Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3638 % |
|---|---|
| 2025-09-05 | -26.09 |
| 2025-09-04 | -24.33 |
| 2025-09-03 | -21.03 |
| 2025-09-02 | -19.78 |
| 2025-09-01 | -18.24 |
| 2025-08-29 | -15.60 |
| 2025-08-28 | -17.50 |
| 2025-08-27 | -16.43 |
| 2025-08-26 | -16.62 |
| 2025-08-25 | -16.48 |
| 2025-08-22 | -15.51 |
| 2025-08-21 | -19.78 |
| 2025-08-20 | -20.98 |
| 2025-08-19 | -23.49 |
| 2025-08-18 | -23.86 |
| 2025-08-15 | -16.57 |
| 2025-08-14 | -15.04 |
| 2025-08-13 | -15.04 |
| 2025-08-12 | -15.55 |
| 2025-08-11 | -18.29 |
| 2025-08-08 | -19.78 |
| 2025-08-07 | -23.12 |
| 2025-08-06 | -24.33 |
| 2025-08-05 | -22.19 |
| 2025-08-04 | -21.08 |
| 2025-08-01 | -21.54 |
| 2025-07-31 | -24.05 |
| 2025-07-30 | -23.40 |
| 2025-07-29 | -18.76 |
| 2025-07-28 | -21.08 |
| 2025-07-25 | -25.72 |
| 2025-07-24 | -29.90 |
| 2025-07-23 | -32.13 |
| 2025-07-22 | -29.53 |
| 2025-07-21 | -34.35 |
| 2025-07-18 | -34.73 |
| 2025-07-17 | -39.65 |
| 2025-07-16 | -37.88 |
| 2025-07-15 | -43.82 |
| 2025-07-14 | -45.96 |
| 2025-07-11 | -49.40 |
| 2025-07-10 | -54.46 |
| 2025-07-09 | -53.48 |
| 2025-07-08 | -57.24 |
| 2025-07-07 | -57.33 |
| 2025-07-04 | -56.36 |
| 2025-07-03 | -55.15 |
| 2025-07-02 | -56.82 |
| 2025-06-30 | -55.90 |
| 2025-06-27 | -57.29 |
| 2025-06-26 | -57.75 |
| 2025-06-25 | -56.92 |
| 2025-06-24 | -57.85 |
| 2025-06-23 | -58.87 |
| 2025-06-20 | -58.77 |
| 2025-06-19 | -59.61 |
| 2025-06-18 | -59.15 |
| 2025-06-17 | -59.70 |
| 2025-06-16 | -60.12 |
| 2025-06-13 | -60.54 |
| 2025-06-12 | -60.17 |
| 2025-06-11 | -60.21 |
| 2025-06-10 | -60.07 |
| 2025-06-09 | -60.91 |
| 2025-06-06 | -60.07 |
| 2025-06-05 | -60.54 |
| 2025-06-04 | -61.37 |
| 2025-06-03 | -60.58 |
| 2025-06-02 | -59.61 |
| 2025-05-30 | -58.03 |
| 2025-05-29 | -58.77 |
| 2025-05-28 | -59.01 |
| 2025-05-27 | -58.77 |
| 2025-05-26 | -57.66 |
| 2025-05-23 | -56.45 |
| 2025-05-22 | -60.07 |
| 2025-05-21 | -60.63 |
| 2025-05-20 | -60.07 |
| 2025-05-19 | -57.66 |
| 2025-05-16 | -58.68 |
| 2025-05-15 | -64.72 |
| 2025-05-14 | -65.00 |
| 2025-05-13 | -65.88 |
| 2025-05-12 | -65.41 |
| 2025-05-09 | -66.57 |
| 2025-05-08 | -66.76 |
| 2025-05-07 | -67.64 |
| 2025-05-06 | -69.59 |
| 2025-05-02 | -68.43 |
| 2025-04-30 | -65.78 |
| 2025-04-29 | -70.75 |
| 2025-04-28 | -72.14 |
| 2025-04-25 | -73.68 |
| 2025-04-24 | -75.16 |
| 2025-04-23 | -76.09 |
| 2025-04-22 | -77.72 |
| 2025-04-17 | -78.09 |
| 2025-04-16 | -78.09 |
| 2025-04-15 | -78.41 |
| 2025-04-14 | -78.27 |
| 2025-04-11 | -78.37 |
| 2025-04-10 | -78.55 |
| 2025-04-09 | -78.23 |
| 2025-04-08 | -77.99 |
| 2025-04-07 | -76.65 |
| 2025-04-03 | -76.37 |
| 2025-04-02 | -76.32 |
| 2025-04-01 | -76.18 |
| 2025-03-31 | -76.51 |
| 2025-03-28 | -76.00 |
| 2025-03-27 | -76.42 |
| 2025-03-26 | -76.51 |
| 2025-03-25 | -76.83 |
| 2025-03-24 | -77.07 |
| 2025-03-21 | -76.69 |
| 2025-03-20 | -76.56 |
| 2025-03-19 | -76.56 |
| 2025-03-18 | -76.65 |
| 2025-03-17 | -76.79 |
| 2025-03-14 | -76.88 |
| 2025-03-13 | -76.83 |
| 2025-03-12 | -77.16 |
| 2025-03-11 | -76.74 |
| 2025-03-10 | -76.46 |
| 2025-03-07 | -76.88 |
| 2025-03-06 | -76.83 |
| 2025-03-05 | -76.74 |
| 2025-03-04 | -76.74 |
| 2025-03-03 | -76.79 |
| 2025-02-28 | -76.79 |
| 2025-02-27 | -76.69 |
| 2025-02-26 | -76.60 |
| 2025-02-25 | -76.56 |
| 2025-02-24 | -76.28 |
| 2025-02-21 | -76.51 |
| 2025-02-20 | -76.51 |
| 2025-02-19 | -76.28 |
| 2025-02-18 | -74.84 |
| 2025-02-17 | -75.95 |
| 2025-02-14 | -76.79 |
| 2025-02-13 | -77.02 |
| 2025-02-12 | -77.39 |
| 2025-02-11 | -77.67 |
| 2025-02-10 | -77.44 |
| 2025-02-07 | -78.13 |
| 2025-02-06 | -78.55 |
| 2025-02-05 | -78.92 |
| 2025-02-04 | -78.74 |
| 2025-02-03 | -78.88 |
| 2025-01-28 | -78.41 |
| 2025-01-27 | -78.50 |
| 2025-01-24 | -78.41 |
| 2025-01-23 | -78.74 |
| 2025-01-22 | -78.32 |
| 2025-01-21 | -78.41 |
| 2025-01-20 | -78.50 |
| 2025-01-17 | -79.25 |
| 2025-01-16 | -79.25 |
| 2025-01-15 | -79.20 |
| 2025-01-14 | -78.97 |
| 2025-01-13 | -79.20 |
| 2025-01-10 | -79.29 |
| 2025-01-09 | -78.88 |
| 2025-01-08 | -78.83 |
| 2025-01-07 | -78.83 |
| 2025-01-06 | -78.69 |
| 2025-01-03 | -78.88 |
| 2025-01-02 | -78.88 |
| 2024-12-31 | -78.27 |
| 2024-12-30 | -78.64 |
| 2024-12-27 | -78.83 |
| 2024-12-24 | -78.64 |
| 2024-12-23 | -77.95 |
| 2024-12-20 | -78.41 |
| 2024-12-19 | -78.41 |
| 2024-12-18 | -77.90 |
| 2024-12-17 | -78.64 |
| 2024-12-16 | -78.88 |
| 2024-12-13 | -78.88 |
| 2024-12-12 | -78.64 |
| 2024-12-11 | -79.11 |
| 2024-12-10 | -78.88 |
| 2024-12-09 | -79.11 |
| 2024-12-06 | -79.25 |
| 2024-12-05 | -79.25 |
| 2024-12-04 | -79.15 |
| 2024-12-03 | -79.11 |
| 2024-12-02 | -79.57 |
| 2024-11-29 | -78.64 |
| 2024-11-28 | -79.57 |
| 2024-11-27 | -79.76 |
| 2024-11-26 | -80.22 |
| 2024-11-25 | -80.59 |
| 2024-11-22 | -81.38 |
| 2024-11-21 | -81.48 |
| 2024-11-20 | -81.24 |
| 2024-11-19 | -80.83 |
| 2024-11-18 | -81.43 |
| 2024-11-15 | -81.20 |
| 2024-11-14 | -80.64 |
| 2024-11-13 | -80.73 |
| 2024-11-12 | -80.97 |
| 2024-11-11 | -80.97 |
| 2024-11-08 | -79.94 |
| 2024-11-07 | -79.94 |
| 2024-11-06 | -80.27 |
| 2024-11-05 | -80.13 |
| 2024-11-04 | -80.04 |
| 2024-11-01 | -79.29 |
| 2024-10-31 | -78.64 |
| 2024-10-30 | -79.34 |
| 2024-10-29 | -79.80 |
| 2024-10-28 | -80.08 |
| 2024-10-25 | -80.64 |
| 2024-10-24 | -80.41 |
| 2024-10-23 | -80.59 |
| 2024-10-22 | -80.78 |
| 2024-10-21 | -80.36 |
| 2024-10-18 | -80.55 |
| 2024-10-17 | -80.59 |
| 2024-10-16 | -80.04 |
| 2024-10-15 | -79.62 |
| 2024-10-14 | -78.46 |
| 2024-10-10 | -77.62 |
| 2024-10-09 | -77.16 |
| 2024-10-08 | -76.23 |
| 2024-10-07 | -76.51 |
| 2024-10-04 | -74.93 |
| 2024-10-03 | -72.14 |
| 2024-10-02 | -74.47 |
| 2024-09-30 | -78.64 |
| 2024-09-27 | -86.54 |
| 2024-09-26 | -87.19 |
| 2024-09-25 | -84.68 |
| 2024-09-24 | -81.34 |
| 2024-09-23 | -80.50 |
| 2024-09-20 | -79.67 |
| 2024-09-19 | -77.99 |
| 2024-09-17 | -78.55 |
| 2024-09-16 | -76.60 |
| 2024-09-13 | -75.49 |
| 2024-09-12 | -75.77 |
| 2024-09-11 | -75.49 |
| 2024-09-10 | -74.93 |
| 2024-09-09 | -74.09 |
| 2024-09-05 | -74.09 |
| 2024-09-04 | -74.09 |
| 2024-09-03 | -73.26 |
| 2024-09-02 | -73.26 |
| 2024-08-30 | -72.70 |
| 2024-08-29 | -72.14 |
| 2024-08-28 | -72.70 |
| 2024-08-27 | -72.98 |
| 2024-08-26 | -72.70 |
| 2024-08-23 | -72.14 |
| 2024-08-22 | -72.42 |
| 2024-08-21 | -72.42 |
| 2024-08-20 | -72.42 |
| 2024-08-19 | -71.59 |
| 2024-08-16 | -71.59 |
| 2024-08-15 | -71.03 |
| 2024-08-14 | -70.47 |
| 2024-08-13 | -70.47 |
| 2024-08-12 | -69.92 |
| 2024-08-09 | -69.36 |
| 2024-08-08 | -71.03 |
| 2024-08-07 | -71.03 |
| 2024-08-06 | -70.47 |
| 2024-08-05 | -69.92 |
| 2024-08-02 | -69.92 |
| 2024-08-01 | -69.36 |
| 2024-07-31 | -68.80 |
| 2024-07-30 | -69.36 |
| 2024-07-29 | -69.92 |
| 2024-07-26 | -68.80 |
| 2024-07-25 | -69.36 |
| 2024-07-24 | -69.36 |
| 2024-07-23 | -69.36 |
| 2024-07-22 | -69.36 |
| 2024-07-19 | -69.92 |
| 2024-07-18 | -70.47 |
| 2024-07-17 | -70.47 |
| 2024-07-16 | -70.47 |
| 2024-07-15 | -69.92 |
| 2024-07-12 | -70.47 |
| 2024-07-11 | -71.03 |
| 2024-07-10 | -69.92 |
| 2024-07-09 | -70.47 |
| 2024-07-08 | -68.24 |
| 2024-07-05 | -67.69 |
| 2024-07-04 | -66.57 |
| 2024-07-03 | -67.13 |
| 2024-07-02 | -66.57 |
| 2024-06-28 | -64.90 |
| 2024-06-27 | -64.90 |
| 2024-06-26 | -61.00 |
| 2024-06-25 | -61.00 |
| 2024-06-24 | -62.12 |
| 2024-06-21 | -64.35 |
| 2024-06-20 | -64.90 |
| 2024-06-19 | -63.23 |
| 2024-06-18 | -63.79 |
| 2024-06-17 | -62.67 |
| 2024-06-14 | -65.46 |
| 2024-06-13 | -66.02 |
| 2024-06-12 | -64.90 |
| 2024-06-11 | -63.79 |
| 2024-06-07 | -61.56 |
| 2024-06-06 | -62.12 |
| 2024-06-05 | -63.23 |
| 2024-06-04 | -64.90 |
| 2024-06-03 | -64.35 |
| 2024-05-31 | -64.35 |
| 2024-05-30 | -64.35 |
| 2024-05-29 | -63.79 |
| 2024-05-28 | -64.35 |
| 2024-05-27 | -61.56 |
| 2024-05-24 | -63.23 |
| 2024-05-23 | -65.46 |
| 2024-05-22 | -66.57 |
| 2024-05-21 | -69.92 |
| 2024-05-20 | -70.47 |
| 2024-05-17 | -69.92 |
| 2024-05-16 | -72.98 |
| 2024-05-14 | -70.47 |
| 2024-05-13 | -68.80 |
| 2024-05-10 | -68.24 |
| 2024-05-09 | -67.69 |
| 2024-05-08 | -66.57 |
| 2024-05-07 | -66.57 |
| 2024-05-06 | -66.57 |
| 2024-05-03 | -67.13 |
| 2024-05-02 | -66.57 |
| 2024-04-30 | -67.69 |
| 2024-04-29 | -67.13 |
| 2024-04-26 | -65.46 |
| 2024-04-25 | -74.37 |
| 2024-04-24 | -74.93 |
| 2024-04-23 | -74.37 |
| 2024-04-22 | -72.98 |
| 2024-04-19 | -72.98 |
| 2024-04-18 | -72.14 |
| 2024-04-17 | -72.42 |
| 2024-04-16 | -72.42 |
| 2024-04-15 | -73.54 |
| 2024-04-12 | -72.14 |
| 2024-04-11 | -72.14 |
| 2024-04-10 | -72.98 |
| 2024-04-09 | -72.98 |
| 2024-04-08 | -73.82 |
| 2024-04-05 | -73.26 |
| 2024-04-03 | -72.98 |
| 2024-04-02 | -73.54 |
| 2024-03-28 | -74.93 |
| 2024-03-27 | -74.93 |
| 2024-03-26 | -75.77 |
| 2024-03-25 | -75.77 |
| 2024-03-22 | -75.49 |
| 2024-03-21 | -75.77 |
| 2024-03-20 | -75.21 |
| 2024-03-19 | -75.49 |
| 2024-03-18 | -75.77 |
| 2024-03-15 | -75.77 |
| 2024-03-14 | -75.77 |
| 2024-03-13 | -75.77 |
| 2024-03-12 | -73.82 |
| 2024-03-11 | -72.98 |
| 2024-03-08 | -72.42 |
| 2024-03-07 | -72.14 |
| 2024-03-06 | -75.77 |
| 2024-03-05 | -76.88 |
| 2024-03-04 | -77.44 |
| 2024-03-01 | -77.44 |
| 2024-02-29 | -77.99 |
| 2024-02-28 | -80.50 |
| 2024-02-27 | -80.50 |
| 2024-02-26 | -80.50 |
| 2024-02-23 | -80.78 |
| 2024-02-22 | -80.22 |
| 2024-02-21 | -80.78 |
| 2024-02-20 | -81.34 |
| 2024-02-19 | -80.78 |
| 2024-02-16 | -81.06 |
| 2024-02-15 | -81.34 |
| 2024-02-14 | -80.50 |
| 2024-02-09 | -81.06 |
| 2024-02-08 | -81.06 |
| 2024-02-07 | -81.34 |
| 2024-02-06 | -81.34 |
| 2024-02-05 | -81.34 |
| 2024-02-02 | -81.62 |
| 2024-02-01 | -82.45 |
| 2024-01-31 | -82.17 |
| 2024-01-30 | -82.73 |
| 2024-01-29 | -83.01 |
| 2024-01-26 | -82.17 |
| 2024-01-25 | -81.89 |
| 2024-01-24 | -82.17 |
| 2024-01-23 | -83.84 |
| 2024-01-22 | -83.57 |
| 2024-01-19 | -82.73 |
| 2024-01-18 | -84.40 |
| 2024-01-17 | -86.07 |
| 2024-01-16 | -86.07 |
| 2024-01-15 | -86.74 |
| 2024-01-12 | -86.85 |
| 2024-01-11 | -86.18 |
| 2024-01-10 | -84.96 |
| 2024-01-09 | -86.18 |
| 2024-01-08 | -86.85 |
| 2024-01-05 | -86.63 |
| 2024-01-04 | -84.96 |
| 2024-01-03 | -86.69 |
| 2024-01-02 | -85.79 |
| 2023-12-29 | -86.07 |
| 2023-12-28 | -86.96 |
| 2023-12-27 | -87.19 |
| 2023-12-22 | -88.25 |
| 2023-12-21 | -88.19 |
| 2023-12-20 | -87.35 |
| 2023-12-19 | -87.35 |
| 2023-12-18 | -85.52 |
| 2023-12-15 | -85.52 |
| 2023-12-14 | -85.79 |
| 2023-12-13 | -86.07 |
| 2023-12-12 | -85.79 |
| 2023-12-11 | -85.79 |
| 2023-12-08 | -84.68 |
| 2023-12-07 | -85.52 |
| 2023-12-06 | -85.79 |
| 2023-12-05 | -85.79 |
| 2023-12-04 | -86.07 |
| 2023-12-01 | -86.35 |
| 2023-11-30 | -86.80 |
| 2023-11-29 | -86.57 |
| 2023-11-28 | -86.63 |
| 2023-11-27 | -86.57 |
| 2023-11-24 | -86.74 |
| 2023-11-23 | -86.24 |
| 2023-11-22 | -85.33 |
| 2023-11-21 | -84.85 |
| 2023-11-20 | -88.07 |
| 2023-11-17 | -88.60 |
| 2023-11-16 | -87.25 |
| 2023-11-15 | -90.14 |
| 2023-11-14 | -90.33 |
| 2023-11-13 | -90.57 |
| 2023-11-10 | -90.62 |
| 2023-11-09 | -90.38 |
| 2023-11-08 | -90.38 |
| 2023-11-07 | -90.62 |
| 2023-11-06 | -90.62 |
| 2023-11-03 | -90.72 |
| 2023-11-02 | -89.95 |
| 2023-11-01 | -90.96 |
| 2023-10-31 | -90.76 |
| 2023-10-30 | -90.28 |
| 2023-10-27 | -90.28 |
| 2023-10-26 | -90.28 |
| 2023-10-25 | -90.28 |
| 2023-10-24 | -90.38 |
| 2023-10-20 | -89.90 |
| 2023-10-19 | -89.42 |
| 2023-10-18 | -89.51 |
| 2023-10-17 | -88.94 |
| 2023-10-16 | -88.60 |
| 2023-10-13 | -88.02 |
| 2023-10-12 | -87.97 |
| 2023-10-11 | -87.97 |
| 2023-10-10 | -87.25 |
| 2023-10-09 | -86.53 |
| 2023-10-06 | -85.81 |
| 2023-10-05 | -85.81 |
| 2023-10-04 | -85.81 |
| 2023-10-03 | -85.33 |
| 2023-09-29 | -84.85 |
| 2023-09-28 | -85.33 |
| 2023-09-27 | -85.33 |
| 2023-09-26 | -85.33 |
| 2023-09-25 | -85.33 |
| 2023-09-22 | -85.33 |
| 2023-09-21 | -85.33 |
| 2023-09-20 | -85.33 |
| 2023-09-19 | -85.33 |
| 2023-09-18 | -85.33 |
| 2023-09-15 | -85.33 |
| 2023-09-14 | -84.85 |
| 2023-09-13 | -84.85 |
| 2023-09-12 | -85.09 |
| 2023-09-11 | -85.81 |
| 2023-09-07 | -84.85 |
| 2023-09-06 | -84.37 |
| 2023-09-05 | -86.05 |
| 2023-09-04 | -86.05 |
| 2023-08-31 | -86.05 |
| 2023-08-30 | -85.81 |
| 2023-08-29 | -86.29 |
| 2023-08-28 | -84.13 |
| 2023-08-25 | -83.65 |
| 2023-08-24 | -82.20 |
| 2023-08-23 | -82.20 |
| 2023-08-22 | -81.72 |
| 2023-08-21 | -81.72 |
| 2023-08-18 | -81.72 |
| 2023-08-17 | -81.72 |
| 2023-08-16 | -82.44 |
| 2023-08-15 | -82.44 |
| 2023-08-14 | -81.96 |
| 2023-08-11 | -81.96 |
| 2023-08-10 | -81.96 |
| 2023-08-09 | -81.96 |
| 2023-08-08 | -81.24 |
| 2023-08-07 | -80.52 |
| 2023-08-04 | -80.52 |
| 2023-08-03 | -80.52 |
| 2023-08-02 | -81.00 |
| 2023-08-01 | -80.04 |
| 2023-07-31 | -80.04 |
| 2023-07-28 | -80.04 |
| 2023-07-27 | -80.52 |
| 2023-07-26 | -80.52 |
| 2023-07-25 | -80.52 |
| 2023-07-24 | -80.52 |
| 2023-07-21 | -80.52 |
| 2023-07-20 | -80.52 |
| 2023-07-19 | -80.52 |
| 2023-07-18 | -80.52 |
| 2023-07-14 | -80.52 |
| 2023-07-13 | -79.56 |
| 2023-07-12 | -79.32 |
| 2023-07-11 | -79.32 |
| 2023-07-10 | -79.08 |
| 2023-07-07 | -80.04 |
| 2023-07-06 | -80.04 |
| 2023-07-05 | -80.04 |
| 2023-07-04 | -79.56 |
| 2023-07-03 | -78.60 |
| 2023-06-30 | -78.60 |
| 2023-06-29 | -78.60 |
| 2023-06-28 | -78.60 |
| 2023-06-27 | -77.63 |
| 2023-06-26 | -77.87 |
| 2023-06-23 | -76.19 |
| 2023-06-21 | -76.19 |
| 2023-06-20 | -76.19 |
| 2023-06-19 | -76.43 |
| 2023-06-16 | -76.19 |
| 2023-06-15 | -76.43 |
| 2023-06-14 | -76.19 |
| 2023-06-13 | -76.19 |
| 2023-06-12 | -75.95 |
| 2023-06-09 | -74.99 |
| 2023-06-08 | -74.99 |
| 2023-06-07 | -75.47 |
| 2023-06-06 | -75.47 |
| 2023-06-05 | -75.47 |
| 2023-06-02 | -75.47 |
| 2023-06-01 | -72.10 |
| 2023-05-31 | -72.10 |
| 2023-05-30 | -72.10 |
| 2023-05-29 | -72.10 |
| 2023-05-25 | -71.62 |
| 2023-05-24 | -71.62 |
| 2023-05-23 | -71.62 |
| 2023-05-22 | -73.06 |
| 2023-05-19 | -74.51 |
| 2023-05-18 | -74.51 |
| 2023-05-17 | -74.99 |
| 2023-05-16 | -73.54 |
| 2023-05-15 | -71.62 |
| 2023-05-12 | -72.58 |
| 2023-05-11 | -72.58 |
| 2023-05-10 | -72.58 |
| 2023-05-09 | -72.58 |
| 2023-05-08 | -72.58 |
| 2023-05-05 | -72.10 |
| 2023-05-04 | -72.10 |
| 2023-05-03 | -72.10 |
| 2023-05-02 | -74.51 |
| 2023-04-28 | -69.70 |
| 2023-04-27 | -69.22 |
| 2023-04-26 | -69.22 |
| 2023-04-25 | -69.22 |
| 2023-04-24 | -69.22 |
| 2023-04-21 | -68.73 |
| 2023-04-20 | -68.73 |
| 2023-04-19 | -68.73 |
| 2023-04-18 | -68.73 |
| 2023-04-17 | -68.73 |
| 2023-04-14 | -70.66 |
| 2023-04-13 | -70.66 |
| 2023-04-12 | -70.66 |
| 2023-04-11 | -69.22 |
| 2023-04-06 | -69.22 |
| 2023-04-04 | -69.22 |
| 2023-04-03 | -69.22 |
| 2023-03-31 | -69.22 |
| 2023-03-30 | -69.22 |
| 2023-03-29 | -69.22 |
| 2023-03-28 | -69.22 |
| 2023-03-27 | -69.22 |
| 2023-03-24 | -69.22 |
| 2023-03-23 | -68.73 |
| 2023-03-22 | -68.73 |
| 2023-03-21 | -68.73 |
| 2023-03-20 | -68.25 |
| 2023-03-17 | -67.77 |
| 2023-03-16 | -67.77 |
| 2023-03-15 | -67.29 |
| 2023-03-14 | -66.81 |
| 2023-03-13 | -69.22 |
| 2023-03-10 | -72.10 |
| 2023-03-09 | -69.22 |
| 2023-03-08 | -69.22 |
| 2023-03-07 | -69.22 |
| 2023-03-06 | -69.22 |
| 2023-03-03 | -73.06 |
| 2023-03-02 | -66.33 |
| 2023-03-01 | -66.33 |
| 2023-02-28 | -67.29 |
| 2023-02-27 | -68.25 |
| 2023-02-24 | -68.25 |
| 2023-02-23 | -68.25 |
| 2023-02-22 | -70.18 |
| 2023-02-21 | -70.18 |
| 2023-02-20 | -68.73 |
| 2023-02-17 | -66.33 |
| 2023-02-16 | -69.70 |
| 2023-02-15 | -69.70 |
| 2023-02-14 | -69.70 |
| 2023-02-13 | -69.70 |
| 2023-02-10 | -69.70 |
| 2023-02-09 | -71.62 |
| 2023-02-08 | -70.18 |
| 2023-02-07 | -70.18 |
| 2023-02-06 | -70.18 |
| 2023-02-03 | -70.18 |
| 2023-02-02 | -70.18 |
| 2023-02-01 | -70.18 |
| 2023-01-31 | -70.18 |
| 2023-01-30 | -70.18 |
| 2023-01-27 | -70.18 |
| 2023-01-26 | -70.18 |
| 2023-01-20 | -69.22 |
| 2023-01-19 | -69.22 |
| 2023-01-18 | -69.22 |
| 2023-01-17 | -69.22 |
| 2023-01-16 | -69.22 |
| 2023-01-13 | -69.22 |
| 2023-01-12 | -69.22 |
| 2023-01-11 | -69.22 |
| 2023-01-10 | -69.22 |
| 2023-01-09 | -70.66 |
| 2023-01-06 | -70.66 |
| 2023-01-05 | -69.22 |
| 2023-01-04 | -69.22 |
| 2023-01-03 | -69.22 |
| 2022-12-30 | -71.62 |
| 2022-12-29 | -69.22 |
| 2022-12-28 | -69.22 |
| 2022-12-23 | -69.22 |
| 2022-12-22 | -74.03 |
| 2022-12-21 | -73.54 |
| 2022-12-20 | -69.22 |
| 2022-12-19 | -69.22 |
| 2022-12-16 | -69.22 |
| 2022-12-15 | -69.22 |
| 2022-12-14 | -68.73 |
| 2022-12-13 | -68.73 |
| 2022-12-12 | -68.73 |
| 2022-12-09 | -68.73 |
| 2022-12-08 | -65.37 |
| 2022-12-07 | -69.70 |
| 2022-12-06 | -70.18 |
| 2022-12-05 | -68.25 |
| 2022-12-02 | -68.73 |
| 2022-12-01 | -68.73 |
| 2022-11-30 | -68.73 |
| 2022-11-29 | -68.73 |
| 2022-11-28 | -68.73 |
| 2022-11-25 | -66.81 |
| 2022-11-24 | -67.29 |
| 2022-11-23 | -68.73 |
| 2022-11-22 | -70.18 |
| 2022-11-21 | -66.33 |
| 2022-11-18 | -71.14 |
| 2022-11-17 | -71.14 |
| 2022-11-16 | -71.14 |
| 2022-11-15 | -71.14 |
| 2022-11-14 | -71.14 |
| 2022-11-11 | -66.33 |
| 2022-11-10 | -71.62 |
| 2022-11-09 | -71.14 |
| 2022-11-08 | -71.14 |
| 2022-11-07 | -68.73 |
| 2022-11-04 | -67.77 |
| 2022-11-03 | -67.77 |
| 2022-11-02 | -67.77 |
| 2022-11-01 | -70.18 |
| 2022-10-31 | -70.18 |
| 2022-10-28 | -70.18 |
| 2022-10-27 | -63.92 |
| 2022-10-26 | -66.33 |
| 2022-10-25 | -66.33 |
| 2022-10-24 | -66.33 |
| 2022-10-21 | -66.33 |
| 2022-10-20 | -66.33 |
| 2022-10-19 | -66.81 |
| 2022-10-18 | -66.81 |
| 2022-10-17 | -68.25 |
| 2022-10-14 | -71.14 |
| 2022-10-13 | -71.14 |
| 2022-10-12 | -65.85 |
| 2022-10-11 | -65.37 |
| 2022-10-10 | -64.89 |
| 2022-10-07 | -65.37 |
| 2022-10-06 | -66.81 |
| 2022-10-05 | -66.81 |
| 2022-10-03 | -69.22 |
| 2022-09-30 | -69.22 |
| 2022-09-29 | -69.22 |
| 2022-09-28 | -67.29 |
| 2022-09-27 | -66.81 |
| 2022-09-26 | -68.73 |
| 2022-09-23 | -68.73 |
| 2022-09-22 | -67.29 |
| 2022-09-21 | -65.37 |
| 2022-09-20 | -62.48 |
| 2022-09-19 | -63.44 |
| 2022-09-16 | -72.58 |
| 2022-09-15 | -72.58 |
| 2022-09-14 | -72.58 |
| 2022-09-13 | -76.91 |
| 2022-09-09 | -77.39 |
| 2022-09-08 | -76.67 |
| 2022-09-07 | -73.54 |
| 2022-09-06 | -65.37 |
| 2022-09-05 | -62.96 |
| 2022-09-02 | -62.96 |
| 2022-09-01 | -64.41 |
| 2022-08-31 | -62.96 |
| 2022-08-30 | -64.41 |
| 2022-08-29 | -69.70 |
| 2022-08-26 | -75.95 |
| 2022-08-25 | -82.92 |
| 2022-08-24 | -86.05 |
| 2022-08-23 | -86.05 |
| 2022-08-22 | -86.05 |
| 2022-08-19 | -86.05 |
| 2022-08-18 | -86.05 |
| 2022-08-17 | -86.05 |
| 2022-08-16 | -86.05 |
| 2022-08-15 | -86.05 |
| 2022-08-12 | -86.05 |
| 2022-08-11 | -86.05 |
| 2022-08-10 | -86.05 |
| 2022-08-09 | -86.05 |
| 2022-08-08 | -86.05 |
| 2022-08-05 | -86.05 |
| 2022-08-04 | -86.05 |
| 2022-08-03 | -86.05 |
| 2022-08-02 | -86.05 |
| 2022-08-01 | -86.05 |
| 2022-07-29 | -86.05 |
| 2022-07-28 | -86.05 |
| 2022-07-27 | -86.05 |
| 2022-07-26 | -86.05 |
| 2022-07-25 | -86.05 |
| 2022-07-22 | -86.05 |
| 2022-07-21 | -86.05 |
| 2022-07-20 | -86.05 |
| 2022-07-19 | -86.05 |
| 2022-07-18 | -86.05 |
| 2022-07-15 | -86.53 |
| 2022-07-14 | -86.53 |
| 2022-07-13 | -86.05 |
| 2022-07-12 | -86.05 |
| 2022-07-11 | -86.05 |
| 2022-07-08 | -86.05 |
| 2022-07-07 | -86.05 |
| 2022-07-06 | -86.05 |
| 2022-07-05 | -86.05 |
| 2022-07-04 | -85.81 |
| 2022-06-30 | -85.81 |
| 2022-06-29 | -85.81 |
| 2022-06-28 | -85.81 |
| 2022-06-27 | -85.81 |
| 2022-06-24 | -85.57 |
| 2022-06-23 | -85.57 |
| 2022-06-22 | -86.77 |
| 2022-06-21 | -85.57 |
| 2022-06-20 | -85.57 |
| 2022-06-17 | -85.57 |
| 2022-06-16 | -85.57 |
| 2022-06-15 | -85.57 |
| 2022-06-14 | -85.57 |
| 2022-06-13 | -85.57 |
| 2022-06-10 | -85.57 |
| 2022-06-09 | -85.09 |
| 2022-06-08 | -84.85 |
| 2022-06-07 | -84.85 |
| 2022-06-06 | -84.61 |
| 2022-06-02 | -81.00 |
| 2022-06-01 | -79.32 |
| 2022-05-31 | -80.04 |
| 2022-05-30 | -79.80 |
| 2022-05-27 | -79.56 |
| 2022-05-26 | -79.32 |
| 2022-05-25 | -80.04 |
| 2022-05-24 | -80.04 |
| 2022-05-23 | -81.72 |
| 2022-05-20 | -81.72 |
| 2022-05-19 | -81.72 |
| 2022-05-18 | -81.72 |
| 2022-05-17 | -84.37 |
| 2022-05-16 | -84.37 |
| 2022-05-13 | -84.37 |
| 2022-05-12 | -84.13 |
| 2022-05-11 | -84.13 |
| 2022-05-10 | -83.89 |
| 2022-05-06 | -83.89 |
| 2022-05-05 | -83.89 |
| 2022-05-04 | -83.89 |
| 2022-05-03 | -83.89 |
| 2022-04-29 | -83.89 |
| 2022-04-28 | -83.89 |
| 2022-04-27 | -83.89 |
| 2022-04-26 | -83.89 |
| 2022-04-25 | -84.13 |
| 2022-04-22 | -84.37 |
| 2022-04-21 | -84.37 |
| 2022-04-20 | -84.13 |
| 2022-04-19 | -84.13 |
| 2022-04-14 | -84.13 |
| 2022-04-13 | -84.13 |
| 2022-04-12 | -84.13 |
| 2022-04-11 | -84.13 |
| 2022-04-08 | -84.13 |
| 2022-04-07 | -84.13 |
| 2022-04-06 | -84.13 |
| 2022-04-04 | -83.89 |
| 2022-04-01 | -83.89 |
| 2022-03-31 | -83.89 |
| 2022-03-30 | -86.05 |
| 2022-03-29 | -86.05 |
| 2022-03-28 | -87.49 |
| 2022-03-25 | -87.49 |
| 2022-03-24 | -87.49 |
| 2022-03-23 | -88.22 |
| 2022-03-22 | -87.49 |
| 2022-03-21 | -87.49 |
| 2022-03-18 | -87.49 |
| 2022-03-17 | -87.97 |
| 2022-03-16 | -87.49 |
| 2022-03-15 | -85.57 |
| 2022-03-14 | -85.57 |
| 2022-03-11 | -85.57 |
| 2022-03-10 | -84.61 |
| 2022-03-09 | -83.16 |
| 2022-03-08 | -83.16 |
| 2022-03-07 | -81.72 |
| 2022-03-04 | -84.13 |
| 2022-03-03 | -84.13 |
| 2022-03-02 | -83.65 |
| 2022-03-01 | -85.09 |
| 2022-02-28 | -84.61 |
| 2022-02-25 | -84.13 |
| 2022-02-24 | -84.13 |
| 2022-02-23 | -84.13 |
| 2022-02-22 | -84.13 |
| 2022-02-21 | -83.65 |
| 2022-02-18 | -82.68 |
| 2022-02-17 | -82.68 |
| 2022-02-16 | -82.68 |
| 2022-02-15 | -83.16 |
| 2022-02-14 | -80.76 |
| 2022-02-11 | -78.35 |
| 2022-02-10 | -78.35 |
| 2022-02-09 | -78.35 |
| 2022-02-08 | -78.35 |
| 2022-02-07 | -78.35 |
| 2022-02-04 | -78.35 |
| 2022-01-31 | -77.87 |
| 2022-01-28 | -77.87 |
| 2022-01-27 | -79.80 |
| 2022-01-26 | -79.80 |
| 2022-01-25 | -79.80 |
| 2022-01-24 | -80.28 |
| 2022-01-21 | -79.80 |
| 2022-01-20 | -78.84 |
| 2022-01-19 | -78.84 |
| 2022-01-18 | -78.84 |
| 2022-01-17 | -78.35 |
| 2022-01-14 | -78.35 |
| 2022-01-13 | -76.43 |
| 2022-01-12 | -76.43 |
| 2022-01-11 | -75.47 |
| 2022-01-10 | -76.91 |
| 2022-01-07 | -66.33 |
| 2022-01-06 | -56.71 |
| 2022-01-05 | -51.90 |
| 2022-01-04 | -51.42 |
| 2022-01-03 | -51.42 |
| 2021-12-31 | -50.94 |
| 2021-12-30 | -50.94 |
| 2021-12-29 | -56.23 |
| 2021-12-28 | -56.23 |
| 2021-12-24 | -50.46 |
| 2021-12-23 | -56.23 |
| 2021-12-22 | -56.23 |
| 2021-12-21 | -68.25 |
| 2021-12-20 | -68.25 |
| 2021-12-17 | -62.48 |
| 2021-12-16 | -62.00 |
| 2021-12-15 | -57.67 |
| 2021-12-14 | -45.65 |
| 2021-12-13 | -45.65 |
| 2021-12-10 | -45.65 |
| 2021-12-09 | -45.65 |
| 2021-12-08 | -45.65 |
| 2021-12-07 | -45.65 |
| 2021-12-06 | -49.98 |
| 2021-12-03 | -49.01 |
| 2021-12-02 | -51.90 |
| 2021-12-01 | -51.42 |
| 2021-11-30 | -47.57 |
| 2021-11-29 | -46.61 |
| 2021-11-26 | -46.13 |
| 2021-11-25 | -49.98 |
| 2021-11-24 | -49.98 |
| 2021-11-23 | -46.61 |
| 2021-11-22 | -46.13 |
| 2021-11-19 | -47.57 |
| 2021-11-18 | -46.13 |
| 2021-11-17 | -44.68 |
| 2021-11-16 | -47.57 |
| 2021-11-15 | -46.13 |
| 2021-11-12 | -50.46 |
| 2021-11-11 | -44.20 |
| 2021-11-10 | -42.28 |
| 2021-11-09 | -46.13 |
| 2021-11-08 | -48.05 |
| 2021-11-05 | -45.17 |
| 2021-11-04 | -44.20 |
| 2021-11-03 | -49.49 |
| 2021-11-02 | -40.84 |
| 2021-11-01 | -40.84 |
| 2021-10-29 | -40.84 |
| 2021-10-28 | -40.36 |
| 2021-10-27 | -40.36 |
| 2021-10-26 | -42.28 |
| 2021-10-25 | -42.28 |
| 2021-10-22 | -40.84 |
| 2021-10-21 | -40.84 |
| 2021-10-20 | -39.39 |
| 2021-10-19 | -39.39 |
| 2021-10-18 | -38.43 |
| 2021-10-15 | -47.09 |
| 2021-10-12 | -39.87 |
| 2021-10-11 | -42.76 |
| 2021-10-08 | -36.99 |
| 2021-10-07 | -41.80 |
| 2021-10-06 | -37.95 |
| 2021-10-05 | -36.99 |
| 2021-10-04 | -32.18 |
| 2021-09-30 | -32.18 |
| 2021-09-29 | -44.68 |
| 2021-09-28 | -28.33 |
| 2021-09-27 | -41.32 |
| 2021-09-24 | -56.71 |
| 2021-09-23 | -54.30 |
| 2021-09-21 | -54.30 |
| 2021-09-20 | -49.98 |
| 2021-09-17 | -49.49 |
| 2021-09-16 | -50.46 |
| 2021-09-15 | -47.57 |
| 2021-09-14 | -46.13 |
| 2021-09-13 | -46.13 |
| 2021-09-10 | -44.68 |
| 2021-09-09 | -48.53 |
| 2021-09-08 | -48.53 |
| 2021-09-07 | -48.05 |
| 2021-09-06 | -48.53 |
| 2021-09-03 | -48.53 |
| 2021-09-02 | -50.46 |
| 2021-09-01 | -48.53 |
| 2021-08-31 | -53.34 |
| 2021-08-30 | -41.32 |
| 2021-08-27 | -40.84 |
| 2021-08-26 | -45.17 |
| 2021-08-25 | -43.72 |
| 2021-08-24 | -43.24 |
| 2021-08-23 | -43.24 |
| 2021-08-20 | -43.24 |
| 2021-08-19 | -44.20 |
| 2021-08-18 | -42.28 |
| 2021-08-17 | -42.28 |
| 2021-08-16 | -39.87 |
| 2021-08-13 | -39.87 |
| 2021-08-12 | -38.43 |
| 2021-08-11 | -38.43 |
| 2021-08-10 | -37.47 |
| 2021-08-09 | -37.95 |
| 2021-08-06 | -42.28 |
| 2021-08-05 | -43.24 |
| 2021-08-04 | -42.28 |
| 2021-08-03 | -44.68 |
| 2021-08-02 | -46.61 |
| 2021-07-30 | -48.05 |
| 2021-07-29 | -48.05 |
| 2021-07-28 | -47.57 |
| 2021-07-27 | -47.57 |
| 2021-07-26 | -49.98 |
| 2021-07-23 | -49.49 |
| 2021-07-22 | -49.49 |
| 2021-07-21 | -49.49 |
| 2021-07-20 | -49.01 |
| 2021-07-19 | -49.01 |
| 2021-07-16 | -49.98 |
| 2021-07-15 | -47.57 |
| 2021-07-14 | -37.47 |
| 2021-07-13 | -39.87 |
| 2021-07-12 | -42.28 |
| 2021-07-09 | -47.57 |
| 2021-07-08 | -47.57 |
| 2021-07-07 | -47.09 |
| 2021-07-06 | -47.09 |
| 2021-07-05 | -47.09 |
| 2021-07-02 | -46.13 |
| 2021-06-30 | -47.09 |
| 2021-06-29 | -46.13 |
| 2021-06-28 | -48.53 |
| 2021-06-25 | -48.53 |
| 2021-06-24 | -47.09 |
| 2021-06-23 | -51.42 |
| 2021-06-22 | -51.42 |
| 2021-06-21 | -48.05 |
| 2021-06-18 | -52.38 |
| 2021-06-17 | -38.43 |
| 2021-06-16 | -37.95 |
| 2021-06-15 | -28.81 |
| 2021-06-11 | -28.81 |
| 2021-06-10 | -27.85 |
| 2021-06-09 | -27.85 |
| 2021-06-08 | -27.85 |
| 2021-06-07 | -21.12 |
| 2021-06-04 | -25.44 |
| 2021-06-03 | -24.00 |
| 2021-06-02 | -24.48 |
| 2021-06-01 | -21.60 |
| 2021-05-31 | -21.12 |
| 2021-05-28 | -15.34 |
| 2021-05-27 | -14.38 |
| 2021-05-26 | -3.80 |
| 2021-05-25 | -3.80 |
| 2021-05-24 | -2.36 |
| 2021-05-21 | -8.61 |
| 2021-05-20 | -9.09 |
| 2021-05-18 | -7.17 |
| 2021-05-17 | -7.17 |
| 2021-05-14 | -7.17 |
| 2021-05-13 | -7.17 |
| 2021-05-12 | -10.05 |
| 2021-05-11 | -7.17 |
| 2021-05-10 | -3.32 |
| 2021-05-07 | -2.84 |
| 2021-05-06 | 0.53 |
| 2021-05-05 | -2.84 |
| 2021-05-04 | 2.93 |
| 2021-05-03 | -2.84 |
| 2021-04-30 | 5.34 |
| 2021-04-29 | 5.34 |
| 2021-04-28 | 5.34 |
| 2021-04-27 | 0.05 |
| 2021-04-26 | 9.67 |
| 2021-04-23 | 5.82 |
| 2021-04-22 | 5.82 |
| 2021-04-21 | 8.23 |
| 2021-04-20 | 5.82 |
| 2021-04-19 | 7.26 |
| 2021-04-16 | -2.84 |
| 2021-04-15 | -4.28 |
| 2021-04-14 | -2.84 |
| 2021-04-13 | 5.82 |
| 2021-04-12 | 14.96 |
| 2021-04-09 | 15.44 |
| 2021-04-08 | 22.66 |
| 2021-04-07 | 22.66 |
| 2021-04-01 | 25.06 |
| 2021-03-31 | 25.06 |
| 2021-03-30 | 20.25 |
| 2021-03-29 | 44.30 |
| 2021-03-26 | 13.04 |
| 2021-03-25 | 7.26 |
| 2021-03-24 | 3.90 |
| 2021-03-23 | 3.90 |
| 2021-03-22 | 1.01 |
| 2021-03-19 | -0.43 |
| 2021-03-18 | -4.76 |
| 2021-03-17 | -3.80 |
| 2021-03-16 | -2.36 |
| 2021-03-15 | 1.01 |
| 2021-03-12 | -3.80 |
| 2021-03-11 | -0.43 |
| 2021-03-10 | -0.43 |
| 2021-03-09 | -1.39 |
| 2021-03-08 | -3.80 |
| 2021-03-05 | 5.34 |
| 2021-03-04 | 11.59 |
| 2021-03-03 | 13.04 |
| 2021-03-02 | 13.04 |
| 2021-03-01 | 5.82 |
| 2021-02-26 | 4.86 |
| 2021-02-25 | 1.01 |
| 2021-02-24 | 2.45 |
| 2021-02-23 | 5.82 |
| 2021-02-22 | 34.68 |
| 2021-02-19 | 44.30 |
| 2021-02-18 | 41.90 |
| 2021-02-17 | 29.87 |
| 2021-02-16 | -4.76 |
| 2021-02-11 | -9.09 |
| 2021-02-10 | -6.69 |
| 2021-02-09 | -17.27 |
| 2021-02-08 | -11.01 |
| 2021-02-05 | -9.57 |
| 2021-02-04 | -14.38 |
| 2021-02-03 | -12.46 |
| 2021-02-02 | -6.69 |
| 2021-02-01 | -12.46 |
| 2021-01-29 | -12.46 |
| 2021-01-28 | -10.05 |
| 2021-01-27 | -4.76 |
| 2021-01-26 | -4.28 |
| 2021-01-25 | -4.28 |
| 2021-01-22 | -3.80 |
| 2021-01-21 | -3.80 |
| 2021-01-20 | -1.39 |
| 2021-01-19 | -3.80 |
| 2021-01-18 | -1.39 |
| 2021-01-15 | -3.80 |
| 2021-01-14 | -3.80 |
| 2021-01-13 | -1.88 |
| 2021-01-12 | -1.88 |
| 2021-01-11 | -1.88 |
| 2021-01-08 | -3.80 |
| 2021-01-07 | -3.80 |
| 2021-01-06 | -3.80 |
| 2021-01-05 | -3.80 |
| 2021-01-04 | -3.80 |
| 2020-12-31 | -5.72 |
| 2020-12-30 | -5.72 |
| 2020-12-29 | -9.09 |
| 2020-12-28 | -8.61 |
| 2020-12-24 | -3.80 |
| 2020-12-23 | -8.13 |
| 2020-12-22 | -8.61 |
| 2020-12-21 | 3.42 |
| 2020-12-18 | 2.93 |
| 2020-12-17 | 2.93 |
| 2020-12-16 | 2.45 |
| 2020-12-15 | -3.80 |
| 2020-12-14 | 4.86 |
| 2020-12-11 | 0.05 |
| 2020-12-10 | -8.61 |
| 2020-12-09 | -4.76 |
| 2020-12-08 | 17.85 |
| 2020-12-07 | 9.19 |
| 2020-12-04 | 19.29 |
| 2020-12-03 | 13.04 |
| 2020-12-02 | 12.07 |
| 2020-12-01 | 12.07 |
| 2020-11-30 | 5.82 |
| 2020-11-27 | 5.82 |
| 2020-11-26 | 10.63 |
| 2020-11-25 | 14.48 |
| 2020-11-24 | 14.96 |
| 2020-11-23 | 14.96 |
| 2020-11-20 | 14.96 |
| 2020-11-19 | 15.44 |
| 2020-11-18 | 18.81 |
| 2020-11-17 | 19.29 |
| 2020-11-16 | 12.55 |
| 2020-11-13 | 5.82 |
| 2020-11-12 | 5.82 |
| 2020-11-11 | 4.86 |
| 2020-11-10 | 10.63 |
| 2020-11-09 | 14.96 |
| 2020-11-06 | 18.33 |
| 2020-11-05 | 10.15 |
| 2020-11-04 | 10.63 |
| 2020-11-03 | 4.38 |
| 2020-11-02 | 16.40 |
| 2020-10-30 | 19.77 |
| 2020-10-29 | 19.77 |
| 2020-10-28 | 19.77 |
| 2020-10-27 | 15.44 |
| 2020-10-23 | 15.44 |
| 2020-10-22 | 14.48 |
| 2020-10-21 | 19.77 |
| 2020-10-20 | 19.77 |
| 2020-10-19 | 19.77 |
| 2020-10-16 | 16.88 |
| 2020-10-15 | 29.87 |
| 2020-10-14 | 34.68 |
| 2020-10-12 | 39.49 |
| 2020-10-09 | 41.90 |
| 2020-10-08 | 32.28 |
| 2020-10-07 | 34.68 |
| 2020-10-06 | 20.25 |
| 2020-10-05 | 20.25 |
| 2020-09-30 | 56.33 |
| 2020-09-29 | 19.77 |
| 2020-09-28 | 8.23 |
| 2020-09-25 | -4.76 |
| 2020-09-24 | -13.42 |
| 2020-09-23 | -8.61 |
| 2020-09-22 | -6.69 |
| 2020-09-21 | -6.69 |
| 2020-09-18 | -4.76 |
| 2020-09-17 | -4.76 |
| 2020-09-16 | -4.76 |
| 2020-09-15 | -4.76 |
| 2020-09-14 | -4.28 |
| 2020-09-11 | -4.28 |
| 2020-09-10 | -3.80 |
| 2020-09-09 | -2.84 |
| 2020-09-08 | -2.36 |
| 2020-09-07 | -1.88 |
| 2020-09-04 | -1.88 |
| 2020-09-03 | -3.80 |
| 2020-09-02 | -3.80 |
| 2020-09-01 | 4.38 |
| 2020-08-31 | 3.42 |
| 2020-08-28 | 2.45 |
| 2020-08-27 | 1.97 |
| 2020-08-26 | 1.01 |
| 2020-08-25 | 7.26 |
| 2020-08-24 | 5.34 |
| 2020-08-21 | 5.34 |
| 2020-08-20 | 2.93 |
| 2020-08-19 | 5.82 |
| 2020-08-18 | 5.82 |
| 2020-08-17 | -3.80 |
| 2020-08-14 | -5.72 |
| 2020-08-13 | -4.28 |
| 2020-08-12 | -4.28 |
| 2020-08-11 | -4.28 |
| 2020-08-10 | -6.20 |
| 2020-08-07 | -4.76 |
| 2020-08-06 | -7.17 |
| 2020-08-05 | -7.65 |
| 2020-08-04 | 8.71 |
| 2020-08-03 | 13.52 |
| 2020-07-31 | 13.52 |
| 2020-07-30 | 11.11 |
| 2020-07-29 | 10.63 |
| 2020-07-28 | 20.25 |
| 2020-07-27 | 20.25 |
| 2020-07-24 | 17.36 |
| 2020-07-23 | 17.85 |
| 2020-07-22 | 13.04 |
| 2020-07-21 | 14.96 |
| 2020-07-20 | 13.04 |
| 2020-07-17 | 15.44 |
| 2020-07-16 | 15.92 |
| 2020-07-15 | 16.40 |
| 2020-07-14 | 16.40 |
| 2020-07-13 | 20.25 |
| 2020-07-10 | 10.63 |
| 2020-07-09 | 12.55 |
| 2020-07-08 | 14.96 |
| 2020-07-07 | 13.52 |
| 2020-07-06 | 16.40 |
| 2020-07-03 | 19.29 |
| 2020-07-02 | 17.85 |
| 2020-06-30 | 17.85 |
| 2020-06-29 | 17.85 |
| 2020-06-26 | 15.44 |
| 2020-06-24 | 15.44 |
| 2020-06-23 | 17.85 |
| 2020-06-22 | 13.52 |
| 2020-06-19 | 10.15 |
| 2020-06-18 | 14.96 |
| 2020-06-17 | 22.66 |
| 2020-06-16 | 22.66 |
| 2020-06-15 | 20.25 |
| 2020-06-12 | 20.25 |
| 2020-06-11 | 20.25 |
| 2020-06-10 | 22.66 |
| 2020-06-09 | 20.25 |
| 2020-06-08 | 20.25 |
| 2020-06-05 | 22.66 |
| 2020-06-04 | 39.49 |
| 2020-06-03 | 27.47 |
| 2020-06-02 | 27.47 |
| 2020-06-01 | 17.85 |
| 2020-05-29 | 27.47 |
| 2020-05-28 | 41.90 |
| 2020-05-27 | 41.90 |
| 2020-05-26 | 39.49 |
| 2020-05-25 | 20.25 |
| 2020-05-22 | 22.66 |
| 2020-05-21 | 15.44 |
| 2020-05-20 | 10.63 |
| 2020-05-19 | 10.63 |
| 2020-05-18 | 14.00 |
| 2020-05-15 | 18.81 |
| 2020-05-14 | 19.29 |
| 2020-05-13 | 19.29 |
| 2020-05-12 | 19.29 |
| 2020-05-11 | 19.29 |
| 2020-05-08 | 17.85 |
| 2020-05-07 | 19.77 |
| 2020-05-06 | 19.77 |
| 2020-05-05 | 20.25 |
| 2020-05-04 | 20.25 |
| 2020-04-29 | 20.25 |
| 2020-04-28 | 20.25 |
| 2020-04-27 | 25.06 |
| 2020-04-24 | 19.77 |
| 2020-04-23 | 20.25 |
| 2020-04-22 | 22.66 |
| 2020-04-21 | 20.25 |
| 2020-04-20 | 46.71 |
| 2020-04-17 | 51.52 |
| 2020-04-16 | 51.52 |
| 2020-04-15 | 49.11 |
| 2020-04-14 | 49.11 |
| 2020-04-09 | 51.52 |
| 2020-04-08 | 46.71 |
| 2020-04-07 | 44.30 |
| 2020-04-06 | 63.54 |
| 2020-04-03 | 63.54 |
| 2020-04-02 | 53.92 |
| 2020-04-01 | 58.73 |
| 2020-03-31 | 58.73 |
| 2020-03-30 | 44.30 |
| 2020-03-27 | 44.30 |
| 2020-03-26 | 53.92 |
| 2020-03-25 | 68.35 |
| 2020-03-24 | 73.16 |
| 2020-03-23 | 65.95 |
| 2020-03-20 | 68.35 |
| 2020-03-19 | 68.35 |
| 2020-03-18 | 75.57 |
| 2020-03-17 | 73.16 |
| 2020-03-16 | 68.35 |
| 2020-03-13 | 68.35 |
| 2020-03-12 | 70.76 |
| 2020-03-11 | 65.95 |
| 2020-03-10 | 73.16 |
| 2020-03-09 | 77.97 |
| 2020-03-06 | 63.54 |
| 2020-03-05 | 58.73 |
| 2020-03-04 | 82.78 |
| 2020-03-03 | 70.76 |
| 2020-03-02 | 73.16 |
| 2020-02-28 | 80.38 |
| 2020-02-27 | 90.00 |
| 2020-02-26 | 73.16 |
| 2020-02-25 | 82.78 |
| 2020-02-24 | 77.97 |
| 2020-02-21 | 80.38 |
| 2020-02-20 | 85.19 |
| 2020-02-19 | 82.78 |
| 2020-02-18 | 82.78 |
| 2020-02-17 | 90.00 |
| 2020-02-14 | 77.97 |
| 2020-02-13 | 77.97 |
| 2020-02-12 | 82.78 |
| 2020-02-11 | 73.16 |
| 2020-02-10 | 73.16 |
| 2020-02-07 | 80.38 |
| 2020-02-06 | 85.19 |
| 2020-02-05 | 77.97 |
| 2020-02-04 | 73.16 |
| 2020-02-03 | 82.78 |
| 2020-01-31 | 87.59 |
| 2020-01-30 | 87.59 |
| 2020-01-29 | 94.81 |
| 2020-01-24 | 102.02 |
| 2020-01-23 | 104.43 |
| 2020-01-22 | 92.40 |
| 2020-01-21 | 92.40 |
| 2020-01-20 | 92.40 |
| 2020-01-17 | 92.40 |
| 2020-01-16 | 92.40 |
| 2020-01-15 | 92.40 |
| 2020-01-14 | 90.00 |
| 2020-01-13 | 87.59 |
| 2020-01-10 | 104.43 |
| 2020-01-09 | 90.00 |
| 2020-01-08 | 92.40 |
| 2020-01-07 | 94.81 |
| 2020-01-06 | 94.81 |
| 2020-01-03 | 109.24 |
| 2020-01-02 | 111.64 |
| 2019-12-31 | 111.64 |
| 2019-12-30 | 94.81 |
| 2019-12-27 | 99.62 |
| 2019-12-24 | 106.83 |
| 2019-12-23 | 97.21 |
| 2019-12-20 | 99.62 |
| 2019-12-19 | 104.43 |
| 2019-12-18 | 102.02 |
| 2019-12-17 | 104.43 |
| 2019-12-16 | 114.05 |
| 2019-12-13 | 116.45 |
| 2019-12-12 | 116.45 |
| 2019-12-11 | 116.45 |
| 2019-12-10 | 116.45 |
| 2019-12-09 | 116.45 |
| 2019-12-06 | 114.05 |
| 2019-12-05 | 109.24 |
| 2019-12-04 | 109.24 |
| 2019-12-03 | 109.24 |
| 2019-12-02 | 111.64 |
| 2019-11-29 | 118.86 |
| 2019-11-28 | 118.86 |
| 2019-11-27 | 116.45 |
| 2019-11-26 | 114.05 |
| 2019-11-25 | 116.45 |
| 2019-11-22 | 121.26 |
| 2019-11-21 | 118.86 |
| 2019-11-20 | 118.86 |
| 2019-11-19 | 116.45 |
| 2019-11-18 | 116.45 |
| 2019-11-15 | 118.86 |
| 2019-11-14 | 118.86 |
| 2019-11-13 | 128.48 |
| 2019-11-12 | 109.24 |
| 2019-11-11 | 121.26 |
| 2019-11-08 | 121.26 |
| 2019-11-07 | 121.26 |
| 2019-11-06 | 118.86 |
| 2019-11-05 | 116.45 |
| 2019-11-04 | 116.45 |
| 2019-11-01 | 123.67 |
| 2019-10-31 | 123.67 |
| 2019-10-30 | 123.67 |
| 2019-10-29 | 123.67 |
| 2019-10-28 | 123.67 |
| 2019-10-25 | 126.07 |
| 2019-10-24 | 126.07 |
| 2019-10-23 | 126.07 |
| 2019-10-22 | 130.88 |
| 2019-10-21 | 135.69 |
| 2019-10-18 | 135.69 |
| 2019-10-17 | 130.88 |
| 2019-10-16 | 128.48 |
| 2019-10-15 | 128.48 |
| 2019-10-14 | 126.07 |
| 2019-10-11 | 126.07 |
| 2019-10-10 | 130.88 |
| 2019-10-09 | 128.48 |
| 2019-10-08 | 126.07 |
| 2019-10-04 | 126.07 |
| 2019-10-03 | 138.10 |
| 2019-10-02 | 138.10 |
| 2019-09-30 | 111.64 |
| 2019-09-27 | 111.64 |
| 2019-09-26 | 126.07 |
| 2019-09-25 | 116.45 |
| 2019-09-24 | 121.26 |
| 2019-09-23 | 121.26 |
| 2019-09-20 | 106.83 |
| 2019-09-19 | 123.67 |
| 2019-09-18 | 126.07 |
| 2019-09-17 | 128.48 |
| 2019-09-16 | 123.67 |
| 2019-09-13 | 133.29 |
| 2019-09-12 | 128.48 |
| 2019-09-11 | 128.48 |
| 2019-09-10 | 128.48 |
| 2019-09-09 | 128.48 |
| 2019-09-06 | 130.88 |
| 2019-09-05 | 128.48 |
| 2019-09-04 | 126.07 |
| 2019-09-03 | 126.07 |
| 2019-09-02 | 135.69 |
| 2019-08-30 | 135.69 |
| 2019-08-29 | 133.29 |
| 2019-08-28 | 133.29 |
| 2019-08-27 | 133.29 |
| 2019-08-26 | 133.29 |
| 2019-08-23 | 135.69 |
| 2019-08-22 | 145.31 |
| 2019-08-21 | 145.31 |
| 2019-08-20 | 128.48 |
| 2019-08-19 | 128.48 |
| 2019-08-16 | 140.50 |
| 2019-08-15 | 123.67 |
| 2019-08-14 | 123.67 |
| 2019-08-13 | 118.86 |
| 2019-08-12 | 123.67 |
| 2019-08-09 | 128.48 |
| 2019-08-08 | 123.67 |
| 2019-08-07 | 128.48 |
| 2019-08-06 | 135.69 |
| 2019-08-05 | 135.69 |
| 2019-08-02 | 145.31 |
| 2019-08-01 | 145.31 |
| 2019-07-31 | 150.12 |
| 2019-07-30 | 140.50 |
| 2019-07-29 | 130.88 |
| 2019-07-26 | 145.31 |
| 2019-07-25 | 138.10 |
| 2019-07-24 | 138.10 |
| 2019-07-23 | 133.29 |
| 2019-07-22 | 140.50 |
| 2019-07-19 | 130.88 |
| 2019-07-18 | 123.67 |
| 2019-07-17 | 145.31 |
| 2019-07-16 | 140.50 |
| 2019-07-15 | 140.50 |
| 2019-07-12 | 140.50 |
| 2019-07-11 | 140.50 |
| 2019-07-10 | 140.50 |
| 2019-07-09 | 133.29 |
| 2019-07-08 | 138.10 |
| 2019-07-05 | 150.12 |
| 2019-07-04 | 150.12 |
| 2019-07-03 | 154.93 |
| 2019-07-02 | 159.74 |
| 2019-06-28 | 150.12 |
| 2019-06-27 | 130.88 |
| 2019-06-26 | 121.26 |
| 2019-06-25 | 121.26 |
| 2019-06-24 | 111.64 |
| 2019-06-21 | 121.26 |
| 2019-06-20 | 121.26 |
| 2019-06-19 | 123.67 |
| 2019-06-18 | 130.88 |
| 2019-06-17 | 130.88 |
| 2019-06-14 | 126.07 |
| 2019-06-13 | 133.29 |
| 2019-06-12 | 133.29 |
| 2019-06-11 | 130.88 |
| 2019-06-10 | 130.88 |
| 2019-06-06 | 118.86 |
| 2019-06-05 | 140.50 |
| 2019-06-04 | 133.29 |
| 2019-06-03 | 133.29 |
| 2019-05-31 | 130.88 |
| 2019-05-30 | 138.10 |
| 2019-05-29 | 135.69 |
| 2019-05-28 | 130.88 |
| 2019-05-27 | 128.48 |
| 2019-05-24 | 130.88 |
| 2019-05-23 | 130.88 |
| 2019-05-22 | 116.45 |
| 2019-05-21 | 118.86 |
| 2019-05-20 | 99.62 |
| 2019-05-17 | 135.69 |
| 2019-05-16 | 145.31 |
| 2019-05-15 | 106.83 |
| 2019-05-14 | 109.24 |
| 2019-05-10 | 116.45 |
| 2019-05-09 | 102.02 |
| 2019-05-08 | 133.29 |
| 2019-05-07 | 123.67 |
| 2019-05-06 | 126.07 |
| 2019-05-03 | 123.67 |
| 2019-05-02 | 121.26 |
| 2019-04-30 | 138.10 |
| 2019-04-29 | 140.50 |
| 2019-04-26 | 164.55 |
| 2019-04-25 | 164.55 |
| 2019-04-24 | 178.98 |
| 2019-04-23 | 178.98 |
| 2019-04-18 | 178.98 |
| 2019-04-17 | 169.36 |
| 2019-04-16 | 145.31 |
| 2019-04-15 | 130.88 |
| 2019-04-12 | 135.69 |
| 2019-04-11 | 145.31 |
| 2019-04-10 | 135.69 |
| 2019-04-09 | 116.45 |
| 2019-04-08 | 104.43 |
| 2019-04-04 | 97.21 |
| 2019-04-03 | 94.81 |
| 2019-04-02 | 92.40 |
| 2019-04-01 | 102.02 |
| 2019-03-29 | 90.00 |
| 2019-03-28 | 97.21 |
| 2019-03-27 | 92.40 |
| 2019-03-26 | 87.59 |
| 2019-03-25 | 80.38 |
| 2019-03-22 | 80.38 |
| 2019-03-21 | 80.38 |
| 2019-03-20 | 80.38 |
| 2019-03-19 | 80.38 |
| 2019-03-18 | 90.00 |
| 2019-03-15 | 82.78 |
| 2019-03-14 | 77.97 |
| 2019-03-13 | 77.97 |
| 2019-03-12 | 97.21 |
| 2019-03-11 | 92.40 |
| 2019-03-08 | 92.40 |
| 2019-03-07 | 99.62 |
| 2019-03-06 | 99.62 |
| 2019-03-05 | 99.62 |
| 2019-03-04 | 90.00 |
| 2019-03-01 | 90.00 |
| 2019-02-28 | 92.40 |
| 2019-02-27 | 87.59 |
| 2019-02-26 | 87.59 |
| 2019-02-25 | 90.00 |
| 2019-02-22 | 80.38 |
| 2019-02-21 | 82.78 |
| 2019-02-20 | 85.19 |
| 2019-02-19 | 85.19 |
| 2019-02-18 | 85.19 |
| 2019-02-15 | 85.19 |
| 2019-02-14 | 80.38 |
| 2019-02-13 | 80.38 |
| 2019-02-12 | 85.19 |
| 2019-02-11 | 85.19 |
| 2019-02-08 | 77.97 |
| 2019-02-04 | 82.78 |
| 2019-02-01 | 82.78 |
| 2019-01-31 | 75.57 |
| 2019-01-30 | 77.97 |
| 2019-01-29 | 77.97 |
| 2019-01-28 | 77.97 |
| 2019-01-25 | 77.97 |
| 2019-01-24 | 77.97 |
| 2019-01-23 | 80.38 |
| 2019-01-22 | 85.19 |
| 2019-01-21 | 82.78 |
| 2019-01-18 | 82.78 |
| 2019-01-17 | 82.78 |
| 2019-01-16 | 82.78 |
| 2019-01-15 | 70.76 |
| 2019-01-14 | 73.16 |
| 2019-01-11 | 82.78 |
| 2019-01-10 | 82.78 |
| 2019-01-09 | 80.38 |
| 2019-01-08 | 77.97 |
| 2019-01-07 | 77.97 |
| 2019-01-04 | 77.97 |
| 2019-01-03 | 77.97 |
| 2019-01-02 | 68.35 |
| 2018-12-31 | 82.78 |
| 2018-12-28 | 82.78 |
| 2018-12-27 | 82.78 |
| 2018-12-24 | 85.19 |
| 2018-12-21 | 87.59 |
| 2018-12-20 | 87.59 |
| 2018-12-19 | 90.00 |
| 2018-12-18 | 90.00 |
| 2018-12-17 | 90.00 |
| 2018-12-14 | 90.00 |
| 2018-12-13 | 82.78 |
| 2018-12-12 | 87.59 |
| 2018-12-11 | 77.97 |
| 2018-12-10 | 92.40 |
| 2018-12-07 | 94.81 |
| 2018-12-06 | 82.78 |
| 2018-12-05 | 87.59 |
| 2018-12-04 | 92.40 |
| 2018-12-03 | 92.40 |
| 2018-11-30 | 92.40 |
| 2018-11-29 | 92.40 |
| 2018-11-28 | 90.00 |
| 2018-11-27 | 85.19 |
| 2018-11-26 | 90.00 |
| 2018-11-23 | 92.40 |
| 2018-11-22 | 75.57 |
| 2018-11-21 | 87.59 |
| 2018-11-20 | 97.21 |
| 2018-11-19 | 90.00 |
| 2018-11-16 | 90.00 |
| 2018-11-15 | 92.40 |
| 2018-11-14 | 102.02 |
| 2018-11-13 | 102.02 |
| 2018-11-12 | 87.59 |
| 2018-11-09 | 102.02 |
| 2018-11-08 | 106.83 |
| 2018-11-07 | 99.62 |
| 2018-11-06 | 70.76 |
| 2018-11-05 | 70.76 |
| 2018-11-02 | 75.57 |
| 2018-11-01 | 70.76 |
| 2018-10-31 | 63.54 |
| 2018-10-30 | 73.16 |
| 2018-10-29 | 85.19 |
| 2018-10-26 | 87.59 |
| 2018-10-25 | 87.59 |
| 2018-10-24 | 90.00 |
| 2018-10-23 | 87.59 |
| 2018-10-22 | 87.59 |
| 2018-10-19 | 85.19 |
| 2018-10-18 | 87.59 |
| 2018-10-16 | 80.38 |
| 2018-10-15 | 99.62 |
| 2018-10-12 | 104.43 |
| 2018-10-11 | 109.24 |
| 2018-10-10 | 114.05 |
| 2018-10-09 | 109.24 |
| 2018-10-08 | 114.05 |
| 2018-10-05 | 138.10 |
| 2018-10-04 | 140.50 |
| 2018-10-03 | 140.50 |
| 2018-10-02 | 145.31 |
| 2018-09-28 | 140.50 |
| 2018-09-27 | 140.50 |
| 2018-09-26 | 140.50 |
| 2018-09-24 | 130.88 |
| 2018-09-21 | 133.29 |
| 2018-09-20 | 121.26 |
| 2018-09-19 | 123.67 |
| 2018-09-18 | 111.64 |
| 2018-09-17 | 106.83 |
| 2018-09-14 | 114.05 |
| 2018-09-13 | 118.86 |
| 2018-09-12 | 126.07 |
| 2018-09-11 | 140.50 |
| 2018-09-10 | 150.12 |
| 2018-09-07 | 150.12 |
| 2018-09-06 | 150.12 |
| 2018-09-05 | 154.93 |
| 2018-09-04 | 159.74 |
| 2018-09-03 | 159.74 |
| 2018-08-31 | 159.74 |
| 2018-08-30 | 169.36 |
| 2018-08-29 | 159.74 |
| 2018-08-28 | 164.55 |
| 2018-08-27 | 174.17 |
| 2018-08-24 | 169.36 |
| 2018-08-23 | 174.17 |
| 2018-08-22 | 178.98 |
| 2018-08-21 | 178.98 |
| 2018-08-20 | 178.98 |
| 2018-08-17 | 178.98 |
| 2018-08-16 | 130.88 |
| 2018-08-15 | 169.36 |
| 2018-08-14 | 188.60 |
| 2018-08-13 | 203.03 |
| 2018-08-10 | 217.46 |
| 2018-08-09 | 217.46 |
| 2018-08-08 | 236.70 |
| 2018-08-07 | 207.84 |
| 2018-08-06 | 217.46 |
| 2018-08-03 | 222.27 |
| 2018-08-02 | 217.46 |
| 2018-08-01 | 188.60 |
| 2018-07-31 | 188.60 |
| 2018-07-30 | 183.79 |
| 2018-07-27 | 183.79 |
| 2018-07-26 | 183.79 |
| 2018-07-25 | 183.79 |
| 2018-07-24 | 178.98 |
| 2018-07-23 | 183.79 |
| 2018-07-20 | 159.74 |
| 2018-07-19 | 164.55 |
| 2018-07-18 | 169.36 |
| 2018-07-17 | 174.17 |
| 2018-07-16 | 178.98 |
| 2018-07-13 | 174.17 |
| 2018-07-12 | 174.17 |
| 2018-07-11 | 183.79 |
| 2018-07-10 | 193.41 |
| 2018-07-09 | 178.98 |
| 2018-07-06 | 183.79 |
| 2018-07-05 | 174.17 |
| 2018-07-04 | 183.79 |
| 2018-07-03 | 183.79 |
| 2018-06-29 | 188.60 |
| 2018-06-28 | 174.17 |
| 2018-06-27 | 164.55 |
| 2018-06-26 | 150.12 |
| 2018-06-25 | 123.67 |
| 2018-06-22 | 133.29 |
| 2018-06-21 | 123.67 |
| 2018-06-20 | 126.07 |
| 2018-06-19 | 126.07 |
| 2018-06-15 | 130.88 |
| 2018-06-14 | 128.48 |
| 2018-06-13 | 140.50 |
| 2018-06-12 | 118.86 |
| 2018-06-11 | 118.86 |
| 2018-06-08 | 114.05 |
| 2018-06-07 | 109.24 |
| 2018-06-06 | 109.24 |
| 2018-06-05 | 116.45 |
| 2018-06-04 | 111.64 |
| 2018-06-01 | 114.05 |
| 2018-05-31 | 99.62 |
| 2018-05-30 | 92.40 |
| 2018-05-29 | 102.02 |
| 2018-05-28 | 99.62 |
| 2018-05-25 | 97.21 |
| 2018-05-24 | 97.21 |
| 2018-05-23 | 114.05 |
| 2018-05-21 | 116.45 |
| 2018-05-18 | 123.67 |
| 2018-05-17 | 118.86 |
| 2018-05-16 | 116.45 |
| 2018-05-15 | 116.45 |
| 2018-05-14 | 116.45 |
| 2018-05-11 | 111.64 |
| 2018-05-10 | 116.45 |
| 2018-05-09 | 109.24 |
| 2018-05-08 | 109.24 |
| 2018-05-07 | 111.64 |
| 2018-05-04 | 92.40 |
| 2018-05-03 | 99.62 |
| 2018-05-02 | 92.40 |
| 2018-04-30 | 94.81 |
| 2018-04-27 | 85.19 |
| 2018-04-26 | 82.78 |
| 2018-04-25 | 109.24 |
| 2018-04-24 | 77.97 |
| 2018-04-23 | 92.40 |
| 2018-04-20 | 106.83 |
| 2018-04-19 | 111.64 |
| 2018-04-18 | 114.05 |
| 2018-04-17 | 116.45 |
| 2018-04-16 | 102.02 |
| 2018-04-13 | 109.24 |
| 2018-04-12 | 116.45 |
| 2018-04-11 | 111.64 |
| 2018-04-10 | 114.05 |
| 2018-04-09 | 109.24 |
| 2018-04-06 | 114.05 |
| 2018-04-04 | 109.24 |
| 2018-04-03 | 114.05 |
| 2018-03-29 | 118.86 |
| 2018-03-28 | 116.45 |
| 2018-03-27 | 116.45 |
| 2018-03-26 | 111.64 |
| 2018-03-23 | 118.86 |
| 2018-03-22 | 111.64 |
| 2018-03-21 | 114.05 |
| 2018-03-20 | 114.05 |
| 2018-03-19 | 118.86 |
| 2018-03-16 | 123.67 |
| 2018-03-15 | 133.29 |
| 2018-03-14 | 138.10 |
| 2018-03-13 | 138.10 |
| 2018-03-12 | 135.69 |
| 2018-03-09 | 133.29 |
| 2018-03-08 | 145.31 |
| 2018-03-07 | 145.31 |
| 2018-03-06 | 140.50 |
| 2018-03-05 | 145.31 |
| 2018-03-02 | 140.50 |
| 2018-03-01 | 154.93 |
| 2018-02-28 | 145.31 |
| 2018-02-27 | 169.36 |
| 2018-02-26 | 145.31 |
| 2018-02-23 | 145.31 |
| 2018-02-22 | 138.10 |
| 2018-02-21 | 140.50 |
| 2018-02-20 | 140.50 |
| 2018-02-15 | 128.48 |
| 2018-02-14 | 130.88 |
| 2018-02-13 | 118.86 |
| 2018-02-12 | 116.45 |
| 2018-02-09 | 116.45 |
| 2018-02-08 | 126.07 |
| 2018-02-07 | 128.48 |
| 2018-02-06 | 114.05 |
| 2018-02-05 | 133.29 |
| 2018-02-02 | 133.29 |
| 2018-02-01 | 128.48 |
| 2018-01-31 | 135.69 |
| 2018-01-30 | 135.69 |
| 2018-01-29 | 140.50 |
| 2018-01-26 | 140.50 |
| 2018-01-25 | 133.29 |
| 2018-01-24 | 140.50 |
| 2018-01-23 | 140.50 |
| 2018-01-22 | 140.50 |
| 2018-01-19 | 133.29 |
| 2018-01-18 | 138.10 |
| 2018-01-17 | 133.29 |
| 2018-01-16 | 140.50 |
| 2018-01-15 | 140.50 |
| 2018-01-12 | 164.55 |
| 2018-01-11 | 183.79 |
| 2018-01-10 | 183.79 |
| 2018-01-09 | 207.84 |
| 2018-01-08 | 140.50 |
| 2018-01-05 | 145.31 |
| 2018-01-04 | 145.31 |
| 2018-01-03 | 140.50 |
| 2018-01-02 | 133.29 |
| 2017-12-29 | 135.69 |
| 2017-12-28 | 145.31 |
| 2017-12-27 | 150.12 |
| 2017-12-22 | 126.07 |
| 2017-12-21 | 130.88 |
| 2017-12-20 | 123.67 |
| 2017-12-19 | 130.88 |
| 2017-12-18 | 116.45 |
| 2017-12-15 | 123.67 |
| 2017-12-14 | 130.88 |
| 2017-12-13 | 138.10 |
| 2017-12-12 | 150.12 |
| 2017-12-11 | 145.31 |
| 2017-12-08 | 135.69 |
| 2017-12-07 | 130.88 |
| 2017-12-06 | 217.46 |
| 2017-12-05 | 241.51 |
| 2017-12-04 | 260.75 |
| 2017-12-01 | 241.51 |
| 2017-11-30 | 251.13 |
| 2017-11-29 | 275.18 |
| 2017-11-28 | 284.80 |
| 2017-11-27 | 284.80 |
| 2017-11-24 | 308.85 |
| 2017-11-23 | 308.85 |
| 2017-11-22 | 337.71 |
| 2017-11-21 | 385.81 |
| 2017-11-20 | 467.58 |
| 2017-11-17 | 328.09 |
| 2017-11-16 | 332.90 |
| 2017-11-15 | 337.71 |
| 2017-11-14 | 332.90 |
| 2017-11-13 | 347.33 |
| 2017-11-10 | 376.19 |
| 2017-11-09 | 328.09 |
| 2017-11-08 | 385.81 |
| 2017-11-07 | 414.67 |
| 2017-11-06 | 419.48 |
| 2017-11-03 | 453.15 |
| 2017-11-02 | 443.53 |
| 2017-11-01 | 472.39 |
| 2017-10-31 | 457.96 |
| 2017-10-30 | 462.77 |
| 2017-10-27 | 472.39 |
| 2017-10-26 | 491.63 |
| 2017-10-25 | 467.58 |
| 2017-10-24 | 496.44 |
| 2017-10-23 | 520.49 |
| 2017-10-20 | 515.68 |
| 2017-10-19 | 539.73 |
| 2017-10-18 | 539.73 |
| 2017-10-17 | 501.25 |
| 2017-10-16 | 506.06 |
| 2017-10-13 | 491.63 |
| 2017-10-12 | 453.15 |
| 2017-10-11 | 515.68 |
| 2017-10-10 | 530.11 |
| 2017-10-09 | 554.16 |
| 2017-10-06 | 554.16 |
| 2017-10-04 | 467.58 |
| 2017-10-03 | 371.38 |
| 2017-09-29 | 356.95 |
| 2017-09-28 | 366.57 |
| 2017-09-27 | 304.04 |
| 2017-09-26 | 304.04 |
| 2017-09-25 | 304.04 |
| 2017-09-22 | 284.80 |
| 2017-09-21 | 294.42 |
| 2017-09-20 | 308.85 |
| 2017-09-19 | 308.85 |
| 2017-09-18 | 308.85 |
| 2017-09-15 | 304.04 |
| 2017-09-14 | 308.85 |
| 2017-09-13 | 299.23 |
| 2017-09-12 | 289.61 |
| 2017-09-11 | 289.61 |
| 2017-09-08 | 332.90 |
| 2017-09-07 | 313.66 |
| 2017-09-06 | 284.80 |
| 2017-09-05 | 255.94 |
| 2017-09-04 | 198.22 |
| 2017-09-01 | 188.60 |
| 2017-08-31 | 193.41 |
| 2017-08-30 | 193.41 |
| 2017-08-29 | 193.41 |
| 2017-08-28 | 198.22 |
| 2017-08-25 | 193.41 |
| 2017-08-24 | 183.79 |
| 2017-08-22 | 159.74 |
| 2017-08-21 | 145.31 |
| 2017-08-18 | 150.12 |
| 2017-08-17 | 140.50 |
| 2017-08-16 | 145.31 |
| 2017-08-15 | 135.69 |
| 2017-08-14 | 118.86 |
| 2017-08-11 | 128.48 |
| 2017-08-10 | 118.86 |
| 2017-08-09 | 123.67 |
| 2017-08-08 | 118.86 |
| 2017-08-07 | 130.88 |
| 2017-08-04 | 128.48 |
| 2017-08-03 | 133.29 |
| 2017-08-02 | 145.31 |
| 2017-08-01 | 145.31 |
| 2017-07-31 | 138.10 |
| 2017-07-28 | 123.67 |
| 2017-07-27 | 118.86 |
| 2017-07-26 | 121.26 |
| 2017-07-25 | 123.67 |
| 2017-07-24 | 123.67 |
| 2017-07-21 | 118.86 |
| 2017-07-20 | 109.24 |
| 2017-07-19 | 102.02 |
| 2017-07-18 | 99.62 |
| 2017-07-17 | 97.21 |
| 2017-07-14 | 104.43 |
| 2017-07-13 | 104.43 |
| 2017-07-12 | 99.62 |
| 2017-07-11 | 90.00 |
| 2017-07-10 | 85.19 |
| 2017-07-07 | 77.97 |
| 2017-07-06 | 75.57 |
| 2017-07-05 | 77.97 |
| 2017-07-04 | 75.57 |
| 2017-07-03 | 85.19 |
| 2017-06-30 | 80.38 |
| 2017-06-29 | 85.19 |
| 2017-06-28 | 82.78 |
| 2017-06-27 | 82.78 |
| 2017-06-26 | 99.62 |
| 2017-06-23 | 97.21 |
| 2017-06-22 | 99.62 |
| 2017-06-21 | 104.43 |
| 2017-06-20 | 109.24 |
| 2017-06-19 | 104.43 |
| 2017-06-16 | 99.62 |
| 2017-06-15 | 102.02 |
| 2017-06-14 | 114.05 |
| 2017-06-13 | 116.45 |
| 2017-06-12 | 116.45 |
| 2017-06-09 | 116.45 |
| 2017-06-08 | 111.64 |
| 2017-06-07 | 97.21 |
| 2017-06-06 | 97.21 |
| 2017-06-05 | 97.21 |
| 2017-06-02 | 99.62 |
| 2017-06-01 | 109.24 |
| 2017-05-31 | 106.83 |
| 2017-05-29 | 111.64 |
| 2017-05-26 | 109.24 |
| 2017-05-25 | 109.24 |
| 2017-05-24 | 121.26 |
| 2017-05-23 | 126.07 |
| 2017-05-22 | 121.26 |
| 2017-05-19 | 118.86 |
| 2017-05-18 | 114.05 |
| 2017-05-17 | 121.26 |
| 2017-05-16 | 121.26 |
| 2017-05-15 | 118.86 |
| 2017-05-12 | 116.45 |
| 2017-05-11 | 121.26 |
| 2017-05-10 | 116.45 |
| 2017-05-09 | 114.05 |
| 2017-05-08 | 121.26 |
| 2017-05-05 | 118.86 |
| 2017-05-04 | 118.86 |
| 2017-05-02 | 123.67 |
| 2017-04-28 | 123.67 |
| 2017-04-27 | 128.48 |
| 2017-04-26 | 130.88 |
| 2017-04-25 | 135.69 |
| 2017-04-24 | 135.69 |
| 2017-04-21 | 133.29 |
| 2017-04-20 | 130.88 |
| 2017-04-19 | 126.07 |
| 2017-04-18 | 126.07 |
| 2017-04-13 | 126.07 |
| 2017-04-12 | 126.07 |
| 2017-04-11 | 116.45 |
| 2017-04-10 | 118.86 |
| 2017-04-07 | 123.67 |
| 2017-04-06 | 123.67 |
| 2017-04-05 | 123.67 |
| 2017-04-03 | 126.07 |
| 2017-03-31 | 114.05 |
| 2017-03-30 | 114.05 |
| 2017-03-29 | 114.05 |
| 2017-03-28 | 118.86 |
| 2017-03-27 | 116.45 |
| 2017-03-24 | 118.86 |
| 2017-03-23 | 116.45 |
| 2017-03-22 | 126.07 |
| 2017-03-21 | 126.07 |
| 2017-03-20 | 130.88 |
| 2017-03-17 | 123.67 |
| 2017-03-16 | 126.07 |
| 2017-03-15 | 123.67 |
| 2017-03-14 | 128.48 |
| 2017-03-13 | 140.50 |
| 2017-03-10 | 145.31 |
| 2017-03-09 | 135.69 |
| 2017-03-08 | 140.50 |
| 2017-03-07 | 145.31 |
| 2017-03-06 | 140.50 |
| 2017-03-03 | 164.55 |
| 2017-03-02 | 183.79 |
| 2017-03-01 | 174.17 |
| 2017-02-28 | 174.17 |
| 2017-02-27 | 178.98 |
| 2017-02-24 | 183.79 |
| 2017-02-23 | 198.22 |
| 2017-02-22 | 193.41 |
| 2017-02-21 | 203.03 |
| 2017-02-20 | 203.03 |
| 2017-02-17 | 222.27 |
| 2017-02-16 | 231.89 |
| 2017-02-15 | 193.41 |
| 2017-02-14 | 174.17 |
| 2017-02-13 | 178.98 |
| 2017-02-10 | 164.55 |
| 2017-02-09 | 159.74 |
| 2017-02-08 | 159.74 |
| 2017-02-07 | 164.55 |
| 2017-02-06 | 164.55 |
| 2017-02-03 | 169.36 |
| 2017-02-02 | 164.55 |
| 2017-02-01 | 164.55 |
| 2017-01-27 | 154.93 |
| 2017-01-26 | 154.93 |
| 2017-01-25 | 154.93 |
| 2017-01-24 | 140.50 |
| 2017-01-23 | 140.50 |
| 2017-01-20 | 150.12 |
| 2017-01-19 | 150.12 |
| 2017-01-18 | 135.69 |
| 2017-01-17 | 130.88 |
| 2017-01-16 | 121.26 |
| 2017-01-13 | 133.29 |
| 2017-01-12 | 138.10 |
| 2017-01-11 | 140.50 |
| 2017-01-10 | 154.93 |
| 2017-01-09 | 150.12 |
| 2017-01-06 | 154.93 |
| 2017-01-05 | 145.31 |
| 2017-01-04 | 150.12 |
| 2017-01-03 | 150.12 |
| 2016-12-30 | 154.93 |
| 2016-12-29 | 150.12 |
| 2016-12-28 | 145.31 |
| 2016-12-23 | 138.10 |
| 2016-12-22 | 133.29 |
| 2016-12-21 | 135.69 |
| 2016-12-20 | 133.29 |
| 2016-12-19 | 126.07 |
| 2016-12-16 | 121.26 |
| 2016-12-15 | 123.67 |
| 2016-12-14 | 130.88 |
| 2016-12-13 | 128.48 |
| 2016-12-12 | 128.48 |
| 2016-12-09 | 135.69 |
| 2016-12-08 | 145.31 |
| 2016-12-07 | 145.31 |
| 2016-12-06 | 140.50 |
| 2016-12-05 | 138.10 |
| 2016-12-02 | 135.69 |
| 2016-12-01 | 138.10 |
| 2016-11-30 | 138.10 |
| 2016-11-29 | 152.38 |
| 2016-11-28 | 147.62 |
| 2016-11-25 | 147.62 |
| 2016-11-24 | 147.62 |
| 2016-11-23 | 147.62 |
| 2016-11-22 | 142.86 |
| 2016-11-21 | 142.86 |
| 2016-11-18 | 138.10 |
| 2016-11-17 | 152.38 |
| 2016-11-16 | 152.38 |
| 2016-11-15 | 147.62 |
| 2016-11-14 | 138.10 |
| 2016-11-11 | 135.71 |
| 2016-11-10 | 133.33 |
| 2016-11-09 | 133.33 |
| 2016-11-08 | 128.57 |
| 2016-11-07 | 123.81 |
| 2016-11-04 | 121.43 |
| 2016-11-03 | 130.95 |
| 2016-11-02 | 135.71 |
| 2016-11-01 | 138.10 |
| 2016-10-31 | 138.10 |
| 2016-10-28 | 135.71 |
| 2016-10-27 | 135.71 |
| 2016-10-26 | 138.10 |
| 2016-10-25 | 135.71 |
| 2016-10-24 | 152.38 |
| 2016-10-20 | 161.90 |
| 2016-10-19 | 157.14 |
| 2016-10-18 | 157.14 |
| 2016-10-17 | 152.38 |
| 2016-10-14 | 147.62 |
| 2016-10-13 | 152.38 |
| 2016-10-12 | 161.90 |
| 2016-10-11 | 152.38 |
| 2016-10-07 | 161.90 |
| 2016-10-06 | 161.90 |
| 2016-10-05 | 180.95 |
| 2016-10-04 | 180.95 |
| 2016-10-03 | 152.38 |
| 2016-09-30 | 138.10 |
| 2016-09-29 | 142.86 |
| 2016-09-28 | 138.10 |
| 2016-09-27 | 130.95 |
| 2016-09-26 | 130.95 |
| 2016-09-23 | 133.33 |
| 2016-09-22 | 133.33 |
| 2016-09-21 | 135.71 |
| 2016-09-20 | 142.86 |
| 2016-09-19 | 138.10 |
| 2016-09-15 | 142.86 |
| 2016-09-14 | 135.71 |
| 2016-09-13 | 135.71 |
| 2016-09-12 | 147.62 |
| 2016-09-09 | 166.67 |
| 2016-09-08 | 161.90 |
| 2016-09-07 | 166.67 |
| 2016-09-06 | 176.19 |
| 2016-09-05 | 190.48 |
| 2016-09-02 | 185.71 |
| 2016-09-01 | 180.95 |
| 2016-08-31 | 190.48 |
| 2016-08-30 | 204.76 |
| 2016-08-29 | 209.52 |
| 2016-08-26 | 190.48 |
| 2016-08-25 | 185.71 |
| 2016-08-24 | 171.43 |
| 2016-08-23 | 190.48 |
| 2016-08-22 | 185.71 |
| 2016-08-19 | 171.43 |
| 2016-08-18 | 157.14 |
| 2016-08-17 | 157.14 |
| 2016-08-16 | 147.62 |
| 2016-08-15 | 161.90 |
| 2016-08-12 | 152.38 |
| 2016-08-11 | 166.67 |
| 2016-08-10 | 138.10 |
| 2016-08-09 | 133.33 |
| 2016-08-08 | 114.29 |
| 2016-08-05 | 100.00 |
| 2016-08-04 | 90.48 |
| 2016-08-03 | 80.95 |
| 2016-08-01 | 85.71 |
| 2016-07-29 | 83.33 |
| 2016-07-28 | 85.71 |
| 2016-07-27 | 83.33 |
| 2016-07-26 | 76.19 |
| 2016-07-25 | 66.67 |
| 2016-07-22 | 61.90 |
| 2016-07-21 | 69.05 |
| 2016-07-20 | 71.43 |
| 2016-07-19 | 71.43 |
| 2016-07-18 | 71.43 |
| 2016-07-15 | 76.19 |
| 2016-07-14 | 78.57 |
| 2016-07-13 | 76.19 |
| 2016-07-12 | 80.95 |
| 2016-07-11 | 80.95 |
| 2016-07-08 | 83.33 |
| 2016-07-07 | 80.95 |
| 2016-07-06 | 73.81 |
| 2016-07-05 | 73.81 |
| 2016-07-04 | 80.95 |
| 2016-06-30 | 78.57 |
| 2016-06-29 | 80.95 |
| 2016-06-28 | 80.95 |
| 2016-06-27 | 73.81 |
| 2016-06-24 | 73.81 |
| 2016-06-23 | 76.19 |
| 2016-06-22 | 76.19 |
| 2016-06-21 | 76.19 |
| 2016-06-20 | 80.95 |
| 2016-06-17 | 83.33 |
| 2016-06-16 | 83.33 |
| 2016-06-15 | 85.71 |
| 2016-06-14 | 85.71 |
| 2016-06-13 | 85.71 |
| 2016-06-10 | 88.10 |
| 2016-06-08 | 88.10 |
| 2016-06-07 | 85.71 |
| 2016-06-06 | 90.48 |
| 2016-06-03 | 90.48 |
| 2016-06-02 | 90.48 |
| 2016-06-01 | 100.00 |
| 2016-05-31 | 90.48 |
| 2016-05-30 | 88.10 |
| 2016-05-27 | 76.19 |
| 2016-05-26 | 76.19 |
| 2016-05-25 | 90.48 |
| 2016-05-24 | 90.48 |
| 2016-05-23 | 90.48 |
| 2016-05-20 | 95.24 |
| 2016-05-19 | 90.48 |
| 2016-05-18 | 92.86 |
| 2016-05-17 | 95.24 |
| 2016-05-16 | 95.24 |
| 2016-05-13 | 97.62 |
| 2016-05-12 | 100.00 |
| 2016-05-11 | 100.00 |
| 2016-05-10 | 95.24 |
| 2016-05-09 | 100.00 |
| 2016-05-06 | 133.33 |
| 2016-05-05 | 110.32 |
| 2016-05-04 | 120.24 |
| 2016-05-03 | 72.62 |
| 2016-04-29 | 66.67 |
| 2016-04-28 | 71.43 |
| 2016-04-27 | 71.83 |
| 2016-04-26 | 70.24 |
| 2016-04-25 | 67.06 |
| 2016-04-22 | 66.67 |
| 2016-04-21 | 72.22 |
| 2016-04-20 | 70.63 |
| 2016-04-19 | 64.68 |
| 2016-04-18 | 66.67 |
| 2016-04-15 | 67.06 |
| 2016-04-14 | 66.67 |
| 2016-04-13 | 70.63 |
| 2016-04-12 | 70.63 |
| 2016-04-11 | 71.83 |
| 2016-04-08 | 74.60 |
| 2016-04-07 | 72.22 |
| 2016-04-06 | 72.22 |
| 2016-04-05 | 72.22 |
| 2016-04-01 | 70.63 |
| 2016-03-31 | 70.24 |
| 2016-03-30 | 70.63 |
| 2016-03-29 | 71.43 |
| 2016-03-24 | 71.43 |
| 2016-03-23 | 71.43 |
| 2016-03-22 | 74.60 |
| 2016-03-21 | 70.24 |
| 2016-03-18 | 50.00 |
| 2016-03-17 | 42.46 |
| 2016-03-16 | 41.67 |
| 2016-03-15 | 41.27 |
| 2016-03-14 | 42.06 |
| 2016-03-11 | 42.86 |
| 2016-03-10 | 42.46 |
| 2016-03-09 | 42.46 |
| 2016-03-08 | 42.46 |
| 2016-03-07 | 41.67 |
| 2016-03-04 | 42.06 |
| 2016-03-03 | 42.06 |
| 2016-03-02 | 42.86 |
| 2016-03-01 | 42.86 |
| 2016-02-29 | 35.71 |
| 2016-02-26 | 34.13 |
| 2016-02-25 | 34.92 |
| 2016-02-24 | 36.90 |
| 2016-02-23 | 43.65 |
| 2016-02-22 | 43.65 |
| 2016-02-19 | 43.65 |
| 2016-02-18 | 43.65 |
| 2016-02-17 | 42.06 |
| 2016-02-16 | 38.10 |
| 2016-02-15 | 44.44 |
| 2016-02-12 | 44.44 |
| 2016-02-11 | 42.86 |
| 2016-02-05 | 46.43 |
| 2016-02-04 | 38.89 |
| 2016-02-03 | 48.81 |
| 2016-02-02 | 48.81 |
| 2016-02-01 | 49.60 |
| 2016-01-29 | 50.00 |
| 2016-01-28 | 52.78 |
| 2016-01-27 | 52.78 |
| 2016-01-26 | 46.43 |
| 2016-01-25 | 46.83 |
| 2016-01-22 | 42.86 |
| 2016-01-21 | 42.86 |
| 2016-01-20 | 50.40 |
| 2016-01-19 | 46.43 |
| 2016-01-18 | 30.56 |
| 2016-01-15 | 42.86 |
| 2016-01-14 | 46.43 |
| 2016-01-13 | 51.98 |
| 2016-01-12 | 58.73 |
| 2016-01-11 | 58.73 |
| 2016-01-08 | 61.11 |
| 2016-01-07 | 58.73 |
| 2016-01-06 | 62.70 |
| 2016-01-05 | 62.70 |
| 2016-01-04 | 60.71 |
| 2015-12-31 | 66.27 |
| 2015-12-30 | 63.89 |
| 2015-12-29 | 64.68 |
| 2015-12-28 | 66.67 |
| 2015-12-24 | 58.73 |
| 2015-12-23 | 62.70 |
| 2015-12-22 | 62.30 |
| 2015-12-21 | 59.13 |
| 2015-12-18 | 65.08 |
| 2015-12-17 | 66.67 |
| 2015-12-16 | 66.67 |
| 2015-12-15 | 66.67 |
| 2015-12-14 | 63.89 |
| 2015-12-11 | 64.29 |
| 2015-12-10 | 65.08 |
| 2015-12-09 | 63.89 |
| 2015-12-08 | 63.89 |
| 2015-12-07 | 58.73 |
| 2015-12-04 | 61.90 |
| 2015-12-03 | 60.32 |
| 2015-12-02 | 63.89 |
| 2015-12-01 | 66.67 |
| 2015-11-30 | 67.86 |
| 2015-11-27 | 66.67 |
| 2015-11-26 | 70.63 |
| 2015-11-25 | 64.68 |
| 2015-11-24 | 68.25 |
| 2015-11-23 | 70.63 |
| 2015-11-20 | 68.65 |
| 2015-11-19 | 69.44 |
| 2015-11-18 | 69.44 |
| 2015-11-17 | 70.63 |
| 2015-11-16 | 69.84 |
| 2015-11-13 | 70.24 |
| 2015-11-12 | 60.71 |
| 2015-11-11 | 64.68 |
| 2015-11-10 | 62.70 |
| 2015-11-09 | 66.67 |
| 2015-11-06 | 58.73 |
| 2015-11-05 | 65.08 |
| 2015-11-04 | 65.08 |
| 2015-11-03 | 67.06 |
| 2015-11-02 | 71.83 |
| 2015-10-30 | 71.03 |
| 2015-10-29 | 70.63 |
| 2015-10-28 | 63.49 |
| 2015-10-27 | 61.90 |
| 2015-10-26 | 77.38 |
| 2015-10-23 | 47.22 |
| 2015-10-22 | 36.11 |
| 2015-10-20 | 36.51 |
| 2015-10-19 | 36.51 |
| 2015-10-16 | 36.90 |
| 2015-10-15 | 22.62 |
| 2015-10-14 | 23.02 |
| 2015-10-13 | 23.02 |
| 2015-10-12 | 22.62 |
| 2015-10-09 | 20.63 |
| 2015-10-08 | 23.02 |
| 2015-10-07 | 21.43 |
| 2015-10-06 | 19.05 |
| 2015-10-05 | 5.95 |
| 2015-10-02 | 6.35 |
| 2015-09-30 | 5.95 |
| 2015-09-29 | 10.32 |
| 2015-09-25 | 7.14 |
| 2015-09-24 | 5.16 |
| 2015-09-23 | 7.14 |
| 2015-09-22 | 3.17 |
| 2015-09-21 | 3.17 |
| 2015-09-18 | 11.11 |
| 2015-09-17 | 8.33 |
| 2015-09-16 | 8.33 |
| 2015-09-15 | 5.16 |
| 2015-09-14 | 8.33 |
| 2015-09-11 | 11.11 |
| 2015-09-10 | 7.14 |
| 2015-09-09 | 3.97 |
| 2015-09-08 | 3.17 |
| 2015-09-07 | -4.37 |
| 2015-09-04 | -4.37 |
| 2015-09-02 | -5.56 |
| 2015-09-01 | -5.56 |
| 2015-08-31 | -11.51 |
| 2015-08-28 | -5.56 |
| 2015-08-27 | -4.76 |
| 2015-08-26 | -9.13 |
| 2015-08-25 | -11.90 |
| 2015-08-24 | -11.51 |
| 2015-08-21 | -8.73 |
| 2015-08-20 | -5.56 |
| 2015-08-19 | -5.56 |
| 2015-08-18 | -5.56 |
| 2015-08-17 | -5.56 |
| 2015-08-14 | -5.56 |
| 2015-08-13 | -5.56 |
| 2015-08-12 | -5.56 |
| 2015-08-11 | -5.56 |
| 2015-08-10 | -0.40 |
| 2015-08-07 | -0.40 |
| 2015-08-06 | -0.40 |
| 2015-08-05 | -0.40 |
| 2015-08-04 | -0.79 |
| 2015-08-03 | -0.79 |
| 2015-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy