Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2005 % |
|---|---|
| 2025-09-02 | 57.51 |
| 2025-09-01 | 59.17 |
| 2025-08-29 | 56.96 |
| 2025-08-28 | 56.96 |
| 2025-08-27 | 63.59 |
| 2025-08-26 | 68.02 |
| 2025-08-25 | 71.33 |
| 2025-08-22 | 66.91 |
| 2025-08-21 | 69.12 |
| 2025-08-20 | 68.57 |
| 2025-08-19 | 72.44 |
| 2025-08-18 | 72.44 |
| 2025-08-15 | 70.23 |
| 2025-08-14 | 67.46 |
| 2025-08-13 | 68.57 |
| 2025-08-12 | 66.91 |
| 2025-08-11 | 66.91 |
| 2025-08-08 | 65.25 |
| 2025-08-07 | 65.80 |
| 2025-08-06 | 65.80 |
| 2025-08-05 | 68.02 |
| 2025-08-04 | 67.46 |
| 2025-08-01 | 70.23 |
| 2025-07-31 | 71.88 |
| 2025-07-30 | 77.96 |
| 2025-07-29 | 77.41 |
| 2025-07-28 | 75.20 |
| 2025-07-25 | 74.65 |
| 2025-07-24 | 74.65 |
| 2025-07-23 | 71.33 |
| 2025-07-22 | 72.44 |
| 2025-07-21 | 72.44 |
| 2025-07-18 | 74.65 |
| 2025-07-17 | 71.88 |
| 2025-07-16 | 66.36 |
| 2025-07-15 | 61.38 |
| 2025-07-14 | 61.94 |
| 2025-07-11 | 58.62 |
| 2025-07-10 | 56.96 |
| 2025-07-09 | 57.51 |
| 2025-07-08 | 55.86 |
| 2025-07-07 | 55.30 |
| 2025-07-04 | 55.30 |
| 2025-07-03 | 56.96 |
| 2025-07-02 | 55.30 |
| 2025-06-30 | 53.65 |
| 2025-06-27 | 51.99 |
| 2025-06-26 | 51.43 |
| 2025-06-25 | 53.09 |
| 2025-06-24 | 51.99 |
| 2025-06-23 | 49.78 |
| 2025-06-20 | 49.78 |
| 2025-06-19 | 47.57 |
| 2025-06-18 | 54.20 |
| 2025-06-17 | 56.41 |
| 2025-06-16 | 59.72 |
| 2025-06-13 | 60.83 |
| 2025-06-12 | 66.91 |
| 2025-06-11 | 63.59 |
| 2025-06-10 | 64.70 |
| 2025-06-09 | 65.80 |
| 2025-06-06 | 61.38 |
| 2025-06-05 | 55.30 |
| 2025-06-04 | 56.96 |
| 2025-06-03 | 54.75 |
| 2025-06-02 | 53.09 |
| 2025-05-30 | 61.94 |
| 2025-05-29 | 70.23 |
| 2025-05-28 | 63.59 |
| 2025-05-27 | 65.80 |
| 2025-05-26 | 63.04 |
| 2025-05-23 | 66.36 |
| 2025-05-22 | 60.83 |
| 2025-05-21 | 62.49 |
| 2025-05-20 | 58.07 |
| 2025-05-19 | 57.79 |
| 2025-05-16 | 54.58 |
| 2025-05-15 | 54.58 |
| 2025-05-14 | 55.12 |
| 2025-05-13 | 55.12 |
| 2025-05-12 | 59.93 |
| 2025-05-09 | 58.33 |
| 2025-05-08 | 62.07 |
| 2025-05-07 | 61.53 |
| 2025-05-06 | 58.86 |
| 2025-05-02 | 57.79 |
| 2025-04-30 | 57.79 |
| 2025-04-29 | 57.79 |
| 2025-04-28 | 58.86 |
| 2025-04-25 | 61.00 |
| 2025-04-24 | 61.53 |
| 2025-04-23 | 62.60 |
| 2025-04-22 | 64.74 |
| 2025-04-17 | 59.40 |
| 2025-04-16 | 57.79 |
| 2025-04-15 | 61.53 |
| 2025-04-14 | 63.67 |
| 2025-04-11 | 62.60 |
| 2025-04-10 | 62.60 |
| 2025-04-09 | 62.60 |
| 2025-04-08 | 62.07 |
| 2025-04-07 | 58.86 |
| 2025-04-03 | 81.86 |
| 2025-04-02 | 84.00 |
| 2025-04-01 | 79.72 |
| 2025-03-31 | 72.23 |
| 2025-03-28 | 69.02 |
| 2025-03-27 | 84.53 |
| 2025-03-26 | 76.51 |
| 2025-03-25 | 78.12 |
| 2025-03-24 | 78.12 |
| 2025-03-21 | 79.19 |
| 2025-03-20 | 82.93 |
| 2025-03-19 | 84.53 |
| 2025-03-18 | 80.26 |
| 2025-03-17 | 75.98 |
| 2025-03-14 | 75.44 |
| 2025-03-13 | 71.16 |
| 2025-03-12 | 71.16 |
| 2025-03-11 | 72.77 |
| 2025-03-10 | 72.23 |
| 2025-03-07 | 74.37 |
| 2025-03-06 | 73.84 |
| 2025-03-05 | 70.09 |
| 2025-03-04 | 69.56 |
| 2025-03-03 | 67.95 |
| 2025-02-28 | 69.02 |
| 2025-02-27 | 77.05 |
| 2025-02-26 | 75.44 |
| 2025-02-25 | 76.51 |
| 2025-02-24 | 79.72 |
| 2025-02-21 | 77.58 |
| 2025-02-20 | 76.51 |
| 2025-02-19 | 73.84 |
| 2025-02-18 | 73.84 |
| 2025-02-17 | 72.23 |
| 2025-02-14 | 75.44 |
| 2025-02-13 | 69.56 |
| 2025-02-12 | 72.23 |
| 2025-02-11 | 67.95 |
| 2025-02-10 | 75.98 |
| 2025-02-07 | 73.30 |
| 2025-02-06 | 72.23 |
| 2025-02-05 | 69.02 |
| 2025-02-04 | 67.42 |
| 2025-02-03 | 67.95 |
| 2025-01-28 | 69.02 |
| 2025-01-27 | 72.23 |
| 2025-01-24 | 71.70 |
| 2025-01-23 | 67.42 |
| 2025-01-22 | 68.49 |
| 2025-01-21 | 71.70 |
| 2025-01-20 | 71.16 |
| 2025-01-17 | 69.02 |
| 2025-01-16 | 70.09 |
| 2025-01-15 | 71.70 |
| 2025-01-14 | 72.23 |
| 2025-01-13 | 69.56 |
| 2025-01-10 | 70.09 |
| 2025-01-09 | 74.37 |
| 2025-01-08 | 72.77 |
| 2025-01-07 | 79.19 |
| 2025-01-06 | 82.40 |
| 2025-01-03 | 82.40 |
| 2025-01-02 | 80.26 |
| 2024-12-31 | 90.95 |
| 2024-12-30 | 89.88 |
| 2024-12-27 | 89.88 |
| 2024-12-24 | 91.49 |
| 2024-12-23 | 84.53 |
| 2024-12-20 | 80.26 |
| 2024-12-19 | 76.51 |
| 2024-12-18 | 82.40 |
| 2024-12-17 | 82.93 |
| 2024-12-16 | 85.07 |
| 2024-12-13 | 88.28 |
| 2024-12-12 | 92.56 |
| 2024-12-11 | 92.02 |
| 2024-12-10 | 88.81 |
| 2024-12-09 | 90.95 |
| 2024-12-06 | 88.28 |
| 2024-12-05 | 87.74 |
| 2024-12-04 | 91.49 |
| 2024-12-03 | 91.49 |
| 2024-12-02 | 92.02 |
| 2024-11-29 | 90.42 |
| 2024-11-28 | 90.95 |
| 2024-11-27 | 90.95 |
| 2024-11-26 | 86.67 |
| 2024-11-25 | 88.81 |
| 2024-11-22 | 99.51 |
| 2024-11-21 | 103.79 |
| 2024-11-20 | 109.14 |
| 2024-11-19 | 103.26 |
| 2024-11-18 | 102.19 |
| 2024-11-15 | 103.26 |
| 2024-11-14 | 106.46 |
| 2024-11-13 | 102.72 |
| 2024-11-12 | 107.00 |
| 2024-11-11 | 106.46 |
| 2024-11-08 | 109.14 |
| 2024-11-07 | 111.28 |
| 2024-11-06 | 105.40 |
| 2024-11-05 | 108.60 |
| 2024-11-04 | 104.33 |
| 2024-11-01 | 103.26 |
| 2024-10-31 | 101.65 |
| 2024-10-30 | 100.58 |
| 2024-10-29 | 101.65 |
| 2024-10-28 | 101.12 |
| 2024-10-25 | 104.86 |
| 2024-10-24 | 101.65 |
| 2024-10-23 | 102.72 |
| 2024-10-22 | 104.86 |
| 2024-10-21 | 105.93 |
| 2024-10-18 | 111.81 |
| 2024-10-17 | 106.46 |
| 2024-10-16 | 111.81 |
| 2024-10-15 | 113.95 |
| 2024-10-14 | 122.51 |
| 2024-10-10 | 124.65 |
| 2024-10-09 | 123.58 |
| 2024-10-08 | 130.53 |
| 2024-10-07 | 148.19 |
| 2024-10-04 | 135.35 |
| 2024-10-03 | 130.00 |
| 2024-10-02 | 138.56 |
| 2024-09-30 | 130.00 |
| 2024-09-27 | 117.70 |
| 2024-09-26 | 109.14 |
| 2024-09-25 | 102.19 |
| 2024-09-24 | 104.86 |
| 2024-09-23 | 103.26 |
| 2024-09-20 | 103.79 |
| 2024-09-19 | 105.40 |
| 2024-09-17 | 104.33 |
| 2024-09-16 | 105.40 |
| 2024-09-13 | 104.86 |
| 2024-09-12 | 97.91 |
| 2024-09-11 | 92.02 |
| 2024-09-10 | 100.39 |
| 2024-09-09 | 101.96 |
| 2024-09-05 | 101.96 |
| 2024-09-04 | 105.63 |
| 2024-09-03 | 105.10 |
| 2024-09-02 | 103.01 |
| 2024-08-30 | 102.49 |
| 2024-08-29 | 100.39 |
| 2024-08-28 | 96.73 |
| 2024-08-27 | 95.69 |
| 2024-08-26 | 92.02 |
| 2024-08-23 | 83.65 |
| 2024-08-22 | 81.04 |
| 2024-08-21 | 86.27 |
| 2024-08-20 | 85.74 |
| 2024-08-19 | 94.64 |
| 2024-08-16 | 95.16 |
| 2024-08-15 | 88.88 |
| 2024-08-14 | 100.92 |
| 2024-08-13 | 100.92 |
| 2024-08-12 | 102.49 |
| 2024-08-09 | 100.92 |
| 2024-08-08 | 101.96 |
| 2024-08-07 | 97.78 |
| 2024-08-06 | 92.02 |
| 2024-08-05 | 91.50 |
| 2024-08-02 | 96.73 |
| 2024-08-01 | 100.39 |
| 2024-07-31 | 104.06 |
| 2024-07-30 | 96.73 |
| 2024-07-29 | 93.07 |
| 2024-07-26 | 124.99 |
| 2024-07-25 | 123.42 |
| 2024-07-24 | 123.94 |
| 2024-07-23 | 128.65 |
| 2024-07-22 | 129.17 |
| 2024-07-19 | 126.56 |
| 2024-07-18 | 127.08 |
| 2024-07-17 | 124.99 |
| 2024-07-16 | 124.46 |
| 2024-07-15 | 124.46 |
| 2024-07-12 | 126.56 |
| 2024-07-11 | 125.51 |
| 2024-07-10 | 122.37 |
| 2024-07-09 | 126.56 |
| 2024-07-08 | 124.99 |
| 2024-07-05 | 127.08 |
| 2024-07-04 | 122.89 |
| 2024-07-03 | 123.94 |
| 2024-07-02 | 121.85 |
| 2024-06-28 | 120.80 |
| 2024-06-27 | 123.94 |
| 2024-06-26 | 126.56 |
| 2024-06-25 | 127.08 |
| 2024-06-24 | 132.31 |
| 2024-06-21 | 135.45 |
| 2024-06-20 | 140.68 |
| 2024-06-19 | 150.10 |
| 2024-06-18 | 148.53 |
| 2024-06-17 | 146.96 |
| 2024-06-14 | 155.33 |
| 2024-06-13 | 141.73 |
| 2024-06-12 | 143.30 |
| 2024-06-11 | 143.82 |
| 2024-06-07 | 150.62 |
| 2024-06-06 | 155.33 |
| 2024-06-05 | 144.87 |
| 2024-06-04 | 148.53 |
| 2024-06-03 | 143.30 |
| 2024-05-31 | 146.44 |
| 2024-05-30 | 148.01 |
| 2024-05-29 | 146.44 |
| 2024-05-28 | 148.53 |
| 2024-05-27 | 150.62 |
| 2024-05-24 | 141.21 |
| 2024-05-23 | 147.48 |
| 2024-05-22 | 148.53 |
| 2024-05-21 | 145.92 |
| 2024-05-20 | 148.53 |
| 2024-05-17 | 148.02 |
| 2024-05-16 | 150.07 |
| 2024-05-14 | 152.12 |
| 2024-05-13 | 157.76 |
| 2024-05-10 | 151.61 |
| 2024-05-09 | 145.97 |
| 2024-05-08 | 144.43 |
| 2024-05-07 | 149.04 |
| 2024-05-06 | 148.53 |
| 2024-05-03 | 144.94 |
| 2024-05-02 | 140.84 |
| 2024-04-30 | 144.94 |
| 2024-04-29 | 144.43 |
| 2024-04-26 | 145.46 |
| 2024-04-25 | 142.89 |
| 2024-04-24 | 143.92 |
| 2024-04-23 | 140.33 |
| 2024-04-22 | 143.41 |
| 2024-04-19 | 141.36 |
| 2024-04-18 | 139.82 |
| 2024-04-17 | 146.99 |
| 2024-04-16 | 135.72 |
| 2024-04-15 | 145.97 |
| 2024-04-12 | 151.09 |
| 2024-04-11 | 153.14 |
| 2024-04-10 | 154.17 |
| 2024-04-09 | 154.17 |
| 2024-04-08 | 146.48 |
| 2024-04-05 | 148.02 |
| 2024-04-03 | 152.63 |
| 2024-04-02 | 157.24 |
| 2024-03-28 | 164.42 |
| 2024-03-27 | 133.67 |
| 2024-03-26 | 130.08 |
| 2024-03-25 | 132.13 |
| 2024-03-22 | 139.31 |
| 2024-03-21 | 139.82 |
| 2024-03-20 | 139.31 |
| 2024-03-19 | 138.80 |
| 2024-03-18 | 137.77 |
| 2024-03-15 | 140.33 |
| 2024-03-14 | 144.43 |
| 2024-03-13 | 141.36 |
| 2024-03-12 | 138.28 |
| 2024-03-11 | 135.72 |
| 2024-03-08 | 135.72 |
| 2024-03-07 | 137.77 |
| 2024-03-06 | 136.75 |
| 2024-03-05 | 135.21 |
| 2024-03-04 | 139.82 |
| 2024-03-01 | 129.57 |
| 2024-02-29 | 125.98 |
| 2024-02-28 | 128.55 |
| 2024-02-27 | 127.52 |
| 2024-02-26 | 126.50 |
| 2024-02-23 | 129.06 |
| 2024-02-22 | 122.91 |
| 2024-02-21 | 121.37 |
| 2024-02-20 | 122.40 |
| 2024-02-19 | 115.74 |
| 2024-02-16 | 114.20 |
| 2024-02-15 | 106.51 |
| 2024-02-14 | 106.00 |
| 2024-02-09 | 108.56 |
| 2024-02-08 | 114.20 |
| 2024-02-07 | 113.17 |
| 2024-02-06 | 115.74 |
| 2024-02-05 | 107.02 |
| 2024-02-02 | 110.10 |
| 2024-02-01 | 116.76 |
| 2024-01-31 | 117.27 |
| 2024-01-30 | 119.83 |
| 2024-01-29 | 130.60 |
| 2024-01-26 | 130.08 |
| 2024-01-25 | 132.13 |
| 2024-01-24 | 134.18 |
| 2024-01-23 | 131.11 |
| 2024-01-22 | 127.52 |
| 2024-01-19 | 132.65 |
| 2024-01-18 | 135.21 |
| 2024-01-17 | 132.13 |
| 2024-01-16 | 145.97 |
| 2024-01-15 | 146.99 |
| 2024-01-12 | 141.36 |
| 2024-01-11 | 145.46 |
| 2024-01-10 | 149.04 |
| 2024-01-09 | 151.61 |
| 2024-01-08 | 145.46 |
| 2024-01-05 | 151.09 |
| 2024-01-04 | 153.66 |
| 2024-01-03 | 154.17 |
| 2024-01-02 | 150.58 |
| 2023-12-29 | 153.14 |
| 2023-12-28 | 154.17 |
| 2023-12-27 | 142.89 |
| 2023-12-22 | 140.84 |
| 2023-12-21 | 140.84 |
| 2023-12-20 | 139.31 |
| 2023-12-19 | 139.82 |
| 2023-12-18 | 144.43 |
| 2023-12-15 | 147.51 |
| 2023-12-14 | 149.04 |
| 2023-12-13 | 149.56 |
| 2023-12-12 | 146.48 |
| 2023-12-11 | 146.99 |
| 2023-12-08 | 143.92 |
| 2023-12-07 | 142.89 |
| 2023-12-06 | 149.04 |
| 2023-12-05 | 143.92 |
| 2023-12-04 | 148.53 |
| 2023-12-01 | 150.58 |
| 2023-11-30 | 147.51 |
| 2023-11-29 | 148.02 |
| 2023-11-28 | 155.19 |
| 2023-11-27 | 152.12 |
| 2023-11-24 | 155.19 |
| 2023-11-23 | 154.68 |
| 2023-11-22 | 152.63 |
| 2023-11-21 | 150.07 |
| 2023-11-20 | 151.09 |
| 2023-11-17 | 144.94 |
| 2023-11-16 | 145.46 |
| 2023-11-15 | 143.41 |
| 2023-11-14 | 129.57 |
| 2023-11-13 | 125.98 |
| 2023-11-10 | 124.96 |
| 2023-11-09 | 126.50 |
| 2023-11-08 | 129.57 |
| 2023-11-07 | 133.16 |
| 2023-11-06 | 132.65 |
| 2023-11-03 | 123.93 |
| 2023-11-02 | 124.96 |
| 2023-11-01 | 123.42 |
| 2023-10-31 | 119.83 |
| 2023-10-30 | 120.35 |
| 2023-10-27 | 117.27 |
| 2023-10-26 | 111.12 |
| 2023-10-25 | 112.15 |
| 2023-10-24 | 114.20 |
| 2023-10-20 | 111.64 |
| 2023-10-19 | 113.69 |
| 2023-10-18 | 115.22 |
| 2023-10-17 | 120.86 |
| 2023-10-16 | 118.81 |
| 2023-10-13 | 122.40 |
| 2023-10-12 | 125.47 |
| 2023-10-11 | 128.55 |
| 2023-10-10 | 125.98 |
| 2023-10-09 | 123.93 |
| 2023-10-06 | 124.45 |
| 2023-10-05 | 121.88 |
| 2023-10-04 | 123.42 |
| 2023-10-03 | 130.08 |
| 2023-09-29 | 132.65 |
| 2023-09-28 | 134.18 |
| 2023-09-27 | 135.21 |
| 2023-09-26 | 133.67 |
| 2023-09-25 | 124.96 |
| 2023-09-22 | 123.42 |
| 2023-09-21 | 117.79 |
| 2023-09-20 | 122.40 |
| 2023-09-19 | 125.98 |
| 2023-09-18 | 124.45 |
| 2023-09-15 | 117.79 |
| 2023-09-14 | 114.20 |
| 2023-09-13 | 116.76 |
| 2023-09-12 | 117.77 |
| 2023-09-11 | 114.74 |
| 2023-09-07 | 114.24 |
| 2023-09-06 | 117.77 |
| 2023-09-05 | 118.78 |
| 2023-09-04 | 117.26 |
| 2023-08-31 | 110.21 |
| 2023-08-30 | 115.75 |
| 2023-08-29 | 114.74 |
| 2023-08-28 | 104.66 |
| 2023-08-25 | 103.15 |
| 2023-08-24 | 103.65 |
| 2023-08-23 | 104.66 |
| 2023-08-22 | 107.18 |
| 2023-08-21 | 107.18 |
| 2023-08-18 | 104.16 |
| 2023-08-17 | 109.70 |
| 2023-08-16 | 109.20 |
| 2023-08-15 | 110.71 |
| 2023-08-14 | 106.17 |
| 2023-08-11 | 104.16 |
| 2023-08-10 | 105.67 |
| 2023-08-09 | 111.22 |
| 2023-08-08 | 110.21 |
| 2023-08-07 | 106.17 |
| 2023-08-04 | 113.23 |
| 2023-08-03 | 107.69 |
| 2023-08-02 | 108.19 |
| 2023-08-01 | 114.74 |
| 2023-07-31 | 119.78 |
| 2023-07-28 | 118.78 |
| 2023-07-27 | 117.26 |
| 2023-07-26 | 120.29 |
| 2023-07-25 | 120.79 |
| 2023-07-24 | 120.79 |
| 2023-07-21 | 125.83 |
| 2023-07-20 | 127.85 |
| 2023-07-19 | 127.35 |
| 2023-07-18 | 120.79 |
| 2023-07-14 | 128.35 |
| 2023-07-13 | 127.35 |
| 2023-07-12 | 128.86 |
| 2023-07-11 | 129.36 |
| 2023-07-10 | 131.38 |
| 2023-07-07 | 125.33 |
| 2023-07-06 | 120.79 |
| 2023-07-05 | 133.90 |
| 2023-07-04 | 150.53 |
| 2023-07-03 | 150.03 |
| 2023-06-30 | 152.05 |
| 2023-06-29 | 149.53 |
| 2023-06-28 | 153.06 |
| 2023-06-27 | 156.58 |
| 2023-06-26 | 156.08 |
| 2023-06-23 | 147.51 |
| 2023-06-21 | 155.07 |
| 2023-06-20 | 158.60 |
| 2023-06-19 | 160.11 |
| 2023-06-16 | 159.10 |
| 2023-06-15 | 160.11 |
| 2023-06-14 | 153.06 |
| 2023-06-13 | 155.58 |
| 2023-06-12 | 155.07 |
| 2023-06-09 | 162.13 |
| 2023-06-08 | 157.09 |
| 2023-06-07 | 157.09 |
| 2023-06-06 | 158.10 |
| 2023-06-05 | 146.00 |
| 2023-06-02 | 143.48 |
| 2023-06-01 | 138.44 |
| 2023-05-31 | 142.97 |
| 2023-05-30 | 146.50 |
| 2023-05-29 | 148.01 |
| 2023-05-25 | 142.97 |
| 2023-05-24 | 147.01 |
| 2023-05-23 | 152.05 |
| 2023-05-22 | 148.52 |
| 2023-05-19 | 148.52 |
| 2023-05-18 | 149.51 |
| 2023-05-17 | 145.54 |
| 2023-05-16 | 147.53 |
| 2023-05-15 | 150.50 |
| 2023-05-12 | 146.04 |
| 2023-05-11 | 147.03 |
| 2023-05-10 | 148.52 |
| 2023-05-09 | 148.52 |
| 2023-05-08 | 156.45 |
| 2023-05-05 | 161.42 |
| 2023-05-04 | 166.87 |
| 2023-05-03 | 164.89 |
| 2023-05-02 | 170.34 |
| 2023-04-28 | 171.34 |
| 2023-04-27 | 174.31 |
| 2023-04-26 | 173.32 |
| 2023-04-25 | 166.38 |
| 2023-04-24 | 175.30 |
| 2023-04-21 | 167.37 |
| 2023-04-20 | 167.86 |
| 2023-04-19 | 172.82 |
| 2023-04-18 | 165.38 |
| 2023-04-17 | 160.92 |
| 2023-04-14 | 160.42 |
| 2023-04-13 | 157.45 |
| 2023-04-12 | 146.53 |
| 2023-04-11 | 138.10 |
| 2023-04-06 | 138.10 |
| 2023-04-04 | 133.64 |
| 2023-04-03 | 129.67 |
| 2023-03-31 | 134.63 |
| 2023-03-30 | 129.17 |
| 2023-03-29 | 110.82 |
| 2023-03-28 | 106.35 |
| 2023-03-27 | 98.42 |
| 2023-03-24 | 97.43 |
| 2023-03-23 | 99.41 |
| 2023-03-22 | 98.91 |
| 2023-03-21 | 98.91 |
| 2023-03-20 | 97.43 |
| 2023-03-17 | 104.37 |
| 2023-03-16 | 101.39 |
| 2023-03-15 | 105.36 |
| 2023-03-14 | 105.86 |
| 2023-03-13 | 108.34 |
| 2023-03-10 | 116.77 |
| 2023-03-09 | 122.23 |
| 2023-03-08 | 121.24 |
| 2023-03-07 | 122.23 |
| 2023-03-06 | 132.64 |
| 2023-03-03 | 141.57 |
| 2023-03-02 | 140.09 |
| 2023-03-01 | 137.11 |
| 2023-02-28 | 133.14 |
| 2023-02-27 | 127.68 |
| 2023-02-24 | 132.15 |
| 2023-02-23 | 133.64 |
| 2023-02-22 | 133.64 |
| 2023-02-21 | 136.61 |
| 2023-02-20 | 138.10 |
| 2023-02-17 | 134.63 |
| 2023-02-16 | 135.12 |
| 2023-02-15 | 134.13 |
| 2023-02-14 | 134.13 |
| 2023-02-13 | 137.11 |
| 2023-02-10 | 133.14 |
| 2023-02-09 | 134.63 |
| 2023-02-08 | 135.12 |
| 2023-02-07 | 137.11 |
| 2023-02-06 | 130.66 |
| 2023-02-03 | 134.63 |
| 2023-02-02 | 140.58 |
| 2023-02-01 | 139.59 |
| 2023-01-31 | 141.57 |
| 2023-01-30 | 138.60 |
| 2023-01-27 | 149.51 |
| 2023-01-26 | 153.97 |
| 2023-01-20 | 155.46 |
| 2023-01-19 | 151.99 |
| 2023-01-18 | 152.98 |
| 2023-01-17 | 152.98 |
| 2023-01-16 | 156.45 |
| 2023-01-13 | 161.91 |
| 2023-01-12 | 157.45 |
| 2023-01-11 | 159.43 |
| 2023-01-10 | 152.98 |
| 2023-01-09 | 151.49 |
| 2023-01-06 | 147.03 |
| 2023-01-05 | 153.48 |
| 2023-01-04 | 147.03 |
| 2023-01-03 | 143.06 |
| 2022-12-30 | 113.80 |
| 2022-12-29 | 116.77 |
| 2022-12-28 | 107.84 |
| 2022-12-23 | 113.80 |
| 2022-12-22 | 115.78 |
| 2022-12-21 | 114.29 |
| 2022-12-20 | 103.87 |
| 2022-12-19 | 104.87 |
| 2022-12-16 | 110.82 |
| 2022-12-15 | 110.32 |
| 2022-12-14 | 106.35 |
| 2022-12-13 | 112.80 |
| 2022-12-12 | 112.80 |
| 2022-12-09 | 100.90 |
| 2022-12-08 | 108.34 |
| 2022-12-07 | 103.38 |
| 2022-12-06 | 104.37 |
| 2022-12-05 | 101.39 |
| 2022-12-02 | 93.46 |
| 2022-12-01 | 88.99 |
| 2022-11-30 | 92.96 |
| 2022-11-29 | 90.48 |
| 2022-11-28 | 85.52 |
| 2022-11-25 | 79.57 |
| 2022-11-24 | 86.02 |
| 2022-11-23 | 86.51 |
| 2022-11-22 | 87.01 |
| 2022-11-21 | 91.47 |
| 2022-11-18 | 93.46 |
| 2022-11-17 | 93.46 |
| 2022-11-16 | 96.43 |
| 2022-11-15 | 96.93 |
| 2022-11-14 | 94.45 |
| 2022-11-11 | 89.49 |
| 2022-11-10 | 78.58 |
| 2022-11-09 | 79.57 |
| 2022-11-08 | 83.54 |
| 2022-11-07 | 83.54 |
| 2022-11-04 | 81.06 |
| 2022-11-03 | 78.58 |
| 2022-11-02 | 77.58 |
| 2022-11-01 | 69.65 |
| 2022-10-31 | 61.21 |
| 2022-10-28 | 68.66 |
| 2022-10-27 | 69.65 |
| 2022-10-26 | 68.66 |
| 2022-10-25 | 65.68 |
| 2022-10-24 | 68.66 |
| 2022-10-21 | 80.06 |
| 2022-10-20 | 78.58 |
| 2022-10-19 | 81.55 |
| 2022-10-18 | 82.54 |
| 2022-10-17 | 71.63 |
| 2022-10-14 | 73.62 |
| 2022-10-13 | 62.70 |
| 2022-10-12 | 68.16 |
| 2022-10-11 | 63.20 |
| 2022-10-10 | 56.75 |
| 2022-10-07 | 64.69 |
| 2022-10-06 | 65.68 |
| 2022-10-05 | 67.17 |
| 2022-10-03 | 61.71 |
| 2022-09-30 | 63.69 |
| 2022-09-29 | 60.72 |
| 2022-09-28 | 58.24 |
| 2022-09-27 | 62.70 |
| 2022-09-26 | 61.71 |
| 2022-09-23 | 65.68 |
| 2022-09-22 | 66.67 |
| 2022-09-21 | 66.17 |
| 2022-09-20 | 65.18 |
| 2022-09-19 | 64.69 |
| 2022-09-16 | 70.14 |
| 2022-09-15 | 71.14 |
| 2022-09-14 | 76.01 |
| 2022-09-13 | 76.99 |
| 2022-09-09 | 76.50 |
| 2022-09-08 | 71.62 |
| 2022-09-07 | 75.52 |
| 2022-09-06 | 77.96 |
| 2022-09-05 | 78.45 |
| 2022-09-02 | 80.40 |
| 2022-09-01 | 81.37 |
| 2022-08-31 | 80.89 |
| 2022-08-30 | 80.40 |
| 2022-08-29 | 80.40 |
| 2022-08-26 | 78.94 |
| 2022-08-25 | 74.55 |
| 2022-08-24 | 72.60 |
| 2022-08-23 | 73.09 |
| 2022-08-22 | 76.99 |
| 2022-08-19 | 75.52 |
| 2022-08-18 | 76.01 |
| 2022-08-17 | 78.94 |
| 2022-08-16 | 85.27 |
| 2022-08-15 | 87.71 |
| 2022-08-12 | 90.64 |
| 2022-08-11 | 93.56 |
| 2022-08-10 | 88.20 |
| 2022-08-09 | 92.59 |
| 2022-08-08 | 91.13 |
| 2022-08-05 | 97.95 |
| 2022-08-04 | 94.54 |
| 2022-08-03 | 102.83 |
| 2022-08-02 | 102.83 |
| 2022-08-01 | 109.65 |
| 2022-07-29 | 116.97 |
| 2022-07-28 | 119.89 |
| 2022-07-27 | 111.12 |
| 2022-07-26 | 112.58 |
| 2022-07-25 | 108.68 |
| 2022-07-22 | 109.65 |
| 2022-07-21 | 110.63 |
| 2022-07-20 | 112.09 |
| 2022-07-19 | 109.65 |
| 2022-07-18 | 115.99 |
| 2022-07-15 | 109.17 |
| 2022-07-14 | 116.48 |
| 2022-07-13 | 118.43 |
| 2022-07-12 | 118.43 |
| 2022-07-11 | 124.28 |
| 2022-07-08 | 130.13 |
| 2022-07-07 | 126.72 |
| 2022-07-06 | 123.79 |
| 2022-07-05 | 116.48 |
| 2022-07-04 | 110.14 |
| 2022-06-30 | 104.29 |
| 2022-06-29 | 99.90 |
| 2022-06-28 | 108.19 |
| 2022-06-27 | 90.64 |
| 2022-06-24 | 91.13 |
| 2022-06-23 | 84.79 |
| 2022-06-22 | 79.42 |
| 2022-06-21 | 85.27 |
| 2022-06-20 | 82.35 |
| 2022-06-17 | 77.96 |
| 2022-06-16 | 75.52 |
| 2022-06-15 | 80.40 |
| 2022-06-14 | 78.94 |
| 2022-06-13 | 77.96 |
| 2022-06-10 | 81.37 |
| 2022-06-09 | 79.91 |
| 2022-06-08 | 82.35 |
| 2022-06-07 | 74.06 |
| 2022-06-06 | 70.65 |
| 2022-06-02 | 68.70 |
| 2022-06-01 | 71.62 |
| 2022-05-31 | 73.57 |
| 2022-05-30 | 74.55 |
| 2022-05-27 | 74.55 |
| 2022-05-26 | 74.55 |
| 2022-05-25 | 75.52 |
| 2022-05-24 | 74.55 |
| 2022-05-23 | 77.42 |
| 2022-05-20 | 76.94 |
| 2022-05-19 | 75.98 |
| 2022-05-18 | 77.90 |
| 2022-05-17 | 75.50 |
| 2022-05-16 | 70.24 |
| 2022-05-13 | 74.07 |
| 2022-05-12 | 71.68 |
| 2022-05-11 | 74.55 |
| 2022-05-10 | 80.77 |
| 2022-05-06 | 80.77 |
| 2022-05-05 | 78.37 |
| 2022-05-04 | 80.77 |
| 2022-05-03 | 82.20 |
| 2022-04-29 | 86.50 |
| 2022-04-28 | 81.72 |
| 2022-04-27 | 79.33 |
| 2022-04-26 | 73.11 |
| 2022-04-25 | 71.20 |
| 2022-04-22 | 83.63 |
| 2022-04-21 | 78.85 |
| 2022-04-20 | 86.50 |
| 2022-04-19 | 79.33 |
| 2022-04-14 | 79.33 |
| 2022-04-13 | 69.29 |
| 2022-04-12 | 76.46 |
| 2022-04-11 | 69.29 |
| 2022-04-08 | 77.90 |
| 2022-04-07 | 79.81 |
| 2022-04-06 | 80.77 |
| 2022-04-04 | 79.33 |
| 2022-04-01 | 67.85 |
| 2022-03-31 | 69.29 |
| 2022-03-30 | 67.38 |
| 2022-03-29 | 56.38 |
| 2022-03-28 | 53.03 |
| 2022-03-25 | 54.94 |
| 2022-03-24 | 56.85 |
| 2022-03-23 | 52.55 |
| 2022-03-22 | 47.29 |
| 2022-03-21 | 41.55 |
| 2022-03-18 | 44.42 |
| 2022-03-17 | 40.60 |
| 2022-03-16 | 34.86 |
| 2022-03-15 | 23.38 |
| 2022-03-14 | 30.07 |
| 2022-03-11 | 41.55 |
| 2022-03-10 | 57.81 |
| 2022-03-09 | 53.51 |
| 2022-03-08 | 48.72 |
| 2022-03-07 | 48.25 |
| 2022-03-04 | 54.46 |
| 2022-03-03 | 61.64 |
| 2022-03-02 | 64.03 |
| 2022-03-01 | 71.68 |
| 2022-02-28 | 74.07 |
| 2022-02-25 | 76.94 |
| 2022-02-24 | 76.94 |
| 2022-02-23 | 81.72 |
| 2022-02-22 | 74.07 |
| 2022-02-21 | 76.94 |
| 2022-02-18 | 74.07 |
| 2022-02-17 | 74.07 |
| 2022-02-16 | 73.59 |
| 2022-02-15 | 69.29 |
| 2022-02-14 | 64.98 |
| 2022-02-11 | 64.98 |
| 2022-02-10 | 71.68 |
| 2022-02-09 | 67.85 |
| 2022-02-08 | 66.42 |
| 2022-02-07 | 65.94 |
| 2022-02-04 | 64.03 |
| 2022-01-31 | 64.98 |
| 2022-01-28 | 61.16 |
| 2022-01-27 | 67.38 |
| 2022-01-26 | 68.81 |
| 2022-01-25 | 72.16 |
| 2022-01-24 | 77.90 |
| 2022-01-21 | 80.77 |
| 2022-01-20 | 85.07 |
| 2022-01-19 | 86.98 |
| 2022-01-18 | 89.85 |
| 2022-01-17 | 97.02 |
| 2022-01-14 | 96.07 |
| 2022-01-13 | 92.24 |
| 2022-01-12 | 96.07 |
| 2022-01-11 | 96.07 |
| 2022-01-10 | 98.94 |
| 2022-01-07 | 90.81 |
| 2022-01-06 | 89.37 |
| 2022-01-05 | 87.94 |
| 2022-01-04 | 91.76 |
| 2022-01-03 | 92.24 |
| 2021-12-31 | 92.24 |
| 2021-12-30 | 84.59 |
| 2021-12-29 | 82.20 |
| 2021-12-28 | 88.42 |
| 2021-12-24 | 85.07 |
| 2021-12-23 | 82.20 |
| 2021-12-22 | 77.42 |
| 2021-12-21 | 71.20 |
| 2021-12-20 | 68.81 |
| 2021-12-17 | 70.72 |
| 2021-12-16 | 78.37 |
| 2021-12-15 | 66.90 |
| 2021-12-14 | 62.59 |
| 2021-12-13 | 64.51 |
| 2021-12-10 | 66.42 |
| 2021-12-09 | 71.20 |
| 2021-12-08 | 71.20 |
| 2021-12-07 | 70.72 |
| 2021-12-06 | 65.94 |
| 2021-12-03 | 73.11 |
| 2021-12-02 | 72.16 |
| 2021-12-01 | 79.33 |
| 2021-11-30 | 86.50 |
| 2021-11-29 | 77.90 |
| 2021-11-26 | 79.33 |
| 2021-11-25 | 80.29 |
| 2021-11-24 | 80.29 |
| 2021-11-23 | 89.85 |
| 2021-11-22 | 85.55 |
| 2021-11-19 | 80.29 |
| 2021-11-18 | 70.72 |
| 2021-11-17 | 77.90 |
| 2021-11-16 | 77.90 |
| 2021-11-15 | 77.42 |
| 2021-11-12 | 77.90 |
| 2021-11-11 | 78.85 |
| 2021-11-10 | 74.55 |
| 2021-11-09 | 68.81 |
| 2021-11-08 | 68.33 |
| 2021-11-05 | 67.38 |
| 2021-11-04 | 73.59 |
| 2021-11-03 | 73.59 |
| 2021-11-02 | 67.38 |
| 2021-11-01 | 74.55 |
| 2021-10-29 | 77.42 |
| 2021-10-28 | 75.50 |
| 2021-10-27 | 78.85 |
| 2021-10-26 | 82.20 |
| 2021-10-25 | 84.59 |
| 2021-10-22 | 87.94 |
| 2021-10-21 | 86.50 |
| 2021-10-20 | 92.24 |
| 2021-10-19 | 92.24 |
| 2021-10-18 | 90.33 |
| 2021-10-15 | 82.20 |
| 2021-10-12 | 85.55 |
| 2021-10-11 | 95.11 |
| 2021-10-08 | 92.24 |
| 2021-10-07 | 88.42 |
| 2021-10-06 | 82.68 |
| 2021-10-05 | 86.50 |
| 2021-10-04 | 84.11 |
| 2021-09-30 | 101.33 |
| 2021-09-29 | 88.42 |
| 2021-09-28 | 92.72 |
| 2021-09-27 | 94.63 |
| 2021-09-24 | 95.59 |
| 2021-09-23 | 97.50 |
| 2021-09-21 | 101.81 |
| 2021-09-20 | 104.20 |
| 2021-09-17 | 109.46 |
| 2021-09-16 | 106.59 |
| 2021-09-15 | 109.94 |
| 2021-09-14 | 113.28 |
| 2021-09-13 | 114.72 |
| 2021-09-10 | 121.41 |
| 2021-09-09 | 116.63 |
| 2021-09-08 | 122.78 |
| 2021-09-07 | 125.14 |
| 2021-09-06 | 132.24 |
| 2021-09-03 | 126.09 |
| 2021-09-02 | 121.83 |
| 2021-09-01 | 117.58 |
| 2021-08-31 | 128.93 |
| 2021-08-30 | 131.77 |
| 2021-08-27 | 139.33 |
| 2021-08-26 | 140.28 |
| 2021-08-25 | 143.12 |
| 2021-08-24 | 151.16 |
| 2021-08-23 | 153.05 |
| 2021-08-20 | 139.33 |
| 2021-08-19 | 151.16 |
| 2021-08-18 | 161.57 |
| 2021-08-17 | 170.55 |
| 2021-08-16 | 161.57 |
| 2021-08-13 | 154.00 |
| 2021-08-12 | 158.73 |
| 2021-08-11 | 162.51 |
| 2021-08-10 | 159.67 |
| 2021-08-09 | 144.54 |
| 2021-08-06 | 141.70 |
| 2021-08-05 | 137.44 |
| 2021-08-04 | 139.33 |
| 2021-08-03 | 140.75 |
| 2021-08-02 | 140.75 |
| 2021-07-30 | 136.02 |
| 2021-07-29 | 139.33 |
| 2021-07-28 | 131.29 |
| 2021-07-27 | 113.32 |
| 2021-07-26 | 139.81 |
| 2021-07-23 | 161.57 |
| 2021-07-22 | 184.74 |
| 2021-07-21 | 199.88 |
| 2021-07-20 | 200.82 |
| 2021-07-19 | 210.28 |
| 2021-07-16 | 206.03 |
| 2021-07-15 | 209.34 |
| 2021-07-14 | 238.66 |
| 2021-07-13 | 250.49 |
| 2021-07-12 | 253.33 |
| 2021-07-09 | 237.24 |
| 2021-07-08 | 248.60 |
| 2021-07-07 | 268.46 |
| 2021-07-06 | 263.73 |
| 2021-07-05 | 282.65 |
| 2021-07-02 | 241.97 |
| 2021-06-30 | 228.26 |
| 2021-06-29 | 196.57 |
| 2021-06-28 | 206.97 |
| 2021-06-25 | 163.93 |
| 2021-06-24 | 131.29 |
| 2021-06-23 | 124.67 |
| 2021-06-22 | 124.67 |
| 2021-06-21 | 130.35 |
| 2021-06-18 | 130.82 |
| 2021-06-17 | 131.29 |
| 2021-06-16 | 127.51 |
| 2021-06-15 | 136.50 |
| 2021-06-11 | 144.06 |
| 2021-06-10 | 145.01 |
| 2021-06-09 | 143.59 |
| 2021-06-08 | 143.12 |
| 2021-06-07 | 144.06 |
| 2021-06-04 | 145.01 |
| 2021-06-03 | 147.85 |
| 2021-06-02 | 152.58 |
| 2021-06-01 | 142.17 |
| 2021-05-31 | 144.06 |
| 2021-05-28 | 144.54 |
| 2021-05-27 | 158.73 |
| 2021-05-26 | 145.96 |
| 2021-05-25 | 144.54 |
| 2021-05-24 | 147.38 |
| 2021-05-21 | 146.91 |
| 2021-05-20 | 150.19 |
| 2021-05-18 | 149.72 |
| 2021-05-17 | 140.82 |
| 2021-05-14 | 139.41 |
| 2021-05-13 | 131.45 |
| 2021-05-12 | 143.63 |
| 2021-05-11 | 130.51 |
| 2021-05-10 | 125.36 |
| 2021-05-07 | 120.20 |
| 2021-05-06 | 127.23 |
| 2021-05-05 | 123.95 |
| 2021-05-04 | 126.76 |
| 2021-05-03 | 125.82 |
| 2021-04-30 | 124.42 |
| 2021-04-29 | 133.79 |
| 2021-04-28 | 131.91 |
| 2021-04-27 | 130.98 |
| 2021-04-26 | 131.45 |
| 2021-04-23 | 133.32 |
| 2021-04-22 | 132.85 |
| 2021-04-21 | 130.04 |
| 2021-04-20 | 135.19 |
| 2021-04-19 | 134.26 |
| 2021-04-16 | 131.91 |
| 2021-04-15 | 133.32 |
| 2021-04-14 | 136.60 |
| 2021-04-13 | 115.99 |
| 2021-04-12 | 126.29 |
| 2021-04-09 | 121.14 |
| 2021-04-08 | 128.64 |
| 2021-04-07 | 106.61 |
| 2021-04-01 | 109.43 |
| 2021-03-31 | 112.24 |
| 2021-03-30 | 114.11 |
| 2021-03-29 | 102.40 |
| 2021-03-26 | 103.34 |
| 2021-03-25 | 103.80 |
| 2021-03-24 | 108.96 |
| 2021-03-23 | 109.89 |
| 2021-03-22 | 109.43 |
| 2021-03-19 | 107.08 |
| 2021-03-18 | 110.83 |
| 2021-03-17 | 110.83 |
| 2021-03-16 | 105.21 |
| 2021-03-15 | 98.65 |
| 2021-03-12 | 103.34 |
| 2021-03-11 | 104.27 |
| 2021-03-10 | 103.34 |
| 2021-03-09 | 99.59 |
| 2021-03-08 | 94.43 |
| 2021-03-05 | 97.24 |
| 2021-03-04 | 96.31 |
| 2021-03-03 | 102.40 |
| 2021-03-02 | 99.12 |
| 2021-03-01 | 102.40 |
| 2021-02-26 | 93.50 |
| 2021-02-25 | 101.46 |
| 2021-02-24 | 100.99 |
| 2021-02-23 | 106.15 |
| 2021-02-22 | 102.40 |
| 2021-02-19 | 104.74 |
| 2021-02-18 | 102.40 |
| 2021-02-17 | 104.74 |
| 2021-02-16 | 106.15 |
| 2021-02-11 | 110.83 |
| 2021-02-10 | 117.39 |
| 2021-02-09 | 100.06 |
| 2021-02-08 | 103.80 |
| 2021-02-05 | 94.90 |
| 2021-02-04 | 100.99 |
| 2021-02-03 | 105.21 |
| 2021-02-02 | 98.18 |
| 2021-02-01 | 95.84 |
| 2021-01-29 | 91.62 |
| 2021-01-28 | 91.62 |
| 2021-01-27 | 96.78 |
| 2021-01-26 | 100.06 |
| 2021-01-25 | 105.21 |
| 2021-01-22 | 117.86 |
| 2021-01-21 | 117.39 |
| 2021-01-20 | 112.24 |
| 2021-01-19 | 108.96 |
| 2021-01-18 | 103.34 |
| 2021-01-15 | 102.87 |
| 2021-01-14 | 100.06 |
| 2021-01-13 | 91.62 |
| 2021-01-12 | 93.50 |
| 2021-01-11 | 87.41 |
| 2021-01-08 | 95.84 |
| 2021-01-07 | 96.78 |
| 2021-01-06 | 100.99 |
| 2021-01-05 | 107.08 |
| 2021-01-04 | 110.83 |
| 2020-12-31 | 106.15 |
| 2020-12-30 | 102.40 |
| 2020-12-29 | 99.12 |
| 2020-12-28 | 97.71 |
| 2020-12-24 | 102.40 |
| 2020-12-23 | 100.99 |
| 2020-12-22 | 110.36 |
| 2020-12-21 | 117.86 |
| 2020-12-18 | 114.11 |
| 2020-12-17 | 123.48 |
| 2020-12-16 | 121.14 |
| 2020-12-15 | 121.61 |
| 2020-12-14 | 113.17 |
| 2020-12-11 | 113.17 |
| 2020-12-10 | 117.39 |
| 2020-12-09 | 118.80 |
| 2020-12-08 | 121.61 |
| 2020-12-07 | 124.42 |
| 2020-12-04 | 123.95 |
| 2020-12-03 | 123.48 |
| 2020-12-02 | 127.23 |
| 2020-12-01 | 129.10 |
| 2020-11-30 | 122.08 |
| 2020-11-27 | 123.95 |
| 2020-11-26 | 129.57 |
| 2020-11-25 | 125.36 |
| 2020-11-24 | 130.04 |
| 2020-11-23 | 124.89 |
| 2020-11-20 | 121.14 |
| 2020-11-19 | 123.48 |
| 2020-11-18 | 124.89 |
| 2020-11-17 | 108.49 |
| 2020-11-16 | 102.87 |
| 2020-11-13 | 102.40 |
| 2020-11-12 | 100.99 |
| 2020-11-11 | 105.68 |
| 2020-11-10 | 111.77 |
| 2020-11-09 | 106.61 |
| 2020-11-06 | 108.49 |
| 2020-11-05 | 111.77 |
| 2020-11-04 | 104.74 |
| 2020-11-03 | 100.99 |
| 2020-11-02 | 99.12 |
| 2020-10-30 | 98.18 |
| 2020-10-29 | 108.96 |
| 2020-10-28 | 106.15 |
| 2020-10-27 | 115.05 |
| 2020-10-23 | 120.67 |
| 2020-10-22 | 115.99 |
| 2020-10-21 | 116.45 |
| 2020-10-20 | 115.05 |
| 2020-10-19 | 106.61 |
| 2020-10-16 | 108.02 |
| 2020-10-15 | 111.30 |
| 2020-10-14 | 119.73 |
| 2020-10-12 | 124.89 |
| 2020-10-09 | 115.52 |
| 2020-10-08 | 114.11 |
| 2020-10-07 | 116.92 |
| 2020-10-06 | 118.33 |
| 2020-10-05 | 106.15 |
| 2020-09-30 | 106.15 |
| 2020-09-29 | 104.27 |
| 2020-09-28 | 107.08 |
| 2020-09-25 | 103.80 |
| 2020-09-24 | 107.55 |
| 2020-09-23 | 113.64 |
| 2020-09-22 | 112.24 |
| 2020-09-21 | 112.71 |
| 2020-09-18 | 114.58 |
| 2020-09-17 | 116.92 |
| 2020-09-16 | 119.73 |
| 2020-09-15 | 123.95 |
| 2020-09-14 | 118.80 |
| 2020-09-11 | 117.86 |
| 2020-09-10 | 115.52 |
| 2020-09-09 | 115.52 |
| 2020-09-08 | 120.15 |
| 2020-09-07 | 123.86 |
| 2020-09-04 | 125.25 |
| 2020-09-03 | 125.71 |
| 2020-09-02 | 131.74 |
| 2020-09-01 | 130.81 |
| 2020-08-31 | 128.96 |
| 2020-08-28 | 127.57 |
| 2020-08-27 | 120.15 |
| 2020-08-26 | 108.56 |
| 2020-08-25 | 93.73 |
| 2020-08-24 | 85.85 |
| 2020-08-21 | 88.17 |
| 2020-08-20 | 93.73 |
| 2020-08-19 | 103.93 |
| 2020-08-18 | 109.03 |
| 2020-08-17 | 112.27 |
| 2020-08-14 | 113.20 |
| 2020-08-13 | 117.37 |
| 2020-08-12 | 112.27 |
| 2020-08-11 | 114.13 |
| 2020-08-10 | 112.74 |
| 2020-08-07 | 134.98 |
| 2020-08-06 | 134.06 |
| 2020-08-05 | 127.10 |
| 2020-08-04 | 128.49 |
| 2020-08-03 | 126.18 |
| 2020-07-31 | 126.64 |
| 2020-07-30 | 136.37 |
| 2020-07-29 | 128.49 |
| 2020-07-28 | 128.49 |
| 2020-07-27 | 126.18 |
| 2020-07-24 | 134.98 |
| 2020-07-23 | 138.69 |
| 2020-07-22 | 134.52 |
| 2020-07-21 | 140.54 |
| 2020-07-20 | 124.32 |
| 2020-07-17 | 126.18 |
| 2020-07-16 | 123.40 |
| 2020-07-15 | 140.54 |
| 2020-07-14 | 139.62 |
| 2020-07-13 | 143.79 |
| 2020-07-10 | 141.93 |
| 2020-07-09 | 147.96 |
| 2020-07-08 | 149.35 |
| 2020-07-07 | 150.28 |
| 2020-07-06 | 153.99 |
| 2020-07-03 | 145.64 |
| 2020-07-02 | 141.01 |
| 2020-06-30 | 145.18 |
| 2020-06-29 | 131.74 |
| 2020-06-26 | 135.91 |
| 2020-06-24 | 134.98 |
| 2020-06-23 | 145.18 |
| 2020-06-22 | 145.18 |
| 2020-06-19 | 155.38 |
| 2020-06-18 | 156.30 |
| 2020-06-17 | 150.74 |
| 2020-06-16 | 143.79 |
| 2020-06-15 | 138.23 |
| 2020-06-12 | 141.47 |
| 2020-06-11 | 147.96 |
| 2020-06-10 | 142.40 |
| 2020-06-09 | 143.79 |
| 2020-06-08 | 133.59 |
| 2020-06-05 | 130.35 |
| 2020-06-04 | 129.88 |
| 2020-06-03 | 129.42 |
| 2020-06-02 | 129.88 |
| 2020-06-01 | 126.18 |
| 2020-05-29 | 120.15 |
| 2020-05-28 | 115.05 |
| 2020-05-27 | 124.79 |
| 2020-05-26 | 126.18 |
| 2020-05-25 | 125.25 |
| 2020-05-22 | 121.59 |
| 2020-05-21 | 133.95 |
| 2020-05-20 | 137.61 |
| 2020-05-19 | 136.70 |
| 2020-05-18 | 137.61 |
| 2020-05-15 | 137.61 |
| 2020-05-14 | 138.98 |
| 2020-05-13 | 147.23 |
| 2020-05-12 | 150.89 |
| 2020-05-11 | 155.47 |
| 2020-05-08 | 155.01 |
| 2020-05-07 | 155.47 |
| 2020-05-06 | 155.47 |
| 2020-05-05 | 147.23 |
| 2020-05-04 | 141.27 |
| 2020-04-29 | 151.80 |
| 2020-04-28 | 159.13 |
| 2020-04-27 | 161.42 |
| 2020-04-24 | 166.00 |
| 2020-04-23 | 170.12 |
| 2020-04-22 | 167.37 |
| 2020-04-21 | 164.62 |
| 2020-04-20 | 174.69 |
| 2020-04-17 | 178.82 |
| 2020-04-16 | 172.41 |
| 2020-04-15 | 171.49 |
| 2020-04-14 | 177.90 |
| 2020-04-09 | 188.43 |
| 2020-04-08 | 184.31 |
| 2020-04-07 | 187.51 |
| 2020-04-06 | 187.51 |
| 2020-04-03 | 181.10 |
| 2020-04-02 | 183.85 |
| 2020-04-01 | 162.33 |
| 2020-03-31 | 177.44 |
| 2020-03-30 | 166.91 |
| 2020-03-27 | 160.96 |
| 2020-03-26 | 163.71 |
| 2020-03-25 | 167.83 |
| 2020-03-24 | 139.44 |
| 2020-03-23 | 125.25 |
| 2020-03-20 | 136.24 |
| 2020-03-19 | 143.10 |
| 2020-03-18 | 134.41 |
| 2020-03-17 | 142.65 |
| 2020-03-16 | 145.39 |
| 2020-03-13 | 162.79 |
| 2020-03-12 | 166.45 |
| 2020-03-11 | 181.10 |
| 2020-03-10 | 186.60 |
| 2020-03-09 | 194.38 |
| 2020-03-06 | 210.41 |
| 2020-03-05 | 214.98 |
| 2020-03-04 | 205.37 |
| 2020-03-03 | 205.83 |
| 2020-03-02 | 202.62 |
| 2020-02-28 | 198.96 |
| 2020-02-27 | 209.95 |
| 2020-02-26 | 198.04 |
| 2020-02-25 | 205.37 |
| 2020-02-24 | 204.45 |
| 2020-02-21 | 208.57 |
| 2020-02-20 | 215.44 |
| 2020-02-19 | 213.61 |
| 2020-02-18 | 210.86 |
| 2020-02-17 | 214.53 |
| 2020-02-14 | 224.60 |
| 2020-02-13 | 225.06 |
| 2020-02-12 | 229.18 |
| 2020-02-11 | 232.38 |
| 2020-02-10 | 234.21 |
| 2020-02-07 | 233.30 |
| 2020-02-06 | 239.25 |
| 2020-02-05 | 247.49 |
| 2020-02-04 | 236.04 |
| 2020-02-03 | 229.63 |
| 2020-01-31 | 228.26 |
| 2020-01-30 | 233.75 |
| 2020-01-29 | 257.56 |
| 2020-01-24 | 258.02 |
| 2020-01-23 | 236.50 |
| 2020-01-22 | 240.62 |
| 2020-01-21 | 238.33 |
| 2020-01-20 | 220.94 |
| 2020-01-17 | 216.81 |
| 2020-01-16 | 215.90 |
| 2020-01-15 | 212.24 |
| 2020-01-14 | 197.13 |
| 2020-01-13 | 197.59 |
| 2020-01-10 | 196.21 |
| 2020-01-09 | 194.38 |
| 2020-01-08 | 188.43 |
| 2020-01-07 | 195.75 |
| 2020-01-06 | 193.01 |
| 2020-01-03 | 201.25 |
| 2020-01-02 | 195.30 |
| 2019-12-31 | 188.89 |
| 2019-12-30 | 192.55 |
| 2019-12-27 | 193.01 |
| 2019-12-24 | 190.72 |
| 2019-12-23 | 191.18 |
| 2019-12-20 | 184.31 |
| 2019-12-19 | 192.55 |
| 2019-12-18 | 190.26 |
| 2019-12-17 | 193.92 |
| 2019-12-16 | 193.01 |
| 2019-12-13 | 196.21 |
| 2019-12-12 | 183.85 |
| 2019-12-11 | 177.44 |
| 2019-12-10 | 172.86 |
| 2019-12-09 | 172.41 |
| 2019-12-06 | 179.73 |
| 2019-12-05 | 177.90 |
| 2019-12-04 | 175.61 |
| 2019-12-03 | 175.15 |
| 2019-12-02 | 176.98 |
| 2019-11-29 | 182.02 |
| 2019-11-28 | 190.72 |
| 2019-11-27 | 185.22 |
| 2019-11-26 | 192.09 |
| 2019-11-25 | 187.97 |
| 2019-11-22 | 191.63 |
| 2019-11-21 | 193.47 |
| 2019-11-20 | 200.33 |
| 2019-11-19 | 194.84 |
| 2019-11-18 | 198.50 |
| 2019-11-15 | 198.04 |
| 2019-11-14 | 200.79 |
| 2019-11-13 | 209.03 |
| 2019-11-12 | 203.54 |
| 2019-11-11 | 203.08 |
| 2019-11-08 | 210.86 |
| 2019-11-07 | 202.62 |
| 2019-11-06 | 205.83 |
| 2019-11-05 | 203.54 |
| 2019-11-04 | 203.08 |
| 2019-11-01 | 196.67 |
| 2019-10-31 | 200.33 |
| 2019-10-30 | 189.35 |
| 2019-10-29 | 181.56 |
| 2019-10-28 | 184.77 |
| 2019-10-25 | 186.14 |
| 2019-10-24 | 192.09 |
| 2019-10-23 | 172.41 |
| 2019-10-22 | 170.12 |
| 2019-10-21 | 181.56 |
| 2019-10-18 | 180.65 |
| 2019-10-17 | 190.72 |
| 2019-10-16 | 194.38 |
| 2019-10-15 | 188.43 |
| 2019-10-14 | 192.09 |
| 2019-10-11 | 186.60 |
| 2019-10-10 | 190.72 |
| 2019-10-09 | 179.27 |
| 2019-10-08 | 186.14 |
| 2019-10-04 | 186.14 |
| 2019-10-03 | 183.39 |
| 2019-10-02 | 182.02 |
| 2019-09-30 | 183.85 |
| 2019-09-27 | 188.43 |
| 2019-09-26 | 190.26 |
| 2019-09-25 | 189.35 |
| 2019-09-24 | 190.72 |
| 2019-09-23 | 189.80 |
| 2019-09-20 | 191.63 |
| 2019-09-19 | 197.59 |
| 2019-09-18 | 198.04 |
| 2019-09-17 | 195.75 |
| 2019-09-16 | 204.91 |
| 2019-09-13 | 204.45 |
| 2019-09-12 | 201.71 |
| 2019-09-11 | 198.50 |
| 2019-09-10 | 203.54 |
| 2019-09-09 | 212.69 |
| 2019-09-06 | 215.44 |
| 2019-09-05 | 220.48 |
| 2019-09-04 | 222.75 |
| 2019-09-03 | 217.30 |
| 2019-09-02 | 220.93 |
| 2019-08-30 | 215.48 |
| 2019-08-29 | 220.48 |
| 2019-08-28 | 224.11 |
| 2019-08-27 | 237.75 |
| 2019-08-26 | 219.57 |
| 2019-08-23 | 219.57 |
| 2019-08-22 | 210.02 |
| 2019-08-21 | 211.84 |
| 2019-08-20 | 198.66 |
| 2019-08-19 | 190.02 |
| 2019-08-16 | 185.47 |
| 2019-08-15 | 167.75 |
| 2019-08-14 | 169.11 |
| 2019-08-13 | 175.47 |
| 2019-08-12 | 187.75 |
| 2019-08-09 | 185.02 |
| 2019-08-08 | 190.02 |
| 2019-08-07 | 185.02 |
| 2019-08-06 | 190.93 |
| 2019-08-05 | 198.20 |
| 2019-08-02 | 206.84 |
| 2019-08-01 | 219.57 |
| 2019-07-31 | 219.57 |
| 2019-07-30 | 225.02 |
| 2019-07-29 | 222.75 |
| 2019-07-26 | 220.02 |
| 2019-07-25 | 226.84 |
| 2019-07-24 | 222.75 |
| 2019-07-23 | 229.11 |
| 2019-07-22 | 218.66 |
| 2019-07-19 | 224.11 |
| 2019-07-18 | 220.02 |
| 2019-07-17 | 220.48 |
| 2019-07-16 | 219.57 |
| 2019-07-15 | 220.48 |
| 2019-07-12 | 209.57 |
| 2019-07-11 | 210.02 |
| 2019-07-10 | 216.84 |
| 2019-07-09 | 206.39 |
| 2019-07-08 | 216.84 |
| 2019-07-05 | 221.84 |
| 2019-07-04 | 220.93 |
| 2019-07-03 | 213.66 |
| 2019-07-02 | 222.75 |
| 2019-06-28 | 220.93 |
| 2019-06-27 | 210.02 |
| 2019-06-26 | 204.11 |
| 2019-06-25 | 202.75 |
| 2019-06-24 | 211.39 |
| 2019-06-21 | 214.11 |
| 2019-06-20 | 222.30 |
| 2019-06-19 | 213.66 |
| 2019-06-18 | 193.66 |
| 2019-06-17 | 188.20 |
| 2019-06-14 | 188.66 |
| 2019-06-13 | 190.48 |
| 2019-06-12 | 185.93 |
| 2019-06-11 | 186.38 |
| 2019-06-10 | 188.66 |
| 2019-06-06 | 172.75 |
| 2019-06-05 | 170.93 |
| 2019-06-04 | 182.29 |
| 2019-06-03 | 185.02 |
| 2019-05-31 | 183.20 |
| 2019-05-30 | 183.66 |
| 2019-05-29 | 175.93 |
| 2019-05-28 | 185.93 |
| 2019-05-27 | 182.75 |
| 2019-05-24 | 179.11 |
| 2019-05-23 | 178.20 |
| 2019-05-22 | 181.84 |
| 2019-05-21 | 188.66 |
| 2019-05-20 | 186.38 |
| 2019-05-17 | 199.11 |
| 2019-05-16 | 207.29 |
| 2019-05-15 | 206.39 |
| 2019-05-14 | 201.38 |
| 2019-05-10 | 210.93 |
| 2019-05-09 | 202.29 |
| 2019-05-08 | 216.28 |
| 2019-05-07 | 222.15 |
| 2019-05-06 | 223.50 |
| 2019-05-03 | 244.71 |
| 2019-05-02 | 246.96 |
| 2019-04-30 | 234.33 |
| 2019-04-29 | 231.17 |
| 2019-04-26 | 233.88 |
| 2019-04-25 | 227.56 |
| 2019-04-24 | 234.78 |
| 2019-04-23 | 231.62 |
| 2019-04-18 | 242.00 |
| 2019-04-17 | 249.22 |
| 2019-04-16 | 242.45 |
| 2019-04-15 | 244.25 |
| 2019-04-12 | 251.02 |
| 2019-04-11 | 248.77 |
| 2019-04-10 | 255.08 |
| 2019-04-09 | 239.74 |
| 2019-04-08 | 228.91 |
| 2019-04-04 | 226.21 |
| 2019-04-03 | 227.56 |
| 2019-04-02 | 222.60 |
| 2019-04-01 | 223.95 |
| 2019-03-29 | 229.37 |
| 2019-03-28 | 214.93 |
| 2019-03-27 | 216.73 |
| 2019-03-26 | 222.15 |
| 2019-03-25 | 215.83 |
| 2019-03-22 | 222.60 |
| 2019-03-21 | 220.34 |
| 2019-03-20 | 237.94 |
| 2019-03-19 | 226.66 |
| 2019-03-18 | 218.54 |
| 2019-03-15 | 213.12 |
| 2019-03-14 | 211.32 |
| 2019-03-13 | 214.02 |
| 2019-03-12 | 220.34 |
| 2019-03-11 | 211.32 |
| 2019-03-08 | 205.45 |
| 2019-03-07 | 218.99 |
| 2019-03-06 | 233.88 |
| 2019-03-05 | 233.88 |
| 2019-03-04 | 230.72 |
| 2019-03-01 | 218.09 |
| 2019-02-28 | 214.02 |
| 2019-02-27 | 219.44 |
| 2019-02-26 | 220.79 |
| 2019-02-25 | 211.32 |
| 2019-02-22 | 216.73 |
| 2019-02-21 | 216.28 |
| 2019-02-20 | 218.54 |
| 2019-02-19 | 217.63 |
| 2019-02-18 | 232.52 |
| 2019-02-15 | 222.60 |
| 2019-02-14 | 229.82 |
| 2019-02-13 | 229.82 |
| 2019-02-12 | 235.23 |
| 2019-02-11 | 218.99 |
| 2019-02-08 | 227.11 |
| 2019-02-04 | 224.85 |
| 2019-02-01 | 232.07 |
| 2019-01-31 | 217.18 |
| 2019-01-30 | 197.78 |
| 2019-01-29 | 204.55 |
| 2019-01-28 | 193.27 |
| 2019-01-25 | 186.05 |
| 2019-01-24 | 187.86 |
| 2019-01-23 | 184.70 |
| 2019-01-22 | 173.42 |
| 2019-01-21 | 180.19 |
| 2019-01-18 | 184.25 |
| 2019-01-17 | 172.97 |
| 2019-01-16 | 171.16 |
| 2019-01-15 | 157.18 |
| 2019-01-14 | 153.57 |
| 2019-01-11 | 163.04 |
| 2019-01-10 | 164.39 |
| 2019-01-09 | 151.76 |
| 2019-01-08 | 151.31 |
| 2019-01-07 | 137.77 |
| 2019-01-04 | 144.09 |
| 2019-01-03 | 139.58 |
| 2019-01-02 | 150.86 |
| 2018-12-31 | 161.69 |
| 2018-12-28 | 155.82 |
| 2018-12-27 | 151.31 |
| 2018-12-24 | 154.92 |
| 2018-12-21 | 160.79 |
| 2018-12-20 | 160.79 |
| 2018-12-19 | 168.91 |
| 2018-12-18 | 183.80 |
| 2018-12-17 | 191.47 |
| 2018-12-14 | 187.86 |
| 2018-12-13 | 199.14 |
| 2018-12-12 | 197.33 |
| 2018-12-11 | 198.23 |
| 2018-12-10 | 201.84 |
| 2018-12-07 | 223.05 |
| 2018-12-06 | 236.58 |
| 2018-12-05 | 260.50 |
| 2018-12-04 | 256.89 |
| 2018-12-03 | 269.07 |
| 2018-11-30 | 262.30 |
| 2018-11-29 | 266.36 |
| 2018-11-28 | 268.62 |
| 2018-11-27 | 260.95 |
| 2018-11-26 | 267.26 |
| 2018-11-23 | 259.59 |
| 2018-11-22 | 255.99 |
| 2018-11-21 | 257.79 |
| 2018-11-20 | 258.69 |
| 2018-11-19 | 270.42 |
| 2018-11-16 | 260.95 |
| 2018-11-15 | 263.66 |
| 2018-11-14 | 262.75 |
| 2018-11-13 | 263.66 |
| 2018-11-12 | 253.73 |
| 2018-11-09 | 249.67 |
| 2018-11-08 | 256.89 |
| 2018-11-07 | 256.44 |
| 2018-11-06 | 242.90 |
| 2018-11-05 | 234.33 |
| 2018-11-02 | 233.88 |
| 2018-11-01 | 206.81 |
| 2018-10-31 | 197.33 |
| 2018-10-30 | 185.60 |
| 2018-10-29 | 180.64 |
| 2018-10-26 | 188.31 |
| 2018-10-25 | 207.26 |
| 2018-10-24 | 208.16 |
| 2018-10-23 | 211.32 |
| 2018-10-22 | 224.40 |
| 2018-10-19 | 200.04 |
| 2018-10-18 | 183.80 |
| 2018-10-16 | 204.55 |
| 2018-10-15 | 202.75 |
| 2018-10-12 | 199.59 |
| 2018-10-11 | 191.01 |
| 2018-10-10 | 195.08 |
| 2018-10-09 | 199.14 |
| 2018-10-08 | 195.08 |
| 2018-10-05 | 213.57 |
| 2018-10-04 | 218.54 |
| 2018-10-03 | 226.21 |
| 2018-10-02 | 225.76 |
| 2018-09-28 | 241.10 |
| 2018-09-27 | 242.90 |
| 2018-09-26 | 239.74 |
| 2018-09-24 | 232.07 |
| 2018-09-21 | 248.77 |
| 2018-09-20 | 226.21 |
| 2018-09-19 | 222.15 |
| 2018-09-18 | 214.93 |
| 2018-09-17 | 199.59 |
| 2018-09-14 | 215.38 |
| 2018-09-13 | 200.49 |
| 2018-09-12 | 190.11 |
| 2018-09-11 | 211.77 |
| 2018-09-10 | 213.57 |
| 2018-09-07 | 214.48 |
| 2018-09-06 | 209.51 |
| 2018-09-05 | 217.59 |
| 2018-09-04 | 234.63 |
| 2018-09-03 | 229.70 |
| 2018-08-31 | 227.46 |
| 2018-08-30 | 229.70 |
| 2018-08-29 | 233.74 |
| 2018-08-28 | 227.46 |
| 2018-08-27 | 208.17 |
| 2018-08-24 | 195.16 |
| 2018-08-23 | 192.47 |
| 2018-08-22 | 183.50 |
| 2018-08-21 | 185.74 |
| 2018-08-20 | 167.80 |
| 2018-08-17 | 148.96 |
| 2018-08-16 | 168.24 |
| 2018-08-15 | 172.28 |
| 2018-08-14 | 189.78 |
| 2018-08-13 | 188.88 |
| 2018-08-10 | 201.44 |
| 2018-08-09 | 207.27 |
| 2018-08-08 | 194.26 |
| 2018-08-07 | 177.66 |
| 2018-08-06 | 175.42 |
| 2018-08-03 | 190.22 |
| 2018-08-02 | 216.24 |
| 2018-08-01 | 241.81 |
| 2018-07-31 | 236.43 |
| 2018-07-30 | 245.40 |
| 2018-07-27 | 246.74 |
| 2018-07-26 | 250.33 |
| 2018-07-25 | 242.26 |
| 2018-07-24 | 242.26 |
| 2018-07-23 | 249.88 |
| 2018-07-20 | 268.28 |
| 2018-07-19 | 261.10 |
| 2018-07-18 | 259.75 |
| 2018-07-17 | 270.52 |
| 2018-07-16 | 272.76 |
| 2018-07-13 | 269.62 |
| 2018-07-12 | 272.31 |
| 2018-07-11 | 259.30 |
| 2018-07-10 | 254.37 |
| 2018-07-09 | 272.76 |
| 2018-07-06 | 264.24 |
| 2018-07-05 | 251.68 |
| 2018-07-04 | 255.27 |
| 2018-07-03 | 288.46 |
| 2018-06-29 | 290.70 |
| 2018-06-28 | 266.48 |
| 2018-06-27 | 285.77 |
| 2018-06-26 | 295.64 |
| 2018-06-25 | 301.92 |
| 2018-06-22 | 318.07 |
| 2018-06-21 | 309.99 |
| 2018-06-20 | 300.12 |
| 2018-06-19 | 285.77 |
| 2018-06-15 | 288.91 |
| 2018-06-14 | 284.42 |
| 2018-06-13 | 298.78 |
| 2018-06-12 | 312.24 |
| 2018-06-11 | 301.02 |
| 2018-06-08 | 294.74 |
| 2018-06-07 | 303.26 |
| 2018-06-06 | 304.61 |
| 2018-06-05 | 308.20 |
| 2018-06-04 | 306.40 |
| 2018-06-01 | 276.35 |
| 2018-05-31 | 276.35 |
| 2018-05-30 | 279.94 |
| 2018-05-29 | 276.80 |
| 2018-05-28 | 297.43 |
| 2018-05-25 | 302.37 |
| 2018-05-24 | 294.74 |
| 2018-05-23 | 294.74 |
| 2018-05-21 | 289.36 |
| 2018-05-18 | 299.23 |
| 2018-05-17 | 295.19 |
| 2018-05-16 | 280.90 |
| 2018-05-15 | 259.47 |
| 2018-05-14 | 260.36 |
| 2018-05-11 | 259.02 |
| 2018-05-10 | 250.98 |
| 2018-05-09 | 248.30 |
| 2018-05-08 | 246.07 |
| 2018-05-07 | 250.98 |
| 2018-05-04 | 240.71 |
| 2018-05-03 | 241.60 |
| 2018-05-02 | 252.32 |
| 2018-04-30 | 255.89 |
| 2018-04-27 | 250.98 |
| 2018-04-26 | 249.20 |
| 2018-04-25 | 250.54 |
| 2018-04-24 | 250.09 |
| 2018-04-23 | 239.82 |
| 2018-04-20 | 246.52 |
| 2018-04-19 | 244.28 |
| 2018-04-18 | 241.60 |
| 2018-04-17 | 257.68 |
| 2018-04-16 | 259.47 |
| 2018-04-13 | 256.34 |
| 2018-04-12 | 263.93 |
| 2018-04-11 | 259.47 |
| 2018-04-10 | 275.10 |
| 2018-04-09 | 269.74 |
| 2018-04-06 | 250.09 |
| 2018-04-04 | 229.10 |
| 2018-04-03 | 221.96 |
| 2018-03-29 | 207.67 |
| 2018-03-28 | 205.88 |
| 2018-03-27 | 192.04 |
| 2018-03-26 | 178.64 |
| 2018-03-23 | 167.93 |
| 2018-03-22 | 176.86 |
| 2018-03-21 | 175.52 |
| 2018-03-20 | 184.89 |
| 2018-03-19 | 179.54 |
| 2018-03-16 | 180.43 |
| 2018-03-15 | 179.09 |
| 2018-03-14 | 180.88 |
| 2018-03-13 | 184.00 |
| 2018-03-12 | 185.79 |
| 2018-03-09 | 184.89 |
| 2018-03-08 | 187.13 |
| 2018-03-07 | 172.39 |
| 2018-03-06 | 172.39 |
| 2018-03-05 | 163.46 |
| 2018-03-02 | 173.73 |
| 2018-03-01 | 175.96 |
| 2018-02-28 | 165.25 |
| 2018-02-27 | 153.64 |
| 2018-02-26 | 158.55 |
| 2018-02-23 | 165.69 |
| 2018-02-22 | 163.91 |
| 2018-02-21 | 169.26 |
| 2018-02-20 | 168.82 |
| 2018-02-15 | 157.65 |
| 2018-02-14 | 153.19 |
| 2018-02-13 | 151.40 |
| 2018-02-12 | 158.10 |
| 2018-02-09 | 145.60 |
| 2018-02-08 | 136.67 |
| 2018-02-07 | 134.88 |
| 2018-02-06 | 138.90 |
| 2018-02-05 | 156.32 |
| 2018-02-02 | 153.64 |
| 2018-02-01 | 157.21 |
| 2018-01-31 | 156.32 |
| 2018-01-30 | 163.46 |
| 2018-01-29 | 165.69 |
| 2018-01-26 | 172.39 |
| 2018-01-25 | 168.37 |
| 2018-01-24 | 167.93 |
| 2018-01-23 | 176.86 |
| 2018-01-22 | 159.44 |
| 2018-01-19 | 134.88 |
| 2018-01-18 | 121.48 |
| 2018-01-17 | 124.16 |
| 2018-01-16 | 120.15 |
| 2018-01-15 | 114.34 |
| 2018-01-12 | 117.91 |
| 2018-01-11 | 120.59 |
| 2018-01-10 | 120.15 |
| 2018-01-09 | 118.81 |
| 2018-01-08 | 121.48 |
| 2018-01-05 | 123.72 |
| 2018-01-04 | 128.18 |
| 2018-01-03 | 126.40 |
| 2018-01-02 | 121.48 |
| 2017-12-29 | 114.79 |
| 2017-12-28 | 122.38 |
| 2017-12-27 | 118.81 |
| 2017-12-22 | 126.40 |
| 2017-12-21 | 126.40 |
| 2017-12-20 | 127.29 |
| 2017-12-19 | 126.84 |
| 2017-12-18 | 127.74 |
| 2017-12-15 | 131.31 |
| 2017-12-14 | 132.20 |
| 2017-12-13 | 120.15 |
| 2017-12-12 | 120.59 |
| 2017-12-11 | 113.89 |
| 2017-12-08 | 100.50 |
| 2017-12-07 | 96.48 |
| 2017-12-06 | 105.86 |
| 2017-12-05 | 103.18 |
| 2017-12-04 | 101.84 |
| 2017-12-01 | 104.52 |
| 2017-11-30 | 96.48 |
| 2017-11-29 | 94.69 |
| 2017-11-28 | 93.80 |
| 2017-11-27 | 96.03 |
| 2017-11-24 | 100.94 |
| 2017-11-23 | 94.25 |
| 2017-11-22 | 91.57 |
| 2017-11-21 | 90.67 |
| 2017-11-20 | 87.99 |
| 2017-11-17 | 85.76 |
| 2017-11-16 | 82.19 |
| 2017-11-15 | 77.72 |
| 2017-11-14 | 79.06 |
| 2017-11-13 | 76.38 |
| 2017-11-10 | 74.15 |
| 2017-11-09 | 73.26 |
| 2017-11-08 | 73.26 |
| 2017-11-07 | 71.92 |
| 2017-11-06 | 72.37 |
| 2017-11-03 | 70.13 |
| 2017-11-02 | 69.69 |
| 2017-11-01 | 67.90 |
| 2017-10-31 | 65.67 |
| 2017-10-30 | 66.56 |
| 2017-10-27 | 68.35 |
| 2017-10-26 | 73.70 |
| 2017-10-25 | 73.70 |
| 2017-10-24 | 72.37 |
| 2017-10-23 | 74.15 |
| 2017-10-20 | 74.15 |
| 2017-10-19 | 70.13 |
| 2017-10-18 | 67.45 |
| 2017-10-17 | 67.45 |
| 2017-10-16 | 70.58 |
| 2017-10-13 | 68.79 |
| 2017-10-12 | 68.35 |
| 2017-10-11 | 63.88 |
| 2017-10-10 | 59.42 |
| 2017-10-09 | 54.95 |
| 2017-10-06 | 58.97 |
| 2017-10-04 | 60.31 |
| 2017-10-03 | 61.20 |
| 2017-09-29 | 59.42 |
| 2017-09-28 | 54.95 |
| 2017-09-27 | 55.40 |
| 2017-09-26 | 56.74 |
| 2017-09-25 | 58.97 |
| 2017-09-22 | 53.16 |
| 2017-09-21 | 53.16 |
| 2017-09-20 | 55.84 |
| 2017-09-19 | 53.61 |
| 2017-09-18 | 54.95 |
| 2017-09-15 | 52.72 |
| 2017-09-14 | 52.72 |
| 2017-09-13 | 52.27 |
| 2017-09-12 | 52.27 |
| 2017-09-11 | 55.40 |
| 2017-09-08 | 54.95 |
| 2017-09-07 | 53.61 |
| 2017-09-06 | 56.74 |
| 2017-09-05 | 56.29 |
| 2017-09-04 | 55.85 |
| 2017-09-01 | 58.51 |
| 2017-08-31 | 60.28 |
| 2017-08-30 | 55.85 |
| 2017-08-29 | 52.75 |
| 2017-08-28 | 55.41 |
| 2017-08-25 | 58.95 |
| 2017-08-24 | 52.31 |
| 2017-08-22 | 58.95 |
| 2017-08-21 | 56.29 |
| 2017-08-18 | 59.39 |
| 2017-08-17 | 54.52 |
| 2017-08-16 | 55.41 |
| 2017-08-15 | 50.98 |
| 2017-08-14 | 53.19 |
| 2017-08-11 | 50.54 |
| 2017-08-10 | 54.08 |
| 2017-08-09 | 56.74 |
| 2017-08-08 | 59.39 |
| 2017-08-07 | 56.74 |
| 2017-08-04 | 56.29 |
| 2017-08-03 | 58.51 |
| 2017-08-02 | 59.39 |
| 2017-08-01 | 58.51 |
| 2017-07-31 | 52.75 |
| 2017-07-28 | 47.44 |
| 2017-07-27 | 43.45 |
| 2017-07-26 | 41.24 |
| 2017-07-25 | 42.57 |
| 2017-07-24 | 43.45 |
| 2017-07-21 | 40.35 |
| 2017-07-20 | 36.81 |
| 2017-07-19 | 32.83 |
| 2017-07-18 | 40.35 |
| 2017-07-17 | 39.47 |
| 2017-07-14 | 40.80 |
| 2017-07-13 | 40.80 |
| 2017-07-12 | 40.35 |
| 2017-07-11 | 41.24 |
| 2017-07-10 | 41.24 |
| 2017-07-07 | 41.68 |
| 2017-07-06 | 41.24 |
| 2017-07-05 | 40.80 |
| 2017-07-04 | 39.47 |
| 2017-07-03 | 38.58 |
| 2017-06-30 | 41.24 |
| 2017-06-29 | 41.24 |
| 2017-06-28 | 41.24 |
| 2017-06-27 | 43.01 |
| 2017-06-26 | 43.01 |
| 2017-06-23 | 39.91 |
| 2017-06-22 | 38.14 |
| 2017-06-21 | 41.68 |
| 2017-06-20 | 44.34 |
| 2017-06-19 | 44.78 |
| 2017-06-16 | 43.45 |
| 2017-06-15 | 35.04 |
| 2017-06-14 | 35.93 |
| 2017-06-13 | 36.81 |
| 2017-06-12 | 37.25 |
| 2017-06-09 | 37.25 |
| 2017-06-08 | 38.14 |
| 2017-06-07 | 38.14 |
| 2017-06-06 | 36.37 |
| 2017-06-05 | 37.25 |
| 2017-06-02 | 38.14 |
| 2017-06-01 | 35.48 |
| 2017-05-31 | 33.27 |
| 2017-05-29 | 31.94 |
| 2017-05-26 | 36.37 |
| 2017-05-25 | 35.93 |
| 2017-05-24 | 35.93 |
| 2017-05-23 | 35.05 |
| 2017-05-22 | 35.05 |
| 2017-05-19 | 35.05 |
| 2017-05-18 | 35.49 |
| 2017-05-17 | 38.56 |
| 2017-05-16 | 35.49 |
| 2017-05-15 | 35.49 |
| 2017-05-12 | 34.61 |
| 2017-05-11 | 34.17 |
| 2017-05-10 | 35.49 |
| 2017-05-09 | 35.49 |
| 2017-05-08 | 34.17 |
| 2017-05-05 | 31.54 |
| 2017-05-04 | 32.86 |
| 2017-05-02 | 28.03 |
| 2017-04-28 | 30.67 |
| 2017-04-27 | 34.61 |
| 2017-04-26 | 32.86 |
| 2017-04-25 | 35.49 |
| 2017-04-24 | 34.61 |
| 2017-04-21 | 35.93 |
| 2017-04-20 | 34.17 |
| 2017-04-19 | 32.86 |
| 2017-04-18 | 34.17 |
| 2017-04-13 | 34.61 |
| 2017-04-12 | 35.05 |
| 2017-04-11 | 35.93 |
| 2017-04-10 | 35.05 |
| 2017-04-07 | 38.56 |
| 2017-04-06 | 36.80 |
| 2017-04-05 | 37.68 |
| 2017-04-03 | 35.49 |
| 2017-03-31 | 35.49 |
| 2017-03-30 | 30.67 |
| 2017-03-29 | 25.40 |
| 2017-03-28 | 20.58 |
| 2017-03-27 | 20.58 |
| 2017-03-24 | 23.21 |
| 2017-03-23 | 22.77 |
| 2017-03-22 | 22.77 |
| 2017-03-21 | 23.65 |
| 2017-03-20 | 27.16 |
| 2017-03-17 | 26.28 |
| 2017-03-16 | 24.09 |
| 2017-03-15 | 23.65 |
| 2017-03-14 | 24.96 |
| 2017-03-13 | 24.96 |
| 2017-03-10 | 21.02 |
| 2017-03-09 | 20.14 |
| 2017-03-08 | 19.70 |
| 2017-03-07 | 16.63 |
| 2017-03-06 | 17.07 |
| 2017-03-03 | 6.99 |
| 2017-03-02 | 10.50 |
| 2017-03-01 | 7.43 |
| 2017-02-28 | 6.99 |
| 2017-02-27 | 6.99 |
| 2017-02-24 | 6.99 |
| 2017-02-23 | 6.55 |
| 2017-02-22 | 8.74 |
| 2017-02-21 | 8.74 |
| 2017-02-20 | 10.06 |
| 2017-02-17 | 12.25 |
| 2017-02-16 | 11.81 |
| 2017-02-15 | 11.81 |
| 2017-02-14 | 9.62 |
| 2017-02-13 | 9.62 |
| 2017-02-10 | 9.18 |
| 2017-02-09 | 9.18 |
| 2017-02-08 | 8.30 |
| 2017-02-07 | 8.30 |
| 2017-02-06 | 9.18 |
| 2017-02-03 | 8.30 |
| 2017-02-02 | 8.30 |
| 2017-02-01 | 8.74 |
| 2017-01-27 | 9.62 |
| 2017-01-26 | 9.18 |
| 2017-01-25 | 9.62 |
| 2017-01-24 | 10.50 |
| 2017-01-23 | 9.62 |
| 2017-01-20 | 9.18 |
| 2017-01-19 | 7.43 |
| 2017-01-18 | 8.74 |
| 2017-01-17 | 7.43 |
| 2017-01-16 | 9.18 |
| 2017-01-13 | 8.30 |
| 2017-01-12 | 7.86 |
| 2017-01-11 | 6.99 |
| 2017-01-10 | 6.99 |
| 2017-01-09 | 6.11 |
| 2017-01-06 | 6.55 |
| 2017-01-05 | 8.74 |
| 2017-01-04 | 7.86 |
| 2017-01-03 | 7.43 |
| 2016-12-30 | 8.30 |
| 2016-12-29 | 6.11 |
| 2016-12-28 | 6.55 |
| 2016-12-23 | 8.30 |
| 2016-12-22 | 6.99 |
| 2016-12-21 | 6.11 |
| 2016-12-20 | 5.23 |
| 2016-12-19 | 6.11 |
| 2016-12-16 | 10.50 |
| 2016-12-15 | 12.69 |
| 2016-12-14 | 10.93 |
| 2016-12-13 | 9.62 |
| 2016-12-12 | 9.62 |
| 2016-12-09 | 14.00 |
| 2016-12-08 | 16.20 |
| 2016-12-07 | 14.44 |
| 2016-12-06 | 14.88 |
| 2016-12-05 | 14.44 |
| 2016-12-02 | 10.50 |
| 2016-12-01 | 10.50 |
| 2016-11-30 | 14.44 |
| 2016-11-29 | 16.20 |
| 2016-11-28 | 14.44 |
| 2016-11-25 | 11.37 |
| 2016-11-24 | 11.81 |
| 2016-11-23 | 11.81 |
| 2016-11-22 | 10.93 |
| 2016-11-21 | 14.88 |
| 2016-11-18 | 14.88 |
| 2016-11-17 | 15.32 |
| 2016-11-16 | 14.88 |
| 2016-11-15 | 12.69 |
| 2016-11-14 | 11.37 |
| 2016-11-11 | 11.37 |
| 2016-11-10 | 14.44 |
| 2016-11-09 | 12.69 |
| 2016-11-08 | 12.25 |
| 2016-11-07 | 14.44 |
| 2016-11-04 | 13.13 |
| 2016-11-03 | 15.32 |
| 2016-11-02 | 14.44 |
| 2016-11-01 | 14.44 |
| 2016-10-31 | 14.88 |
| 2016-10-28 | 16.20 |
| 2016-10-27 | 19.26 |
| 2016-10-26 | 20.14 |
| 2016-10-25 | 20.58 |
| 2016-10-24 | 20.58 |
| 2016-10-20 | 19.70 |
| 2016-10-19 | 18.39 |
| 2016-10-18 | 17.07 |
| 2016-10-17 | 16.63 |
| 2016-10-14 | 16.63 |
| 2016-10-13 | 18.39 |
| 2016-10-12 | 17.51 |
| 2016-10-11 | 17.95 |
| 2016-10-07 | 16.63 |
| 2016-10-06 | 17.51 |
| 2016-10-05 | 17.07 |
| 2016-10-04 | 15.76 |
| 2016-10-03 | 14.44 |
| 2016-09-30 | 16.63 |
| 2016-09-29 | 16.63 |
| 2016-09-28 | 14.44 |
| 2016-09-27 | 14.00 |
| 2016-09-26 | 12.69 |
| 2016-09-23 | 12.25 |
| 2016-09-22 | 13.56 |
| 2016-09-21 | 13.13 |
| 2016-09-20 | 12.69 |
| 2016-09-19 | 9.62 |
| 2016-09-15 | 9.18 |
| 2016-09-14 | 9.84 |
| 2016-09-13 | 11.14 |
| 2016-09-12 | 11.57 |
| 2016-09-09 | 15.05 |
| 2016-09-08 | 14.61 |
| 2016-09-07 | 13.31 |
| 2016-09-06 | 14.18 |
| 2016-09-05 | 14.61 |
| 2016-09-02 | 15.05 |
| 2016-09-01 | 14.18 |
| 2016-08-31 | 16.35 |
| 2016-08-30 | 12.44 |
| 2016-08-29 | 11.14 |
| 2016-08-26 | 12.01 |
| 2016-08-25 | 9.84 |
| 2016-08-24 | 8.97 |
| 2016-08-23 | 7.67 |
| 2016-08-22 | 8.97 |
| 2016-08-19 | 8.10 |
| 2016-08-18 | 8.97 |
| 2016-08-17 | 8.97 |
| 2016-08-16 | 8.54 |
| 2016-08-15 | 8.10 |
| 2016-08-12 | 8.54 |
| 2016-08-11 | 8.10 |
| 2016-08-10 | 7.23 |
| 2016-08-09 | 7.23 |
| 2016-08-08 | 7.23 |
| 2016-08-05 | 5.06 |
| 2016-08-04 | 5.50 |
| 2016-08-03 | 6.36 |
| 2016-08-01 | 8.10 |
| 2016-07-29 | 8.10 |
| 2016-07-28 | 8.97 |
| 2016-07-27 | 8.97 |
| 2016-07-26 | 8.54 |
| 2016-07-25 | 8.54 |
| 2016-07-22 | 5.50 |
| 2016-07-21 | 6.80 |
| 2016-07-20 | 6.80 |
| 2016-07-19 | 6.80 |
| 2016-07-18 | 6.36 |
| 2016-07-15 | 7.23 |
| 2016-07-14 | 8.97 |
| 2016-07-13 | 8.54 |
| 2016-07-12 | 8.54 |
| 2016-07-11 | 8.10 |
| 2016-07-08 | 8.54 |
| 2016-07-07 | 7.67 |
| 2016-07-06 | 8.10 |
| 2016-07-05 | 8.54 |
| 2016-07-04 | 8.54 |
| 2016-06-30 | 8.54 |
| 2016-06-29 | 8.97 |
| 2016-06-28 | 8.97 |
| 2016-06-27 | 9.40 |
| 2016-06-24 | 7.23 |
| 2016-06-23 | 11.14 |
| 2016-06-22 | 12.01 |
| 2016-06-21 | 10.27 |
| 2016-06-20 | 10.27 |
| 2016-06-17 | 7.67 |
| 2016-06-16 | 8.10 |
| 2016-06-15 | 5.93 |
| 2016-06-14 | 9.84 |
| 2016-06-13 | 10.27 |
| 2016-06-10 | 14.18 |
| 2016-06-08 | 15.48 |
| 2016-06-07 | 17.22 |
| 2016-06-06 | 13.31 |
| 2016-06-03 | 13.31 |
| 2016-06-02 | 11.14 |
| 2016-06-01 | 11.14 |
| 2016-05-31 | 10.27 |
| 2016-05-30 | 8.54 |
| 2016-05-27 | 9.84 |
| 2016-05-26 | 8.54 |
| 2016-05-25 | 8.97 |
| 2016-05-24 | 10.27 |
| 2016-05-23 | 13.31 |
| 2016-05-20 | 10.27 |
| 2016-05-19 | 12.88 |
| 2016-05-18 | 5.93 |
| 2016-05-17 | 6.36 |
| 2016-05-16 | 6.80 |
| 2016-05-13 | 6.80 |
| 2016-05-12 | 7.67 |
| 2016-05-11 | 9.84 |
| 2016-05-10 | 8.97 |
| 2016-05-09 | 11.14 |
| 2016-05-06 | 13.31 |
| 2016-05-05 | 16.78 |
| 2016-05-04 | 16.78 |
| 2016-05-03 | 17.22 |
| 2016-04-29 | 15.48 |
| 2016-04-28 | 15.48 |
| 2016-04-27 | 15.05 |
| 2016-04-26 | 15.48 |
| 2016-04-25 | 17.65 |
| 2016-04-22 | 18.09 |
| 2016-04-21 | 20.26 |
| 2016-04-20 | 19.39 |
| 2016-04-19 | 17.22 |
| 2016-04-18 | 16.35 |
| 2016-04-15 | 12.01 |
| 2016-04-14 | 12.01 |
| 2016-04-13 | 8.97 |
| 2016-04-12 | 7.23 |
| 2016-04-11 | 8.10 |
| 2016-04-08 | 7.23 |
| 2016-04-07 | 5.50 |
| 2016-04-06 | 6.80 |
| 2016-04-05 | 3.76 |
| 2016-04-01 | 6.36 |
| 2016-03-31 | 6.80 |
| 2016-03-30 | 8.54 |
| 2016-03-29 | 6.80 |
| 2016-03-24 | 5.50 |
| 2016-03-23 | 7.67 |
| 2016-03-22 | 7.67 |
| 2016-03-21 | 4.63 |
| 2016-03-18 | 3.76 |
| 2016-03-17 | 4.19 |
| 2016-03-16 | 4.63 |
| 2016-03-15 | 3.76 |
| 2016-03-14 | 5.06 |
| 2016-03-11 | 4.19 |
| 2016-03-10 | 4.63 |
| 2016-03-09 | 2.02 |
| 2016-03-08 | 3.76 |
| 2016-03-07 | 6.80 |
| 2016-03-04 | 8.10 |
| 2016-03-03 | 7.23 |
| 2016-03-02 | 4.19 |
| 2016-03-01 | 5.93 |
| 2016-02-29 | 1.59 |
| 2016-02-26 | 2.46 |
| 2016-02-25 | 2.02 |
| 2016-02-24 | 2.89 |
| 2016-02-23 | 1.15 |
| 2016-02-22 | 1.59 |
| 2016-02-19 | -0.15 |
| 2016-02-18 | -1.02 |
| 2016-02-17 | -4.05 |
| 2016-02-16 | -6.23 |
| 2016-02-15 | -1.88 |
| 2016-02-12 | -0.15 |
| 2016-02-11 | -0.15 |
| 2016-02-05 | -0.58 |
| 2016-02-04 | -6.66 |
| 2016-02-03 | -10.13 |
| 2016-02-02 | -12.30 |
| 2016-02-01 | -13.17 |
| 2016-01-29 | -12.74 |
| 2016-01-28 | -12.74 |
| 2016-01-27 | -11.87 |
| 2016-01-26 | -13.17 |
| 2016-01-25 | -13.17 |
| 2016-01-22 | -14.91 |
| 2016-01-21 | -16.65 |
| 2016-01-20 | -14.91 |
| 2016-01-19 | -13.61 |
| 2016-01-18 | -13.61 |
| 2016-01-15 | -13.61 |
| 2016-01-14 | -13.61 |
| 2016-01-13 | -13.17 |
| 2016-01-12 | -14.04 |
| 2016-01-11 | -14.04 |
| 2016-01-08 | -14.04 |
| 2016-01-07 | -14.04 |
| 2016-01-06 | -13.17 |
| 2016-01-05 | -14.04 |
| 2016-01-04 | -13.61 |
| 2015-12-31 | -13.17 |
| 2015-12-30 | -11.00 |
| 2015-12-29 | -11.00 |
| 2015-12-28 | -10.57 |
| 2015-12-24 | -10.57 |
| 2015-12-23 | -12.74 |
| 2015-12-22 | -13.17 |
| 2015-12-21 | -13.61 |
| 2015-12-18 | -13.61 |
| 2015-12-17 | -12.30 |
| 2015-12-16 | -13.17 |
| 2015-12-15 | -14.04 |
| 2015-12-14 | -16.21 |
| 2015-12-11 | -17.95 |
| 2015-12-10 | -15.34 |
| 2015-12-09 | -14.47 |
| 2015-12-08 | -13.61 |
| 2015-12-07 | -14.04 |
| 2015-12-04 | -13.61 |
| 2015-12-03 | -13.17 |
| 2015-12-02 | -13.17 |
| 2015-12-01 | -13.61 |
| 2015-11-30 | -14.47 |
| 2015-11-27 | -14.91 |
| 2015-11-26 | -14.04 |
| 2015-11-25 | -12.74 |
| 2015-11-24 | -12.30 |
| 2015-11-23 | -13.17 |
| 2015-11-20 | -12.74 |
| 2015-11-19 | -13.61 |
| 2015-11-18 | -13.17 |
| 2015-11-17 | -14.04 |
| 2015-11-16 | -14.47 |
| 2015-11-13 | -14.04 |
| 2015-11-12 | -11.00 |
| 2015-11-11 | -10.13 |
| 2015-11-10 | -12.74 |
| 2015-11-09 | -14.47 |
| 2015-11-06 | -14.04 |
| 2015-11-05 | -13.61 |
| 2015-11-04 | -12.74 |
| 2015-11-03 | -12.74 |
| 2015-11-02 | -14.47 |
| 2015-10-30 | -15.34 |
| 2015-10-29 | -16.21 |
| 2015-10-28 | -16.65 |
| 2015-10-27 | -16.65 |
| 2015-10-26 | -17.95 |
| 2015-10-23 | -16.65 |
| 2015-10-22 | -16.21 |
| 2015-10-20 | -14.04 |
| 2015-10-19 | -14.04 |
| 2015-10-16 | -17.95 |
| 2015-10-15 | -17.08 |
| 2015-10-14 | -16.65 |
| 2015-10-13 | -17.51 |
| 2015-10-12 | -17.08 |
| 2015-10-09 | -18.82 |
| 2015-10-08 | -22.29 |
| 2015-10-07 | -23.16 |
| 2015-10-06 | -25.33 |
| 2015-10-05 | -22.29 |
| 2015-10-02 | -22.29 |
| 2015-09-30 | -20.55 |
| 2015-09-29 | -15.78 |
| 2015-09-25 | -12.30 |
| 2015-09-24 | -12.30 |
| 2015-09-23 | -10.13 |
| 2015-09-22 | -13.17 |
| 2015-09-21 | -10.57 |
| 2015-09-18 | -14.04 |
| 2015-09-17 | -13.61 |
| 2015-09-16 | -13.17 |
| 2015-09-15 | -12.74 |
| 2015-09-14 | -7.53 |
| 2015-09-11 | -6.01 |
| 2015-09-10 | -5.15 |
| 2015-09-09 | -3.43 |
| 2015-09-08 | -4.72 |
| 2015-09-07 | -9.87 |
| 2015-09-04 | -12.02 |
| 2015-09-02 | -6.01 |
| 2015-09-01 | -7.73 |
| 2015-08-31 | -4.29 |
| 2015-08-28 | -3.00 |
| 2015-08-27 | -8.58 |
| 2015-08-26 | -16.74 |
| 2015-08-25 | -16.31 |
| 2015-08-24 | -17.60 |
| 2015-08-21 | -12.02 |
| 2015-08-20 | -11.16 |
| 2015-08-19 | -9.44 |
| 2015-08-18 | -6.01 |
| 2015-08-17 | -4.29 |
| 2015-08-14 | -5.15 |
| 2015-08-13 | -4.72 |
| 2015-08-12 | -3.00 |
| 2015-08-11 | -0.86 |
| 2015-08-10 | 0.00 |
| 2015-08-07 | -1.72 |
| 2015-08-06 | -1.29 |
| 2015-08-05 | -1.29 |
| 2015-08-04 | -1.29 |
| 2015-08-03 | -0.43 |
| 2015-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy