |
| 2020-08-20 | -92.93 |
| 2020-08-19 | -92.93 |
| 2020-08-18 | -92.93 |
| 2020-08-17 | -92.93 |
| 2020-08-14 | -92.93 |
| 2020-08-13 | -92.93 |
| 2020-08-12 | -92.93 |
| 2020-08-11 | -92.93 |
| 2020-08-10 | -92.93 |
| 2020-08-07 | -92.93 |
| 2020-08-06 | -92.93 |
| 2020-08-05 | -92.93 |
| 2020-08-04 | -92.93 |
| 2020-08-03 | -92.93 |
| 2020-07-31 | -92.93 |
| 2020-07-30 | -92.93 |
| 2020-07-29 | -92.93 |
| 2020-07-28 | -92.93 |
| 2020-07-27 | -92.93 |
| 2020-07-24 | -92.93 |
| 2020-07-23 | -92.93 |
| 2020-07-22 | -92.93 |
| 2020-07-21 | -92.93 |
| 2020-07-20 | -92.93 |
| 2020-07-17 | -92.93 |
| 2020-07-16 | -92.93 |
| 2020-07-15 | -92.93 |
| 2020-07-14 | -92.93 |
| 2020-07-13 | -92.93 |
| 2020-07-10 | -92.93 |
| 2020-07-09 | -92.93 |
| 2020-07-08 | -92.93 |
| 2020-07-07 | -92.93 |
| 2020-07-06 | -92.93 |
| 2020-07-03 | -92.93 |
| 2020-07-02 | -92.93 |
| 2020-06-30 | -92.93 |
| 2020-06-29 | -92.93 |
| 2020-06-26 | -92.93 |
| 2020-06-24 | -92.93 |
| 2020-06-23 | -92.93 |
| 2020-06-22 | -92.93 |
| 2020-06-19 | -92.93 |
| 2020-06-18 | -92.93 |
| 2020-06-17 | -92.93 |
| 2020-06-16 | -92.93 |
| 2020-06-15 | -92.93 |
| 2020-06-12 | -92.93 |
| 2020-06-11 | -92.93 |
| 2020-06-10 | -92.93 |
| 2020-06-09 | -92.93 |
| 2020-06-08 | -92.93 |
| 2020-06-05 | -92.93 |
| 2020-06-04 | -92.93 |
| 2020-06-03 | -92.93 |
| 2020-06-02 | -92.93 |
| 2020-06-01 | -92.93 |
| 2020-05-29 | -92.93 |
| 2020-05-28 | -92.93 |
| 2020-05-27 | -92.93 |
| 2020-05-26 | -92.93 |
| 2020-05-25 | -92.93 |
| 2020-05-22 | -92.93 |
| 2020-05-21 | -92.93 |
| 2020-05-20 | -92.93 |
| 2020-05-19 | -92.93 |
| 2020-05-18 | -92.93 |
| 2020-05-15 | -92.93 |
| 2020-05-14 | -92.39 |
| 2020-05-13 | -92.39 |
| 2020-05-12 | -92.39 |
| 2020-05-11 | -92.39 |
| 2020-05-08 | -92.39 |
| 2020-05-07 | -92.93 |
| 2020-05-06 | -92.39 |
| 2020-05-05 | -92.93 |
| 2020-05-04 | -93.48 |
| 2020-04-29 | -91.85 |
| 2020-04-28 | -92.93 |
| 2020-04-27 | -92.93 |
| 2020-04-24 | -92.39 |
| 2020-04-23 | -92.93 |
| 2020-04-22 | -92.39 |
| 2020-04-21 | -92.39 |
| 2020-04-20 | -91.85 |
| 2020-04-17 | -92.39 |
| 2020-04-16 | -92.39 |
| 2020-04-15 | -91.85 |
| 2020-04-14 | -91.85 |
| 2020-04-09 | -91.30 |
| 2020-04-08 | -93.48 |
| 2020-04-07 | -92.93 |
| 2020-04-06 | -92.93 |
| 2020-04-03 | -92.93 |
| 2020-04-02 | -93.48 |
| 2020-04-01 | -93.48 |
| 2020-03-31 | -93.48 |
| 2020-03-30 | -92.93 |
| 2020-03-27 | -92.39 |
| 2020-03-26 | -92.93 |
| 2020-03-25 | -92.39 |
| 2020-03-24 | -92.93 |
| 2020-03-23 | -92.93 |
| 2020-03-20 | -92.93 |
| 2020-03-19 | -93.48 |
| 2020-03-18 | -92.39 |
| 2020-03-17 | -91.85 |
| 2020-03-16 | -91.85 |
| 2020-03-13 | -91.30 |
| 2020-03-12 | -91.30 |
| 2020-03-11 | -90.22 |
| 2020-03-10 | -90.22 |
| 2020-03-09 | -90.22 |
| 2020-03-06 | -89.67 |
| 2020-03-05 | -89.67 |
| 2020-03-04 | -90.76 |
| 2020-03-03 | -90.76 |
| 2020-03-02 | -89.13 |
| 2020-02-28 | -88.59 |
| 2020-02-27 | -88.04 |
| 2020-02-26 | -88.59 |
| 2020-02-25 | -89.13 |
| 2020-02-24 | -89.13 |
| 2020-02-21 | -89.13 |
| 2020-02-20 | -89.13 |
| 2020-02-19 | -88.04 |
| 2020-02-18 | -88.04 |
| 2020-02-17 | -88.04 |
| 2020-02-14 | -89.13 |
| 2020-02-13 | -89.13 |
| 2020-02-12 | -88.04 |
| 2020-02-11 | -88.04 |
| 2020-02-10 | -89.13 |
| 2020-02-07 | -88.59 |
| 2020-02-06 | -88.04 |
| 2020-02-05 | -90.22 |
| 2020-02-04 | -90.22 |
| 2020-02-03 | -89.67 |
| 2020-01-31 | -89.13 |
| 2020-01-30 | -89.67 |
| 2020-01-29 | -88.04 |
| 2020-01-24 | -88.04 |
| 2020-01-23 | -87.50 |
| 2020-01-22 | -87.50 |
| 2020-01-21 | -88.04 |
| 2020-01-20 | -87.50 |
| 2020-01-17 | -87.50 |
| 2020-01-16 | -86.96 |
| 2020-01-15 | -86.96 |
| 2020-01-14 | -86.96 |
| 2020-01-13 | -86.41 |
| 2020-01-10 | -86.41 |
| 2020-01-09 | -86.41 |
| 2020-01-08 | -87.50 |
| 2020-01-07 | -87.50 |
| 2020-01-06 | -86.96 |
| 2020-01-03 | -86.41 |
| 2020-01-02 | -85.87 |
| 2019-12-31 | -85.87 |
| 2019-12-30 | -84.78 |
| 2019-12-27 | -83.70 |
| 2019-12-24 | -84.24 |
| 2019-12-23 | -84.78 |
| 2019-12-20 | -87.50 |
| 2019-12-19 | -88.04 |
| 2019-12-18 | -85.87 |
| 2019-12-17 | -78.26 |
| 2019-12-16 | -78.26 |
| 2019-12-13 | -78.26 |
| 2019-12-12 | -77.17 |
| 2019-12-11 | -78.80 |
| 2019-12-10 | -77.72 |
| 2019-12-09 | -76.63 |
| 2019-12-06 | -76.63 |
| 2019-12-05 | -76.09 |
| 2019-12-04 | -75.54 |
| 2019-12-03 | -75.00 |
| 2019-12-02 | -73.91 |
| 2019-11-29 | -72.83 |
| 2019-11-28 | -72.83 |
| 2019-11-27 | -72.83 |
| 2019-11-26 | -72.83 |
| 2019-11-25 | -73.37 |
| 2019-11-22 | -72.83 |
| 2019-11-21 | -72.83 |
| 2019-11-20 | -73.91 |
| 2019-11-19 | -75.00 |
| 2019-11-18 | -74.46 |
| 2019-11-15 | -73.91 |
| 2019-11-14 | -72.83 |
| 2019-11-13 | -73.37 |
| 2019-11-12 | -72.28 |
| 2019-11-11 | -72.28 |
| 2019-11-08 | -70.65 |
| 2019-11-07 | -70.11 |
| 2019-11-06 | -69.57 |
| 2019-11-05 | -70.11 |
| 2019-11-04 | -68.48 |
| 2019-11-01 | -68.48 |
| 2019-10-31 | -72.28 |
| 2019-10-30 | -71.20 |
| 2019-10-29 | -68.48 |
| 2019-10-28 | -69.57 |
| 2019-10-25 | -72.83 |
| 2019-10-24 | -76.63 |
| 2019-10-23 | -78.80 |
| 2019-10-22 | -74.46 |
| 2019-10-21 | -71.74 |
| 2019-10-18 | -69.02 |
| 2019-10-17 | -69.02 |
| 2019-10-16 | -69.02 |
| 2019-10-15 | -68.48 |
| 2019-10-14 | -65.22 |
| 2019-10-11 | -67.39 |
| 2019-10-10 | -72.28 |
| 2019-10-09 | -61.41 |
| 2019-10-08 | -42.39 |
| 2019-10-04 | 57.61 |
| 2019-10-03 | 60.33 |
| 2019-10-02 | 63.04 |
| 2019-09-30 | 63.04 |
| 2019-09-27 | 63.04 |
| 2019-09-26 | 63.04 |
| 2019-09-25 | 60.33 |
| 2019-09-24 | 63.04 |
| 2019-09-23 | 71.20 |
| 2019-09-20 | 76.63 |
| 2019-09-19 | 79.35 |
| 2019-09-18 | 65.76 |
| 2019-09-17 | 65.76 |
| 2019-09-16 | 65.76 |
| 2019-09-13 | 76.63 |
| 2019-09-12 | 63.04 |
| 2019-09-11 | 65.76 |
| 2019-09-10 | 65.76 |
| 2019-09-09 | 68.48 |
| 2019-09-06 | 63.04 |
| 2019-09-05 | 65.76 |
| 2019-09-04 | 65.76 |
| 2019-09-03 | 73.91 |
| 2019-09-02 | 65.76 |
| 2019-08-30 | 79.35 |
| 2019-08-29 | 79.35 |
| 2019-08-28 | 79.35 |
| 2019-08-27 | 79.35 |
| 2019-08-26 | 73.91 |
| 2019-08-23 | 79.35 |
| 2019-08-22 | 84.78 |
| 2019-08-21 | 84.78 |
| 2019-08-20 | 82.07 |
| 2019-08-19 | 79.35 |
| 2019-08-16 | 79.35 |
| 2019-08-15 | 95.65 |
| 2019-08-14 | 92.93 |
| 2019-08-13 | 90.22 |
| 2019-08-12 | 90.22 |
| 2019-08-09 | 103.80 |
| 2019-08-08 | 98.37 |
| 2019-08-07 | 95.65 |
| 2019-08-06 | 87.50 |
| 2019-08-05 | 92.93 |
| 2019-08-02 | 95.65 |
| 2019-08-01 | 109.24 |
| 2019-07-31 | 106.52 |
| 2019-07-30 | 120.11 |
| 2019-07-29 | 109.24 |
| 2019-07-26 | 125.54 |
| 2019-07-25 | 122.83 |
| 2019-07-24 | 139.13 |
| 2019-07-23 | 120.11 |
| 2019-07-22 | 117.39 |
| 2019-07-19 | 141.85 |
| 2019-07-18 | 155.43 |
| 2019-07-17 | 166.30 |
| 2019-07-16 | 171.74 |
| 2019-07-15 | 171.74 |
| 2019-07-12 | 171.74 |
| 2019-07-11 | 182.61 |
| 2019-07-10 | 198.91 |
| 2019-07-09 | 204.35 |
| 2019-07-08 | 193.48 |
| 2019-07-05 | 215.22 |
| 2019-07-04 | 215.22 |
| 2019-07-03 | 215.22 |
| 2019-07-02 | 204.35 |
| 2019-06-28 | 226.09 |
| 2019-06-27 | 220.65 |
| 2019-06-26 | 220.65 |
| 2019-06-25 | 236.96 |
| 2019-06-24 | 215.22 |
| 2019-06-21 | 220.65 |
| 2019-06-20 | 226.09 |
| 2019-06-19 | 226.09 |
| 2019-06-18 | 226.09 |
| 2019-06-17 | 242.39 |
| 2019-06-14 | 247.83 |
| 2019-06-13 | 242.39 |
| 2019-06-12 | 253.26 |
| 2019-06-11 | 253.26 |
| 2019-06-10 | 264.13 |
| 2019-06-06 | 264.13 |
| 2019-06-05 | 264.13 |
| 2019-06-04 | 280.43 |
| 2019-06-03 | 264.13 |
| 2019-05-31 | 231.52 |
| 2019-05-30 | 226.09 |
| 2019-05-29 | 198.91 |
| 2019-05-28 | 231.52 |
| 2019-05-27 | 253.26 |
| 2019-05-24 | 236.96 |
| 2019-05-23 | 236.96 |
| 2019-05-22 | 247.83 |
| 2019-05-21 | 247.83 |
| 2019-05-20 | 247.83 |
| 2019-05-17 | 247.83 |
| 2019-05-16 | 236.96 |
| 2019-05-15 | 264.13 |
| 2019-05-14 | 242.39 |
| 2019-05-10 | 269.57 |
| 2019-05-09 | 258.70 |
| 2019-05-08 | 275.00 |
| 2019-05-07 | 275.00 |
| 2019-05-06 | 253.26 |
| 2019-05-03 | 253.26 |
| 2019-05-02 | 258.70 |
| 2019-04-30 | 253.26 |
| 2019-04-29 | 264.13 |
| 2019-04-26 | 280.43 |
| 2019-04-25 | 302.17 |
| 2019-04-24 | 307.61 |
| 2019-04-23 | 318.48 |
| 2019-04-18 | 296.74 |
| 2019-04-17 | 302.17 |
| 2019-04-16 | 307.61 |
| 2019-04-15 | 302.17 |
| 2019-04-12 | 280.43 |
| 2019-04-11 | 258.70 |
| 2019-04-10 | 242.39 |
| 2019-04-09 | 258.70 |
| 2019-04-08 | 280.43 |
| 2019-04-04 | 258.70 |
| 2019-04-03 | 269.57 |
| 2019-04-02 | 226.09 |
| 2019-04-01 | 204.35 |
| 2019-03-29 | 209.78 |
| 2019-03-28 | 188.04 |
| 2019-03-27 | 171.74 |
| 2019-03-26 | 169.02 |
| 2019-03-25 | 166.30 |
| 2019-03-22 | 171.74 |
| 2019-03-21 | 188.04 |
| 2019-03-20 | 177.17 |
| 2019-03-19 | 215.22 |
| 2019-03-18 | 226.09 |
| 2019-03-15 | 231.52 |
| 2019-03-14 | 236.96 |
| 2019-03-13 | 247.83 |
| 2019-03-12 | 253.26 |
| 2019-03-11 | 264.13 |
| 2019-03-08 | 275.00 |
| 2019-03-07 | 269.57 |
| 2019-03-06 | 264.13 |
| 2019-03-05 | 275.00 |
| 2019-03-04 | 275.00 |
| 2019-03-01 | 258.70 |
| 2019-02-28 | 264.13 |
| 2019-02-27 | 280.43 |
| 2019-02-26 | 285.87 |
| 2019-02-25 | 302.17 |
| 2019-02-22 | 264.13 |
| 2019-02-21 | 275.00 |
| 2019-02-20 | 334.78 |
| 2019-02-19 | 285.87 |
| 2019-02-18 | 318.48 |
| 2019-02-15 | 329.35 |
| 2019-02-14 | 340.22 |
| 2019-02-13 | 367.39 |
| 2019-02-12 | 329.35 |
| 2019-02-11 | 125.54 |
| 2019-02-08 | 125.54 |
| 2019-02-04 | 125.54 |
| 2019-02-01 | 125.54 |
| 2019-01-31 | 443.48 |
| 2019-01-30 | 481.52 |
| 2019-01-29 | 492.39 |
| 2019-01-28 | 606.52 |
| 2019-01-25 | 486.96 |
| 2019-01-24 | 503.26 |
| 2019-01-23 | 557.61 |
| 2019-01-22 | 546.74 |
| 2019-01-21 | 584.78 |
| 2019-01-18 | 573.91 |
| 2019-01-17 | 617.39 |
| 2019-01-16 | 704.35 |
| 2019-01-15 | 764.13 |
| 2019-01-14 | 769.57 |
| 2019-01-11 | 785.87 |
| 2019-01-10 | 785.87 |
| 2019-01-09 | 791.30 |
| 2019-01-08 | 753.26 |
| 2019-01-07 | 753.26 |
| 2019-01-04 | 747.83 |
| 2019-01-03 | 769.57 |
| 2019-01-02 | 698.91 |
| 2018-12-31 | 688.04 |
| 2018-12-28 | 693.48 |
| 2018-12-27 | 688.04 |
| 2018-12-24 | 753.26 |
| 2018-12-21 | 753.26 |
| 2018-12-20 | 791.30 |
| 2018-12-19 | 807.61 |
| 2018-12-18 | 807.61 |
| 2018-12-17 | 742.39 |
| 2018-12-14 | 693.48 |
| 2018-12-13 | 720.65 |
| 2018-12-12 | 715.22 |
| 2018-12-11 | 715.22 |
| 2018-12-10 | 769.57 |
| 2018-12-07 | 851.09 |
| 2018-12-06 | 948.91 |
| 2018-12-05 | 905.43 |
| 2018-12-04 | 704.35 |
| 2018-12-03 | 568.48 |
| 2018-11-30 | 617.39 |
| 2018-11-29 | 639.13 |
| 2018-11-28 | 720.65 |
| 2018-11-27 | 758.70 |
| 2018-11-26 | 780.43 |
| 2018-11-23 | 872.83 |
| 2018-11-22 | 921.74 |
| 2018-11-21 | 986.96 |
| 2018-11-20 | 981.52 |
| 2018-11-19 | 981.52 |
| 2018-11-16 | 1,025.00 |
| 2018-11-15 | 976.09 |
| 2018-11-14 | 1,003.26 |
| 2018-11-13 | 1,035.87 |
| 2018-11-12 | 1,035.87 |
| 2018-11-09 | 1,025.00 |
| 2018-11-08 | 1,025.00 |
| 2018-11-07 | 1,003.26 |
| 2018-11-06 | 1,003.26 |
| 2018-11-05 | 986.96 |
| 2018-11-02 | 921.74 |
| 2018-11-01 | 954.35 |
| 2018-10-31 | 954.35 |
| 2018-10-30 | 986.96 |
| 2018-10-29 | 986.96 |
| 2018-10-26 | 1,030.43 |
| 2018-10-25 | 1,057.61 |
| 2018-10-24 | 1,106.52 |
| 2018-10-23 | 1,106.52 |
| 2018-10-22 | 1,150.00 |
| 2018-10-19 | 1,057.61 |
| 2018-10-18 | 1,041.30 |
| 2018-10-16 | 867.39 |
| 2018-10-15 | 872.83 |
| 2018-10-12 | 954.35 |
| 2018-10-11 | 1,025.00 |
| 2018-10-10 | 1,198.91 |
| 2018-10-09 | 1,150.00 |
| 2018-10-08 | 1,144.57 |
| 2018-10-05 | 1,150.00 |
| 2018-10-04 | 1,160.87 |
| 2018-10-03 | 1,095.65 |
| 2018-10-02 | 1,095.65 |
| 2018-09-28 | 1,122.83 |
| 2018-09-27 | 1,144.57 |
| 2018-09-26 | 1,133.70 |
| 2018-09-24 | 1,144.57 |
| 2018-09-21 | 1,144.57 |
| 2018-09-20 | 1,122.83 |
| 2018-09-19 | 1,133.70 |
| 2018-09-18 | 1,144.57 |
| 2018-09-17 | 1,155.43 |
| 2018-09-14 | 1,171.74 |
| 2018-09-13 | 1,177.17 |
| 2018-09-12 | 1,177.17 |
| 2018-09-11 | 1,193.48 |
| 2018-09-10 | 1,242.39 |
| 2018-09-07 | 1,264.13 |
| 2018-09-06 | 1,280.43 |
| 2018-09-05 | 1,285.87 |
| 2018-09-04 | 1,313.04 |
| 2018-09-03 | 1,313.04 |
| 2018-08-31 | 1,318.48 |
| 2018-08-30 | 1,334.78 |
| 2018-08-29 | 1,313.04 |
| 2018-08-28 | 1,329.35 |
| 2018-08-27 | 1,340.22 |
| 2018-08-24 | 1,351.09 |
| 2018-08-23 | 1,329.35 |
| 2018-08-22 | 1,340.22 |
| 2018-08-21 | 1,351.09 |
| 2018-08-20 | 1,351.09 |
| 2018-08-17 | 1,367.39 |
| 2018-08-16 | 1,367.39 |
| 2018-08-15 | 1,361.96 |
| 2018-08-14 | 1,345.65 |
| 2018-08-13 | 1,367.39 |
| 2018-08-10 | 1,367.39 |
| 2018-08-09 | 1,367.39 |
| 2018-08-08 | 1,372.83 |
| 2018-08-07 | 1,345.65 |
| 2018-08-06 | 1,367.39 |
| 2018-08-03 | 1,329.35 |
| 2018-08-02 | 1,367.39 |
| 2018-08-01 | 1,383.70 |
| 2018-07-31 | 1,378.26 |
| 2018-07-30 | 1,378.26 |
| 2018-07-27 | 1,378.26 |
| 2018-07-26 | 1,383.70 |
| 2018-07-25 | 1,367.39 |
| 2018-07-24 | 1,378.26 |
| 2018-07-23 | 1,394.57 |
| 2018-07-20 | 1,410.87 |
| 2018-07-19 | 1,405.43 |
| 2018-07-18 | 1,410.87 |
| 2018-07-17 | 1,416.30 |
| 2018-07-16 | 1,405.43 |
| 2018-07-13 | 1,389.13 |
| 2018-07-12 | 1,405.43 |
| 2018-07-11 | 1,372.83 |
| 2018-07-10 | 1,410.87 |
| 2018-07-09 | 1,400.00 |
| 2018-07-06 | 1,372.83 |
| 2018-07-05 | 1,378.26 |
| 2018-07-04 | 1,427.17 |
| 2018-07-03 | 1,378.26 |
| 2018-06-29 | 1,421.74 |
| 2018-06-28 | 1,427.17 |
| 2018-06-27 | 1,427.17 |
| 2018-06-26 | 1,432.61 |
| 2018-06-25 | 1,427.17 |
| 2018-06-22 | 1,454.35 |
| 2018-06-21 | 1,454.35 |
| 2018-06-20 | 1,454.35 |
| 2018-06-19 | 1,367.39 |
| 2018-06-15 | 1,416.30 |
| 2018-06-14 | 1,476.09 |
| 2018-06-13 | 1,476.09 |
| 2018-06-12 | 1,476.09 |
| 2018-06-11 | 1,481.52 |
| 2018-06-08 | 1,454.35 |
| 2018-06-07 | 1,465.22 |
| 2018-06-06 | 1,476.09 |
| 2018-06-05 | 1,470.65 |
| 2018-06-04 | 1,497.83 |
| 2018-06-01 | 1,503.26 |
| 2018-05-31 | 1,519.57 |
| 2018-05-30 | 1,514.13 |
| 2018-05-29 | 1,530.43 |
| 2018-05-28 | 1,530.43 |
| 2018-05-25 | 1,530.43 |
| 2018-05-24 | 1,541.30 |
| 2018-05-23 | 1,530.43 |
| 2018-05-21 | 1,525.00 |
| 2018-05-18 | 1,530.43 |
| 2018-05-17 | 1,530.43 |
| 2018-05-16 | 1,530.43 |
| 2018-05-15 | 1,530.43 |
| 2018-05-14 | 1,530.43 |
| 2018-05-11 | 1,552.17 |
| 2018-05-10 | 1,546.74 |
| 2018-05-09 | 1,530.43 |
| 2018-05-08 | 1,546.74 |
| 2018-05-07 | 1,546.74 |
| 2018-05-04 | 1,530.43 |
| 2018-05-03 | 1,563.04 |
| 2018-05-02 | 1,530.43 |
| 2018-04-30 | 1,579.35 |
| 2018-04-27 | 1,541.30 |
| 2018-04-26 | 1,541.30 |
| 2018-04-25 | 1,530.43 |
| 2018-04-24 | 1,535.87 |
| 2018-04-23 | 1,541.30 |
| 2018-04-20 | 1,546.74 |
| 2018-04-19 | 1,552.17 |
| 2018-04-18 | 1,557.61 |
| 2018-04-17 | 1,557.61 |
| 2018-04-16 | 1,546.74 |
| 2018-04-13 | 1,579.35 |
| 2018-04-12 | 1,573.91 |
| 2018-04-11 | 1,573.91 |
| 2018-04-10 | 1,573.91 |
| 2018-04-09 | 1,563.04 |
| 2018-04-06 | 1,557.61 |
| 2018-04-04 | 1,563.04 |
| 2018-04-03 | 1,584.78 |
| 2018-03-29 | 1,541.30 |
| 2018-03-28 | 1,546.74 |
| 2018-03-27 | 1,535.87 |
| 2018-03-26 | 1,546.74 |
| 2018-03-23 | 1,541.30 |
| 2018-03-22 | 1,546.74 |
| 2018-03-21 | 1,546.74 |
| 2018-03-20 | 1,541.30 |
| 2018-03-19 | 1,557.61 |
| 2018-03-16 | 1,557.61 |
| 2018-03-15 | 1,541.30 |
| 2018-03-14 | 1,563.04 |
| 2018-03-13 | 1,557.61 |
| 2018-03-12 | 1,557.61 |
| 2018-03-09 | 1,546.74 |
| 2018-03-08 | 1,552.17 |
| 2018-03-07 | 1,535.87 |
| 2018-03-06 | 1,552.17 |
| 2018-03-05 | 1,535.87 |
| 2018-03-02 | 1,563.04 |
| 2018-03-01 | 1,552.17 |
| 2018-02-28 | 1,530.43 |
| 2018-02-27 | 1,530.43 |
| 2018-02-26 | 1,530.43 |
| 2018-02-23 | 1,563.04 |
| 2018-02-22 | 1,535.87 |
| 2018-02-21 | 1,590.22 |
| 2018-02-20 | 1,563.04 |
| 2018-02-15 | 1,546.74 |
| 2018-02-14 | 1,552.17 |
| 2018-02-13 | 1,552.17 |
| 2018-02-12 | 1,552.17 |
| 2018-02-09 | 1,530.43 |
| 2018-02-08 | 1,568.48 |
| 2018-02-07 | 1,546.74 |
| 2018-02-06 | 1,530.43 |
| 2018-02-05 | 1,573.91 |
| 2018-02-02 | 1,579.35 |
| 2018-02-01 | 1,595.65 |
| 2018-01-31 | 1,579.35 |
| 2018-01-30 | 1,590.22 |
| 2018-01-29 | 1,573.91 |
| 2018-01-26 | 1,611.96 |
| 2018-01-25 | 1,601.09 |
| 2018-01-24 | 1,628.26 |
| 2018-01-23 | 1,639.13 |
| 2018-01-22 | 1,639.13 |
| 2018-01-19 | 1,639.13 |
| 2018-01-18 | 1,611.96 |
| 2018-01-17 | 1,644.57 |
| 2018-01-16 | 1,660.87 |
| 2018-01-15 | 1,655.43 |
| 2018-01-12 | 1,688.04 |
| 2018-01-11 | 1,677.17 |
| 2018-01-10 | 1,677.17 |
| 2018-01-09 | 1,688.04 |
| 2018-01-08 | 1,671.74 |
| 2018-01-05 | 1,688.04 |
| 2018-01-04 | 1,693.48 |
| 2018-01-03 | 1,709.78 |
| 2018-01-02 | 1,742.39 |
| 2017-12-29 | 1,736.96 |
| 2017-12-28 | 1,715.22 |
| 2017-12-27 | 1,693.48 |
| 2017-12-22 | 1,698.91 |
| 2017-12-21 | 1,720.65 |
| 2017-12-20 | 1,704.35 |
| 2017-12-19 | 1,742.39 |
| 2017-12-18 | 1,720.65 |
| 2017-12-15 | 1,720.65 |
| 2017-12-14 | 1,845.65 |
| 2017-12-13 | 1,802.17 |
| 2017-12-12 | 1,622.83 |
| 2017-12-11 | 1,584.78 |
| 2017-12-08 | 1,573.91 |
| 2017-12-07 | 1,563.04 |
| 2017-12-06 | 1,557.61 |
| 2017-12-05 | 1,557.61 |
| 2017-12-04 | 1,568.48 |
| 2017-12-01 | 1,557.61 |
| 2017-11-30 | 1,579.35 |
| 2017-11-29 | 1,557.61 |
| 2017-11-28 | 1,557.61 |
| 2017-11-27 | 1,563.04 |
| 2017-11-24 | 1,579.35 |
| 2017-11-23 | 1,584.78 |
| 2017-11-22 | 1,579.35 |
| 2017-11-21 | 1,573.91 |
| 2017-11-20 | 1,573.91 |
| 2017-11-17 | 1,590.22 |
| 2017-11-16 | 1,584.78 |
| 2017-11-15 | 1,573.91 |
| 2017-11-14 | 1,573.91 |
| 2017-11-13 | 1,573.91 |
| 2017-11-10 | 1,535.87 |
| 2017-11-09 | 1,552.17 |
| 2017-11-08 | 1,552.17 |
| 2017-11-07 | 1,563.04 |
| 2017-11-06 | 1,552.17 |
| 2017-11-03 | 1,563.04 |
| 2017-11-02 | 1,568.48 |
| 2017-11-01 | 1,557.61 |
| 2017-10-31 | 1,579.35 |
| 2017-10-30 | 1,579.35 |
| 2017-10-27 | 1,584.78 |
| 2017-10-26 | 1,546.74 |
| 2017-10-25 | 1,557.61 |
| 2017-10-24 | 1,546.74 |
| 2017-10-23 | 1,579.35 |
| 2017-10-20 | 1,552.17 |
| 2017-10-19 | 1,541.30 |
| 2017-10-18 | 1,546.74 |
| 2017-10-17 | 1,541.30 |
| 2017-10-16 | 1,584.78 |
| 2017-10-13 | 1,628.26 |
| 2017-10-12 | 1,633.70 |
| 2017-10-11 | 1,633.70 |
| 2017-10-10 | 1,639.13 |
| 2017-10-09 | 1,644.57 |
| 2017-10-06 | 1,660.87 |
| 2017-10-04 | 1,650.00 |
| 2017-10-03 | 1,655.43 |
| 2017-09-29 | 1,666.30 |
| 2017-09-28 | 1,666.30 |
| 2017-09-27 | 1,655.43 |
| 2017-09-26 | 1,655.43 |
| 2017-09-25 | 1,655.43 |
| 2017-09-22 | 1,660.87 |
| 2017-09-21 | 1,666.30 |
| 2017-09-20 | 1,666.30 |
| 2017-09-19 | 1,671.74 |
| 2017-09-18 | 1,666.30 |
| 2017-09-15 | 1,671.74 |
| 2017-09-14 | 1,650.00 |
| 2017-09-13 | 1,660.87 |
| 2017-09-12 | 1,655.43 |
| 2017-09-11 | 1,666.30 |
| 2017-09-08 | 1,660.87 |
| 2017-09-07 | 1,650.00 |
| 2017-09-06 | 1,671.74 |
| 2017-09-05 | 1,628.26 |
| 2017-09-04 | 1,622.83 |
| 2017-09-01 | 1,611.96 |
| 2017-08-31 | 1,617.39 |
| 2017-08-30 | 1,611.96 |
| 2017-08-29 | 1,617.39 |
| 2017-08-28 | 1,617.39 |
| 2017-08-25 | 1,622.83 |
| 2017-08-24 | 1,617.39 |
| 2017-08-22 | 1,611.96 |
| 2017-08-21 | 1,595.65 |
| 2017-08-18 | 1,601.09 |
| 2017-08-17 | 1,601.09 |
| 2017-08-16 | 1,595.65 |
| 2017-08-15 | 1,557.61 |
| 2017-08-14 | 1,557.61 |
| 2017-08-11 | 1,563.04 |
| 2017-08-10 | 1,568.48 |
| 2017-08-09 | 1,573.91 |
| 2017-08-08 | 1,579.35 |
| 2017-08-07 | 1,557.61 |
| 2017-08-04 | 1,568.48 |
| 2017-08-03 | 1,563.04 |
| 2017-08-02 | 1,568.48 |
| 2017-08-01 | 1,584.78 |
| 2017-07-31 | 1,606.52 |
| 2017-07-28 | 1,611.96 |
| 2017-07-27 | 1,573.91 |
| 2017-07-26 | 1,584.78 |
| 2017-07-25 | 1,584.78 |
| 2017-07-24 | 1,595.65 |
| 2017-07-21 | 1,595.65 |
| 2017-07-20 | 1,573.91 |
| 2017-07-19 | 1,541.30 |
| 2017-07-18 | 1,579.35 |
| 2017-07-17 | 1,611.96 |
| 2017-07-14 | 1,622.83 |
| 2017-07-13 | 1,628.26 |
| 2017-07-12 | 1,633.70 |
| 2017-07-11 | 1,628.26 |
| 2017-07-10 | 1,617.39 |
| 2017-07-07 | 1,617.39 |
| 2017-07-06 | 1,628.26 |
| 2017-07-05 | 1,617.39 |
| 2017-07-04 | 1,622.83 |
| 2017-07-03 | 1,650.00 |
| 2017-06-30 | 1,650.00 |
| 2017-06-29 | 1,682.61 |
| 2017-06-28 | 1,688.04 |
| 2017-06-27 | 1,688.04 |
| 2017-06-26 | 1,682.61 |
| 2017-06-23 | 1,682.61 |
| 2017-06-22 | 1,655.43 |
| 2017-06-21 | 1,601.09 |
| 2017-06-20 | 1,601.09 |
| 2017-06-19 | 1,606.52 |
| 2017-06-16 | 1,655.43 |
| 2017-06-15 | 1,660.87 |
| 2017-06-14 | 1,644.57 |
| 2017-06-13 | 1,650.00 |
| 2017-06-12 | 1,622.83 |
| 2017-06-09 | 1,541.30 |
| 2017-06-08 | 1,611.96 |
| 2017-06-07 | 1,611.96 |
| 2017-06-06 | 1,633.70 |
| 2017-06-05 | 1,622.83 |
| 2017-06-02 | 1,622.83 |
| 2017-06-01 | 1,633.70 |
| 2017-05-31 | 1,655.43 |
| 2017-05-29 | 1,633.70 |
| 2017-05-26 | 1,688.04 |
| 2017-05-25 | 1,709.78 |
| 2017-05-24 | 1,704.35 |
| 2017-05-23 | 1,666.30 |
| 2017-05-22 | 1,688.04 |
| 2017-05-19 | 1,715.22 |
| 2017-05-18 | 1,709.78 |
| 2017-05-17 | 1,753.26 |
| 2017-05-16 | 1,856.52 |
| 2017-05-15 | 1,845.65 |
| 2017-05-12 | 1,883.70 |
| 2017-05-11 | 1,905.43 |
| 2017-05-10 | 1,938.04 |
| 2017-05-09 | 1,965.22 |
| 2017-05-08 | 2,019.57 |
| 2017-05-05 | 1,997.83 |
| 2017-05-04 | 1,986.96 |
| 2017-05-02 | 1,948.91 |
| 2017-04-28 | 1,910.87 |
| 2017-04-27 | 1,856.52 |
| 2017-04-26 | 1,780.43 |
| 2017-04-25 | 1,726.09 |
| 2017-04-24 | 1,715.22 |
| 2017-04-21 | 1,704.35 |
| 2017-04-20 | 1,704.35 |
| 2017-04-19 | 1,688.04 |
| 2017-04-18 | 1,688.04 |
| 2017-04-13 | 1,677.17 |
| 2017-04-12 | 1,677.17 |
| 2017-04-11 | 1,671.74 |
| 2017-04-10 | 1,671.74 |
| 2017-04-07 | 1,677.17 |
| 2017-04-06 | 1,682.61 |
| 2017-04-05 | 1,693.48 |
| 2017-04-03 | 1,671.74 |
| 2017-03-31 | 1,671.74 |
| 2017-03-30 | 1,666.30 |
| 2017-03-29 | 1,688.04 |
| 2017-03-28 | 1,693.48 |
| 2017-03-27 | 1,682.61 |
| 2017-03-24 | 1,736.96 |
| 2017-03-23 | 1,693.48 |
| 2017-03-22 | 1,693.48 |
| 2017-03-21 | 1,693.48 |
| 2017-03-20 | 1,633.70 |
| 2017-03-17 | 1,639.13 |
| 2017-03-16 | 1,639.13 |
| 2017-03-15 | 1,655.43 |
| 2017-03-14 | 1,655.43 |
| 2017-03-13 | 1,650.00 |
| 2017-03-10 | 1,622.83 |
| 2017-03-09 | 1,617.39 |
| 2017-03-08 | 1,633.70 |
| 2017-03-07 | 1,639.13 |
| 2017-03-06 | 1,617.39 |
| 2017-03-03 | 1,628.26 |
| 2017-03-02 | 1,639.13 |
| 2017-03-01 | 1,660.87 |
| 2017-02-28 | 1,644.57 |
| 2017-02-27 | 1,628.26 |
| 2017-02-24 | 1,628.26 |
| 2017-02-23 | 1,611.96 |
| 2017-02-22 | 1,611.96 |
| 2017-02-21 | 1,622.83 |
| 2017-02-20 | 1,622.83 |
| 2017-02-17 | 1,622.83 |
| 2017-02-16 | 1,595.65 |
| 2017-02-15 | 1,595.65 |
| 2017-02-14 | 1,611.96 |
| 2017-02-13 | 1,579.35 |
| 2017-02-10 | 1,601.09 |
| 2017-02-09 | 1,628.26 |
| 2017-02-08 | 1,617.39 |
| 2017-02-07 | 1,622.83 |
| 2017-02-06 | 1,644.57 |
| 2017-02-03 | 1,655.43 |
| 2017-02-02 | 1,666.30 |
| 2017-02-01 | 1,671.74 |
| 2017-01-27 | 1,660.87 |
| 2017-01-26 | 1,644.57 |
| 2017-01-25 | 1,639.13 |
| 2017-01-24 | 1,639.13 |
| 2017-01-23 | 1,633.70 |
| 2017-01-20 | 1,628.26 |
| 2017-01-19 | 1,628.26 |
| 2017-01-18 | 1,633.70 |
| 2017-01-17 | 1,628.26 |
| 2017-01-16 | 1,666.30 |
| 2017-01-13 | 1,601.09 |
| 2017-01-12 | 1,601.09 |
| 2017-01-11 | 1,622.83 |
| 2017-01-10 | 1,622.83 |
| 2017-01-09 | 1,606.52 |
| 2017-01-06 | 1,617.39 |
| 2017-01-05 | 1,617.39 |
| 2017-01-04 | 1,628.26 |
| 2017-01-03 | 1,633.70 |
| 2016-12-30 | 1,617.39 |
| 2016-12-29 | 1,628.26 |
| 2016-12-28 | 1,622.83 |
| 2016-12-23 | 1,639.13 |
| 2016-12-22 | 1,628.26 |
| 2016-12-21 | 1,617.39 |
| 2016-12-20 | 1,655.43 |
| 2016-12-19 | 1,633.70 |
| 2016-12-16 | 1,633.70 |
| 2016-12-15 | 1,633.70 |
| 2016-12-14 | 1,633.70 |
| 2016-12-13 | 1,617.39 |
| 2016-12-12 | 1,671.74 |
| 2016-12-09 | 1,704.35 |
| 2016-12-08 | 1,720.65 |
| 2016-12-07 | 1,704.35 |
| 2016-12-06 | 1,747.83 |
| 2016-12-05 | 1,775.00 |
| 2016-12-02 | 1,796.74 |
| 2016-12-01 | 1,758.70 |
| 2016-11-30 | 1,791.30 |
| 2016-11-29 | 1,861.96 |
| 2016-11-28 | 1,878.26 |
| 2016-11-25 | 1,851.09 |
| 2016-11-24 | 1,802.17 |
| 2016-11-23 | 1,823.91 |
| 2016-11-22 | 1,769.57 |
| 2016-11-21 | 1,677.17 |
| 2016-11-18 | 1,666.30 |
| 2016-11-17 | 1,639.13 |
| 2016-11-16 | 1,628.26 |
| 2016-11-15 | 1,633.70 |
| 2016-11-14 | 1,633.70 |
| 2016-11-11 | 1,633.70 |
| 2016-11-10 | 1,633.70 |
| 2016-11-09 | 1,622.83 |
| 2016-11-08 | 1,639.13 |
| 2016-11-07 | 1,628.26 |
| 2016-11-04 | 1,639.13 |
| 2016-11-03 | 1,628.26 |
| 2016-11-02 | 1,606.52 |
| 2016-11-01 | 1,584.78 |
| 2016-10-31 | 1,617.39 |
| 2016-10-28 | 1,628.26 |
| 2016-10-27 | 1,622.83 |
| 2016-10-26 | 1,639.13 |
| 2016-10-25 | 1,639.13 |
| 2016-10-24 | 1,617.39 |
| 2016-10-20 | 1,633.70 |
| 2016-10-19 | 1,611.96 |
| 2016-10-18 | 1,644.57 |
| 2016-10-17 | 1,660.87 |
| 2016-10-14 | 1,666.30 |
| 2016-10-13 | 1,660.87 |
| 2016-10-12 | 1,655.43 |
| 2016-10-11 | 1,644.57 |
| 2016-10-07 | 1,584.78 |
| 2016-10-06 | 1,622.83 |
| 2016-10-05 | 1,650.00 |
| 2016-10-04 | 1,655.43 |
| 2016-10-03 | 1,655.43 |
| 2016-09-30 | 1,650.00 |
| 2016-09-29 | 1,666.30 |
| 2016-09-28 | 1,660.87 |
| 2016-09-27 | 1,666.30 |
| 2016-09-26 | 1,666.30 |
| 2016-09-23 | 1,660.87 |
| 2016-09-22 | 1,666.30 |
| 2016-09-21 | 1,584.78 |
| 2016-09-20 | 1,584.78 |
| 2016-09-19 | 1,650.00 |
| 2016-09-15 | 1,666.30 |
| 2016-09-14 | 1,666.30 |
| 2016-09-13 | 1,660.87 |
| 2016-09-12 | 1,611.96 |
| 2016-09-09 | 1,780.43 |
| 2016-09-08 | 1,823.91 |
| 2016-09-07 | 1,823.91 |
| 2016-09-06 | 1,823.91 |
| 2016-09-05 | 1,834.78 |
| 2016-09-02 | 1,813.04 |
| 2016-09-01 | 1,818.48 |
| 2016-08-31 | 1,813.04 |
| 2016-08-30 | 1,829.35 |
| 2016-08-29 | 1,851.09 |
| 2016-08-26 | 1,861.96 |
| 2016-08-25 | 1,840.22 |
| 2016-08-24 | 1,834.78 |
| 2016-08-23 | 1,840.22 |
| 2016-08-22 | 1,845.65 |
| 2016-08-19 | 1,840.22 |
| 2016-08-18 | 1,639.13 |
| 2016-08-17 | 1,573.91 |
| 2016-08-16 | 1,530.43 |
| 2016-08-15 | 1,525.00 |
| 2016-08-12 | 1,476.09 |
| 2016-08-11 | 1,427.17 |
| 2016-08-10 | 1,405.43 |
| 2016-08-09 | 1,383.70 |
| 2016-08-08 | 1,389.13 |
| 2016-08-05 | 1,394.57 |
| 2016-08-04 | 1,416.30 |
| 2016-08-03 | 1,372.83 |
| 2016-08-01 | 1,389.13 |
| 2016-07-29 | 1,383.70 |
| 2016-07-28 | 1,432.61 |
| 2016-07-27 | 1,389.13 |
| 2016-07-26 | 1,334.78 |
| 2016-07-25 | 1,296.74 |
| 2016-07-22 | 1,334.78 |
| 2016-07-21 | 1,302.17 |
| 2016-07-20 | 1,258.70 |
| 2016-07-19 | 1,177.17 |
| 2016-07-18 | 1,101.09 |
| 2016-07-15 | 970.65 |
| 2016-07-14 | 965.22 |
| 2016-07-13 | 959.78 |
| 2016-07-12 | 965.22 |
| 2016-07-11 | 970.65 |
| 2016-07-08 | 948.91 |
| 2016-07-07 | 943.48 |
| 2016-07-06 | 932.61 |
| 2016-07-05 | 932.61 |
| 2016-07-04 | 932.61 |
| 2016-06-30 | 921.74 |
| 2016-06-29 | 894.57 |
| 2016-06-28 | 905.43 |
| 2016-06-27 | 916.30 |
| 2016-06-24 | 916.30 |
| 2016-06-23 | 921.74 |
| 2016-06-22 | 921.74 |
| 2016-06-21 | 932.61 |
| 2016-06-20 | 948.91 |
| 2016-06-17 | 932.61 |
| 2016-06-16 | 910.87 |
| 2016-06-15 | 910.87 |
| 2016-06-14 | 927.17 |
| 2016-06-13 | 916.30 |
| 2016-06-10 | 932.61 |
| 2016-06-08 | 900.00 |
| 2016-06-07 | 851.09 |
| 2016-06-06 | 856.52 |
| 2016-06-03 | 878.26 |
| 2016-06-02 | 932.61 |
| 2016-06-01 | 932.61 |
| 2016-05-31 | 910.87 |
| 2016-05-30 | 878.26 |
| 2016-05-27 | 883.70 |
| 2016-05-26 | 861.96 |
| 2016-05-25 | 807.61 |
| 2016-05-24 | 791.30 |
| 2016-05-23 | 753.26 |
| 2016-05-20 | 606.52 |
| 2016-05-19 | 601.09 |
| 2016-05-18 | 579.35 |
| 2016-05-17 | 590.22 |
| 2016-05-16 | 563.04 |
| 2016-05-13 | 541.30 |
| 2016-05-12 | 525.00 |
| 2016-05-11 | 535.87 |
| 2016-05-10 | 546.74 |
| 2016-05-09 | 552.17 |
| 2016-05-06 | 552.17 |
| 2016-05-05 | 573.91 |
| 2016-05-04 | 601.09 |
| 2016-05-03 | 566.30 |
| 2016-04-29 | 556.52 |
| 2016-04-28 | 504.35 |
| 2016-04-27 | 604.35 |
| 2016-04-26 | 633.70 |
| 2016-04-25 | 584.78 |
| 2016-04-22 | 542.39 |
| 2016-04-21 | 496.74 |
| 2016-04-20 | 481.52 |
| 2016-04-19 | 452.17 |
| 2016-04-18 | 421.74 |
| 2016-04-15 | 396.74 |
| 2016-04-14 | 383.70 |
| 2016-04-13 | 408.70 |
| 2016-04-12 | 345.65 |
| 2016-04-11 | 341.30 |
| 2016-04-08 | 343.48 |
| 2016-04-07 | 334.78 |
| 2016-04-06 | 335.87 |
| 2016-04-05 | 332.61 |
| 2016-04-01 | 338.04 |
| 2016-03-31 | 333.70 |
| 2016-03-30 | 327.17 |
| 2016-03-29 | 329.35 |
| 2016-03-24 | 332.61 |
| 2016-03-23 | 325.00 |
| 2016-03-22 | 329.35 |
| 2016-03-21 | 326.09 |
| 2016-03-18 | 331.52 |
| 2016-03-17 | 332.61 |
| 2016-03-16 | 331.52 |
| 2016-03-15 | 327.17 |
| 2016-03-14 | 336.96 |
| 2016-03-11 | 335.87 |
| 2016-03-10 | 334.78 |
| 2016-03-09 | 330.43 |
| 2016-03-08 | 331.52 |
| 2016-03-07 | 325.00 |
| 2016-03-04 | 329.35 |
| 2016-03-03 | 329.35 |
| 2016-03-02 | 328.26 |
| 2016-03-01 | 329.35 |
| 2016-02-29 | 334.78 |
| 2016-02-26 | 336.96 |
| 2016-02-25 | 340.22 |
| 2016-02-24 | 343.48 |
| 2016-02-23 | 344.57 |
| 2016-02-22 | 351.09 |
| 2016-02-19 | 351.09 |
| 2016-02-18 | 343.48 |
| 2016-02-17 | 354.35 |
| 2016-02-16 | 347.83 |
| 2016-02-15 | 342.39 |
| 2016-02-12 | 338.04 |
| 2016-02-11 | 334.78 |
| 2016-02-05 | 339.13 |
| 2016-02-04 | 332.61 |
| 2016-02-03 | 323.91 |
| 2016-02-02 | 334.78 |
| 2016-02-01 | 329.35 |
| 2016-01-29 | 313.04 |
| 2016-01-28 | 321.74 |
| 2016-01-27 | 315.22 |
| 2016-01-26 | 307.61 |
| 2016-01-25 | 329.35 |
| 2016-01-22 | 317.39 |
| 2016-01-21 | 327.17 |
| 2016-01-20 | 350.00 |
| 2016-01-19 | 358.70 |
| 2016-01-18 | 344.57 |
| 2016-01-15 | 345.65 |
| 2016-01-14 | 334.78 |
| 2016-01-13 | 281.52 |
| 2016-01-12 | 279.35 |
| 2016-01-11 | 270.65 |
| 2016-01-08 | 276.09 |
| 2016-01-07 | 270.65 |
| 2016-01-06 | 280.43 |
| 2016-01-05 | 282.61 |
| 2016-01-04 | 280.43 |
| 2015-12-31 | 277.17 |
| 2015-12-30 | 285.87 |
| 2015-12-29 | 282.61 |
| 2015-12-28 | 283.70 |
| 2015-12-24 | 280.43 |
| 2015-12-23 | 280.43 |
| 2015-12-22 | 285.87 |
| 2015-12-21 | 282.61 |
| 2015-12-18 | 275.00 |
| 2015-12-17 | 284.78 |
| 2015-12-16 | 283.70 |
| 2015-12-15 | 284.78 |
| 2015-12-14 | 275.00 |
| 2015-12-11 | 277.17 |
| 2015-12-10 | 289.13 |
| 2015-12-09 | 275.00 |
| 2015-12-08 | 236.96 |
| 2015-12-07 | 236.96 |
| 2015-12-04 | 264.13 |
| 2015-12-03 | 270.65 |
| 2015-12-02 | 267.39 |
| 2015-12-01 | 251.09 |
| 2015-11-30 | 273.91 |
| 2015-11-27 | 278.26 |
| 2015-11-26 | 300.00 |
| 2015-11-25 | 301.09 |
| 2015-11-24 | 289.13 |
| 2015-11-23 | 276.09 |
| 2015-11-20 | 217.39 |
| 2015-11-19 | 214.13 |
| 2015-11-18 | 213.04 |
| 2015-11-17 | 208.70 |
| 2015-11-16 | 198.91 |
| 2015-11-13 | 163.04 |
| 2015-11-12 | 150.00 |
| 2015-11-11 | 207.61 |
| 2015-11-10 | 122.83 |
| 2015-11-09 | 67.39 |
| 2015-11-06 | 67.39 |
| 2015-11-05 | 67.39 |
| 2015-11-04 | 73.91 |
| 2015-11-03 | 58.70 |
| 2015-11-02 | 45.65 |
| 2015-10-30 | 22.83 |
| 2015-10-29 | 4.35 |
| 2015-10-28 | 3.26 |
| 2015-10-27 | -2.17 |
| 2015-10-26 | -5.43 |
| 2015-10-23 | -7.61 |
| 2015-10-22 | 4.35 |
| 2015-10-20 | 1.09 |
| 2015-10-19 | 7.61 |
| 2015-10-16 | 5.43 |
| 2015-10-15 | 3.26 |
| 2015-10-14 | 4.35 |
| 2015-10-13 | 4.35 |
| 2015-10-12 | 0.00 |
| 2015-10-09 | 3.26 |
| 2015-10-08 | 0.00 |
| 2015-10-07 | -1.09 |
| 2015-10-06 | -2.17 |
| 2015-10-05 | -6.52 |
| 2015-10-02 | 0.00 |
| 2015-09-30 | 0.00 |
| 2015-09-29 | 0.00 |
| 2015-09-25 | 1.09 |
| 2015-09-24 | -2.17 |
| 2015-09-23 | -14.13 |
| 2015-09-22 | -6.52 |
| 2015-09-21 | -4.35 |
| 2015-09-18 | -14.13 |
| 2015-09-17 | -7.61 |
| 2015-09-16 | -13.04 |
| 2015-09-15 | -9.78 |
| 2015-09-14 | -7.61 |
| 2015-09-11 | -13.04 |
| 2015-09-10 | -8.70 |
| 2015-09-09 | -8.70 |
| 2015-09-08 | -8.70 |
| 2015-09-07 | -16.30 |
| 2015-09-04 | -15.22 |
| 2015-09-02 | -18.48 |
| 2015-09-01 | -18.48 |
| 2015-08-31 | -18.48 |
| 2015-08-28 | -13.04 |
| 2015-08-27 | -14.13 |
| 2015-08-26 | -14.13 |
| 2015-08-25 | -7.61 |
| 2015-08-24 | -13.04 |
| 2015-08-21 | -7.61 |
| 2015-08-20 | -4.35 |
| 2015-08-19 | -7.61 |
| 2015-08-18 | -6.52 |
| 2015-08-17 | -1.09 |
| 2015-08-14 | -2.17 |
| 2015-08-13 | -6.52 |
| 2015-08-12 | -5.43 |
| 2015-08-11 | -3.26 |
| 2015-08-10 | -4.35 |
| 2015-08-07 | -4.35 |
| 2015-08-06 | -4.35 |
| 2015-08-05 | -3.26 |
| 2015-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy