Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01375 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1375 % |
|---|---|
| 2025-09-04 | -19.79 |
| 2025-09-03 | -20.09 |
| 2025-09-02 | -16.85 |
| 2025-09-01 | -18.32 |
| 2025-08-29 | -17.14 |
| 2025-08-28 | -17.14 |
| 2025-08-27 | -17.73 |
| 2025-08-26 | -13.60 |
| 2025-08-25 | -11.54 |
| 2025-08-22 | -13.31 |
| 2025-08-21 | -13.90 |
| 2025-08-20 | -14.49 |
| 2025-08-19 | -13.01 |
| 2025-08-18 | -10.36 |
| 2025-08-15 | -10.95 |
| 2025-08-14 | -18.32 |
| 2025-08-13 | -16.85 |
| 2025-08-12 | -18.61 |
| 2025-08-11 | -19.79 |
| 2025-08-08 | -22.15 |
| 2025-08-07 | -19.20 |
| 2025-08-06 | -20.09 |
| 2025-08-05 | -20.68 |
| 2025-08-04 | -23.04 |
| 2025-08-01 | -22.15 |
| 2025-07-31 | -19.20 |
| 2025-07-30 | -15.08 |
| 2025-07-29 | -13.01 |
| 2025-07-28 | -13.60 |
| 2025-07-25 | -13.01 |
| 2025-07-24 | -10.65 |
| 2025-07-23 | -17.14 |
| 2025-07-22 | -20.97 |
| 2025-07-21 | -17.14 |
| 2025-07-18 | -17.73 |
| 2025-07-17 | -17.44 |
| 2025-07-16 | -18.32 |
| 2025-07-15 | -23.04 |
| 2025-07-14 | -18.91 |
| 2025-07-11 | -14.45 |
| 2025-07-10 | -41.99 |
| 2025-07-09 | -43.74 |
| 2025-07-08 | -42.87 |
| 2025-07-07 | -45.50 |
| 2025-07-04 | -45.21 |
| 2025-07-03 | -45.80 |
| 2025-07-02 | -46.97 |
| 2025-06-30 | -46.38 |
| 2025-06-27 | -44.92 |
| 2025-06-26 | -45.50 |
| 2025-06-25 | -41.69 |
| 2025-06-24 | -49.60 |
| 2025-06-23 | -52.24 |
| 2025-06-20 | -52.83 |
| 2025-06-19 | -53.12 |
| 2025-06-18 | -51.66 |
| 2025-06-17 | -49.90 |
| 2025-06-16 | -50.78 |
| 2025-06-13 | -53.41 |
| 2025-06-12 | -51.66 |
| 2025-06-11 | -52.53 |
| 2025-06-10 | -54.29 |
| 2025-06-09 | -53.71 |
| 2025-06-06 | -55.17 |
| 2025-06-05 | -54.59 |
| 2025-06-04 | -55.17 |
| 2025-06-03 | -56.34 |
| 2025-06-02 | -57.22 |
| 2025-05-30 | -56.05 |
| 2025-05-29 | -55.76 |
| 2025-05-28 | -57.22 |
| 2025-05-27 | -56.64 |
| 2025-05-26 | -56.34 |
| 2025-05-23 | -56.64 |
| 2025-05-22 | -55.46 |
| 2025-05-21 | -54.88 |
| 2025-05-20 | -54.88 |
| 2025-05-19 | -55.17 |
| 2025-05-16 | -55.17 |
| 2025-05-15 | -54.88 |
| 2025-05-14 | -54.00 |
| 2025-05-13 | -55.76 |
| 2025-05-12 | -54.00 |
| 2025-05-09 | -56.34 |
| 2025-05-08 | -55.46 |
| 2025-05-07 | -55.76 |
| 2025-05-06 | -56.34 |
| 2025-05-02 | -57.22 |
| 2025-04-30 | -58.10 |
| 2025-04-29 | -57.52 |
| 2025-04-28 | -57.52 |
| 2025-04-25 | -56.93 |
| 2025-04-24 | -57.52 |
| 2025-04-23 | -57.22 |
| 2025-04-22 | -57.52 |
| 2025-04-17 | -58.10 |
| 2025-04-16 | -58.39 |
| 2025-04-15 | -56.93 |
| 2025-04-14 | -57.22 |
| 2025-04-11 | -57.52 |
| 2025-04-10 | -57.52 |
| 2025-04-09 | -58.69 |
| 2025-04-08 | -59.57 |
| 2025-04-07 | -60.74 |
| 2025-04-03 | -54.29 |
| 2025-04-02 | -54.00 |
| 2025-04-01 | -54.29 |
| 2025-03-31 | -54.88 |
| 2025-03-28 | -53.41 |
| 2025-03-27 | -53.12 |
| 2025-03-26 | -52.83 |
| 2025-03-25 | -53.12 |
| 2025-03-24 | -52.24 |
| 2025-03-21 | -52.53 |
| 2025-03-20 | -50.78 |
| 2025-03-19 | -49.31 |
| 2025-03-18 | -49.31 |
| 2025-03-17 | -49.31 |
| 2025-03-14 | -49.60 |
| 2025-03-13 | -51.66 |
| 2025-03-12 | -50.78 |
| 2025-03-11 | -51.07 |
| 2025-03-10 | -51.36 |
| 2025-03-07 | -50.78 |
| 2025-03-06 | -49.60 |
| 2025-03-05 | -51.36 |
| 2025-03-04 | -51.95 |
| 2025-03-03 | -51.36 |
| 2025-02-28 | -51.07 |
| 2025-02-27 | -48.73 |
| 2025-02-26 | -47.55 |
| 2025-02-25 | -51.36 |
| 2025-02-24 | -49.60 |
| 2025-02-21 | -49.31 |
| 2025-02-20 | -51.07 |
| 2025-02-19 | -50.19 |
| 2025-02-18 | -51.36 |
| 2025-02-17 | -50.19 |
| 2025-02-14 | -50.19 |
| 2025-02-13 | -52.53 |
| 2025-02-12 | -50.78 |
| 2025-02-11 | -52.53 |
| 2025-02-10 | -51.07 |
| 2025-02-07 | -51.07 |
| 2025-02-06 | -52.53 |
| 2025-02-05 | -54.00 |
| 2025-02-04 | -53.41 |
| 2025-02-03 | -54.29 |
| 2025-01-28 | -54.00 |
| 2025-01-27 | -51.95 |
| 2025-01-24 | -51.95 |
| 2025-01-23 | -53.12 |
| 2025-01-22 | -53.71 |
| 2025-01-21 | -53.12 |
| 2025-01-20 | -53.12 |
| 2025-01-17 | -53.41 |
| 2025-01-16 | -53.41 |
| 2025-01-15 | -53.41 |
| 2025-01-14 | -53.41 |
| 2025-01-13 | -55.46 |
| 2025-01-10 | -55.76 |
| 2025-01-09 | -54.29 |
| 2025-01-08 | -54.59 |
| 2025-01-07 | -53.71 |
| 2025-01-06 | -53.71 |
| 2025-01-03 | -54.59 |
| 2025-01-02 | -52.83 |
| 2024-12-31 | -49.60 |
| 2024-12-30 | -49.90 |
| 2024-12-27 | -49.31 |
| 2024-12-24 | -49.60 |
| 2024-12-23 | -49.02 |
| 2024-12-20 | -49.02 |
| 2024-12-19 | -47.85 |
| 2024-12-18 | -46.67 |
| 2024-12-17 | -47.55 |
| 2024-12-16 | -48.14 |
| 2024-12-13 | -47.55 |
| 2024-12-12 | -44.92 |
| 2024-12-11 | -45.80 |
| 2024-12-10 | -48.14 |
| 2024-12-09 | -45.50 |
| 2024-12-06 | -48.43 |
| 2024-12-05 | -49.60 |
| 2024-12-04 | -49.90 |
| 2024-12-03 | -49.60 |
| 2024-12-02 | -49.02 |
| 2024-11-29 | -50.78 |
| 2024-11-28 | -52.53 |
| 2024-11-27 | -51.66 |
| 2024-11-26 | -53.41 |
| 2024-11-25 | -52.83 |
| 2024-11-22 | -51.07 |
| 2024-11-21 | -48.14 |
| 2024-11-20 | -46.97 |
| 2024-11-19 | -47.55 |
| 2024-11-18 | -48.43 |
| 2024-11-15 | -48.73 |
| 2024-11-14 | -47.26 |
| 2024-11-13 | -44.62 |
| 2024-11-12 | -43.16 |
| 2024-11-11 | -38.47 |
| 2024-11-08 | -37.30 |
| 2024-11-07 | -35.25 |
| 2024-11-06 | -41.69 |
| 2024-11-05 | -40.52 |
| 2024-11-04 | -44.04 |
| 2024-11-01 | -46.09 |
| 2024-10-31 | -45.50 |
| 2024-10-30 | -46.38 |
| 2024-10-29 | -45.21 |
| 2024-10-28 | -44.92 |
| 2024-10-25 | -45.80 |
| 2024-10-24 | -46.38 |
| 2024-10-23 | -44.92 |
| 2024-10-22 | -44.92 |
| 2024-10-21 | -44.62 |
| 2024-10-18 | -41.69 |
| 2024-10-17 | -46.97 |
| 2024-10-16 | -45.50 |
| 2024-10-15 | -46.97 |
| 2024-10-14 | -45.21 |
| 2024-10-10 | -40.23 |
| 2024-10-09 | -39.64 |
| 2024-10-08 | -27.04 |
| 2024-10-07 | 17.78 |
| 2024-10-04 | -8.00 |
| 2024-10-03 | -28.80 |
| 2024-10-02 | -30.85 |
| 2024-09-30 | -47.85 |
| 2024-09-27 | -59.57 |
| 2024-09-26 | -65.13 |
| 2024-09-25 | -67.18 |
| 2024-09-24 | -67.48 |
| 2024-09-23 | -69.24 |
| 2024-09-20 | -68.94 |
| 2024-09-19 | -68.36 |
| 2024-09-17 | -68.06 |
| 2024-09-16 | -68.94 |
| 2024-09-13 | -68.94 |
| 2024-09-12 | -69.82 |
| 2024-09-11 | -70.03 |
| 2024-09-10 | -70.32 |
| 2024-09-09 | -69.74 |
| 2024-09-05 | -69.74 |
| 2024-09-04 | -70.03 |
| 2024-09-03 | -70.03 |
| 2024-09-02 | -69.74 |
| 2024-08-30 | -69.15 |
| 2024-08-29 | -69.44 |
| 2024-08-28 | -70.03 |
| 2024-08-27 | -69.44 |
| 2024-08-26 | -70.03 |
| 2024-08-23 | -69.74 |
| 2024-08-22 | -69.44 |
| 2024-08-21 | -69.44 |
| 2024-08-20 | -69.15 |
| 2024-08-19 | -68.57 |
| 2024-08-16 | -68.57 |
| 2024-08-15 | -69.15 |
| 2024-08-14 | -69.44 |
| 2024-08-13 | -68.86 |
| 2024-08-12 | -69.44 |
| 2024-08-09 | -68.86 |
| 2024-08-08 | -68.86 |
| 2024-08-07 | -68.86 |
| 2024-08-06 | -69.44 |
| 2024-08-05 | -70.03 |
| 2024-08-02 | -69.44 |
| 2024-08-01 | -69.15 |
| 2024-07-31 | -68.57 |
| 2024-07-30 | -70.90 |
| 2024-07-29 | -71.48 |
| 2024-07-26 | -70.90 |
| 2024-07-25 | -71.48 |
| 2024-07-24 | -70.90 |
| 2024-07-23 | -70.90 |
| 2024-07-22 | -70.61 |
| 2024-07-19 | -70.61 |
| 2024-07-18 | -70.32 |
| 2024-07-17 | -70.61 |
| 2024-07-16 | -70.32 |
| 2024-07-15 | -70.32 |
| 2024-07-12 | -70.03 |
| 2024-07-11 | -70.32 |
| 2024-07-10 | -70.61 |
| 2024-07-09 | -70.32 |
| 2024-07-08 | -71.19 |
| 2024-07-05 | -70.61 |
| 2024-07-04 | -70.61 |
| 2024-07-03 | -70.75 |
| 2024-07-02 | -71.04 |
| 2024-06-28 | -71.04 |
| 2024-06-27 | -71.33 |
| 2024-06-26 | -70.47 |
| 2024-06-25 | -70.47 |
| 2024-06-24 | -70.47 |
| 2024-06-21 | -70.18 |
| 2024-06-20 | -69.61 |
| 2024-06-19 | -69.03 |
| 2024-06-18 | -69.03 |
| 2024-06-17 | -69.61 |
| 2024-06-14 | -69.61 |
| 2024-06-13 | -69.61 |
| 2024-06-12 | -69.89 |
| 2024-06-11 | -70.18 |
| 2024-06-07 | -69.89 |
| 2024-06-06 | -70.18 |
| 2024-06-05 | -69.61 |
| 2024-06-04 | -68.75 |
| 2024-06-03 | -68.75 |
| 2024-05-31 | -68.75 |
| 2024-05-30 | -68.75 |
| 2024-05-29 | -68.75 |
| 2024-05-28 | -68.46 |
| 2024-05-27 | -68.46 |
| 2024-05-24 | -68.75 |
| 2024-05-23 | -68.17 |
| 2024-05-22 | -67.03 |
| 2024-05-21 | -67.03 |
| 2024-05-20 | -66.45 |
| 2024-05-17 | -66.17 |
| 2024-05-16 | -66.45 |
| 2024-05-14 | -65.88 |
| 2024-05-13 | -66.17 |
| 2024-05-10 | -66.74 |
| 2024-05-09 | -67.89 |
| 2024-05-08 | -68.46 |
| 2024-05-07 | -67.60 |
| 2024-05-06 | -67.89 |
| 2024-05-03 | -67.31 |
| 2024-05-02 | -67.31 |
| 2024-04-30 | -68.17 |
| 2024-04-29 | -68.46 |
| 2024-04-26 | -69.03 |
| 2024-04-25 | -71.04 |
| 2024-04-24 | -71.04 |
| 2024-04-23 | -71.33 |
| 2024-04-22 | -71.33 |
| 2024-04-19 | -72.19 |
| 2024-04-18 | -71.90 |
| 2024-04-17 | -71.90 |
| 2024-04-16 | -71.90 |
| 2024-04-15 | -71.04 |
| 2024-04-12 | -71.04 |
| 2024-04-11 | -70.75 |
| 2024-04-10 | -70.47 |
| 2024-04-09 | -70.47 |
| 2024-04-08 | -70.47 |
| 2024-04-05 | -70.75 |
| 2024-04-03 | -69.61 |
| 2024-04-02 | -69.61 |
| 2024-03-28 | -69.89 |
| 2024-03-27 | -70.18 |
| 2024-03-26 | -69.89 |
| 2024-03-25 | -69.89 |
| 2024-03-22 | -68.75 |
| 2024-03-21 | -67.89 |
| 2024-03-20 | -67.89 |
| 2024-03-19 | -68.17 |
| 2024-03-18 | -67.60 |
| 2024-03-15 | -67.89 |
| 2024-03-14 | -67.89 |
| 2024-03-13 | -67.60 |
| 2024-03-12 | -67.31 |
| 2024-03-11 | -68.17 |
| 2024-03-08 | -68.17 |
| 2024-03-07 | -68.46 |
| 2024-03-06 | -68.46 |
| 2024-03-05 | -68.46 |
| 2024-03-04 | -68.17 |
| 2024-03-01 | -68.17 |
| 2024-02-29 | -68.17 |
| 2024-02-28 | -68.75 |
| 2024-02-27 | -67.89 |
| 2024-02-26 | -68.17 |
| 2024-02-23 | -67.60 |
| 2024-02-22 | -67.89 |
| 2024-02-21 | -67.60 |
| 2024-02-20 | -68.17 |
| 2024-02-19 | -68.75 |
| 2024-02-16 | -67.03 |
| 2024-02-15 | -69.32 |
| 2024-02-14 | -68.17 |
| 2024-02-09 | -69.32 |
| 2024-02-08 | -68.75 |
| 2024-02-07 | -68.75 |
| 2024-02-06 | -69.32 |
| 2024-02-05 | -70.75 |
| 2024-02-02 | -69.89 |
| 2024-02-01 | -70.47 |
| 2024-01-31 | -70.47 |
| 2024-01-30 | -70.47 |
| 2024-01-29 | -69.03 |
| 2024-01-26 | -69.89 |
| 2024-01-25 | -69.32 |
| 2024-01-24 | -69.89 |
| 2024-01-23 | -71.04 |
| 2024-01-22 | -72.19 |
| 2024-01-19 | -70.75 |
| 2024-01-18 | -70.75 |
| 2024-01-17 | -70.75 |
| 2024-01-16 | -69.32 |
| 2024-01-15 | -69.03 |
| 2024-01-12 | -69.61 |
| 2024-01-11 | -69.61 |
| 2024-01-10 | -69.61 |
| 2024-01-09 | -69.61 |
| 2024-01-08 | -69.61 |
| 2024-01-05 | -68.75 |
| 2024-01-04 | -69.32 |
| 2024-01-03 | -69.03 |
| 2024-01-02 | -68.75 |
| 2023-12-29 | -68.17 |
| 2023-12-28 | -68.46 |
| 2023-12-27 | -69.03 |
| 2023-12-22 | -69.61 |
| 2023-12-21 | -69.32 |
| 2023-12-20 | -69.61 |
| 2023-12-19 | -68.75 |
| 2023-12-18 | -68.75 |
| 2023-12-15 | -68.46 |
| 2023-12-14 | -68.46 |
| 2023-12-13 | -68.75 |
| 2023-12-12 | -68.17 |
| 2023-12-11 | -68.46 |
| 2023-12-08 | -68.46 |
| 2023-12-07 | -68.46 |
| 2023-12-06 | -68.46 |
| 2023-12-05 | -68.46 |
| 2023-12-04 | -67.60 |
| 2023-12-01 | -67.31 |
| 2023-11-30 | -67.31 |
| 2023-11-29 | -67.60 |
| 2023-11-28 | -67.03 |
| 2023-11-27 | -67.31 |
| 2023-11-24 | -66.45 |
| 2023-11-23 | -66.17 |
| 2023-11-22 | -66.45 |
| 2023-11-21 | -65.88 |
| 2023-11-20 | -65.59 |
| 2023-11-17 | -65.59 |
| 2023-11-16 | -65.88 |
| 2023-11-15 | -65.88 |
| 2023-11-14 | -65.59 |
| 2023-11-13 | -66.17 |
| 2023-11-10 | -66.45 |
| 2023-11-09 | -66.74 |
| 2023-11-08 | -65.88 |
| 2023-11-07 | -65.31 |
| 2023-11-06 | -65.88 |
| 2023-11-03 | -66.74 |
| 2023-11-02 | -67.31 |
| 2023-11-01 | -67.31 |
| 2023-10-31 | -67.03 |
| 2023-10-30 | -66.45 |
| 2023-10-27 | -66.45 |
| 2023-10-26 | -66.45 |
| 2023-10-25 | -66.17 |
| 2023-10-24 | -65.88 |
| 2023-10-20 | -65.88 |
| 2023-10-19 | -66.45 |
| 2023-10-18 | -66.17 |
| 2023-10-17 | -66.17 |
| 2023-10-16 | -67.03 |
| 2023-10-13 | -66.74 |
| 2023-10-12 | -66.74 |
| 2023-10-11 | -66.74 |
| 2023-10-10 | -67.03 |
| 2023-10-09 | -67.03 |
| 2023-10-06 | -67.89 |
| 2023-10-05 | -68.75 |
| 2023-10-04 | -68.46 |
| 2023-10-03 | -68.46 |
| 2023-09-29 | -67.31 |
| 2023-09-28 | -67.03 |
| 2023-09-27 | -67.03 |
| 2023-09-26 | -67.31 |
| 2023-09-25 | -66.74 |
| 2023-09-22 | -65.59 |
| 2023-09-21 | -66.45 |
| 2023-09-20 | -66.74 |
| 2023-09-19 | -66.45 |
| 2023-09-18 | -66.45 |
| 2023-09-15 | -66.74 |
| 2023-09-14 | -66.17 |
| 2023-09-13 | -66.17 |
| 2023-09-12 | -65.59 |
| 2023-09-11 | -65.02 |
| 2023-09-07 | -65.88 |
| 2023-09-06 | -65.88 |
| 2023-09-05 | -65.31 |
| 2023-09-04 | -64.45 |
| 2023-08-31 | -64.45 |
| 2023-08-30 | -64.45 |
| 2023-08-29 | -63.59 |
| 2023-08-28 | -65.02 |
| 2023-08-25 | -65.88 |
| 2023-08-24 | -66.17 |
| 2023-08-23 | -66.45 |
| 2023-08-22 | -65.59 |
| 2023-08-21 | -66.74 |
| 2023-08-18 | -65.02 |
| 2023-08-17 | -63.30 |
| 2023-08-16 | -64.16 |
| 2023-08-15 | -63.59 |
| 2023-08-14 | -65.02 |
| 2023-08-11 | -64.45 |
| 2023-08-10 | -63.59 |
| 2023-08-09 | -64.45 |
| 2023-08-08 | -64.16 |
| 2023-08-07 | -62.15 |
| 2023-08-04 | -62.73 |
| 2023-08-03 | -64.45 |
| 2023-08-02 | -64.45 |
| 2023-08-01 | -63.59 |
| 2023-07-31 | -63.87 |
| 2023-07-28 | -64.16 |
| 2023-07-27 | -67.03 |
| 2023-07-26 | -67.03 |
| 2023-07-25 | -67.31 |
| 2023-07-24 | -68.17 |
| 2023-07-21 | -67.60 |
| 2023-07-20 | -67.89 |
| 2023-07-19 | -67.31 |
| 2023-07-18 | -67.31 |
| 2023-07-14 | -67.60 |
| 2023-07-13 | -67.60 |
| 2023-07-12 | -67.60 |
| 2023-07-11 | -68.17 |
| 2023-07-10 | -68.46 |
| 2023-07-07 | -68.75 |
| 2023-07-06 | -68.46 |
| 2023-07-05 | -68.46 |
| 2023-07-04 | -67.89 |
| 2023-07-03 | -67.89 |
| 2023-06-30 | -68.17 |
| 2023-06-29 | -68.17 |
| 2023-06-28 | -68.17 |
| 2023-06-27 | -68.17 |
| 2023-06-26 | -67.89 |
| 2023-06-23 | -67.89 |
| 2023-06-21 | -67.31 |
| 2023-06-20 | -67.03 |
| 2023-06-19 | -66.74 |
| 2023-06-16 | -66.45 |
| 2023-06-15 | -66.45 |
| 2023-06-14 | -66.74 |
| 2023-06-13 | -67.03 |
| 2023-06-12 | -67.03 |
| 2023-06-09 | -66.74 |
| 2023-06-08 | -66.96 |
| 2023-06-07 | -67.53 |
| 2023-06-06 | -67.53 |
| 2023-06-05 | -67.25 |
| 2023-06-02 | -67.25 |
| 2023-06-01 | -68.10 |
| 2023-05-31 | -68.10 |
| 2023-05-30 | -67.53 |
| 2023-05-29 | -67.53 |
| 2023-05-25 | -66.68 |
| 2023-05-24 | -65.54 |
| 2023-05-23 | -65.54 |
| 2023-05-22 | -65.82 |
| 2023-05-19 | -65.82 |
| 2023-05-18 | -65.25 |
| 2023-05-17 | -64.97 |
| 2023-05-16 | -64.69 |
| 2023-05-15 | -64.12 |
| 2023-05-12 | -64.69 |
| 2023-05-11 | -63.83 |
| 2023-05-10 | -64.69 |
| 2023-05-09 | -64.40 |
| 2023-05-08 | -64.12 |
| 2023-05-05 | -64.40 |
| 2023-05-04 | -64.69 |
| 2023-05-03 | -65.54 |
| 2023-05-02 | -64.40 |
| 2023-04-28 | -64.69 |
| 2023-04-27 | -65.54 |
| 2023-04-26 | -66.39 |
| 2023-04-25 | -67.25 |
| 2023-04-24 | -66.68 |
| 2023-04-21 | -66.68 |
| 2023-04-20 | -65.54 |
| 2023-04-19 | -65.82 |
| 2023-04-18 | -65.25 |
| 2023-04-17 | -64.97 |
| 2023-04-14 | -66.39 |
| 2023-04-13 | -66.68 |
| 2023-04-12 | -66.39 |
| 2023-04-11 | -66.11 |
| 2023-04-06 | -66.96 |
| 2023-04-04 | -66.68 |
| 2023-04-03 | -66.96 |
| 2023-03-31 | -66.96 |
| 2023-03-30 | -66.96 |
| 2023-03-29 | -66.68 |
| 2023-03-28 | -66.96 |
| 2023-03-27 | -66.68 |
| 2023-03-24 | -67.25 |
| 2023-03-23 | -66.96 |
| 2023-03-22 | -66.96 |
| 2023-03-21 | -67.53 |
| 2023-03-20 | -68.10 |
| 2023-03-17 | -66.96 |
| 2023-03-16 | -67.82 |
| 2023-03-15 | -67.53 |
| 2023-03-14 | -68.39 |
| 2023-03-13 | -67.53 |
| 2023-03-10 | -67.53 |
| 2023-03-09 | -66.96 |
| 2023-03-08 | -66.39 |
| 2023-03-07 | -65.82 |
| 2023-03-06 | -65.82 |
| 2023-03-03 | -65.82 |
| 2023-03-02 | -65.82 |
| 2023-03-01 | -66.11 |
| 2023-02-28 | -66.68 |
| 2023-02-27 | -66.68 |
| 2023-02-24 | -66.11 |
| 2023-02-23 | -65.54 |
| 2023-02-22 | -65.25 |
| 2023-02-21 | -65.25 |
| 2023-02-20 | -65.25 |
| 2023-02-17 | -66.11 |
| 2023-02-16 | -66.11 |
| 2023-02-15 | -65.82 |
| 2023-02-14 | -65.54 |
| 2023-02-13 | -65.25 |
| 2023-02-10 | -65.25 |
| 2023-02-09 | -64.69 |
| 2023-02-08 | -65.54 |
| 2023-02-07 | -64.97 |
| 2023-02-06 | -65.25 |
| 2023-02-03 | -64.40 |
| 2023-02-02 | -64.12 |
| 2023-02-01 | -63.83 |
| 2023-01-31 | -64.69 |
| 2023-01-30 | -64.40 |
| 2023-01-27 | -63.26 |
| 2023-01-26 | -63.26 |
| 2023-01-20 | -63.83 |
| 2023-01-19 | -64.12 |
| 2023-01-18 | -64.12 |
| 2023-01-17 | -64.12 |
| 2023-01-16 | -63.83 |
| 2023-01-13 | -64.69 |
| 2023-01-12 | -65.25 |
| 2023-01-11 | -65.54 |
| 2023-01-10 | -64.97 |
| 2023-01-09 | -65.25 |
| 2023-01-06 | -65.82 |
| 2023-01-05 | -65.82 |
| 2023-01-04 | -66.68 |
| 2023-01-03 | -67.25 |
| 2022-12-30 | -67.82 |
| 2022-12-29 | -67.82 |
| 2022-12-28 | -68.10 |
| 2022-12-23 | -68.10 |
| 2022-12-22 | -67.82 |
| 2022-12-21 | -67.82 |
| 2022-12-20 | -67.82 |
| 2022-12-19 | -67.53 |
| 2022-12-16 | -66.68 |
| 2022-12-15 | -66.39 |
| 2022-12-14 | -66.39 |
| 2022-12-13 | -66.39 |
| 2022-12-12 | -66.39 |
| 2022-12-09 | -65.54 |
| 2022-12-08 | -65.82 |
| 2022-12-07 | -66.39 |
| 2022-12-06 | -64.97 |
| 2022-12-05 | -65.25 |
| 2022-12-02 | -66.11 |
| 2022-12-01 | -66.11 |
| 2022-11-30 | -66.68 |
| 2022-11-29 | -66.68 |
| 2022-11-28 | -67.82 |
| 2022-11-25 | -67.53 |
| 2022-11-24 | -68.10 |
| 2022-11-23 | -68.39 |
| 2022-11-22 | -67.53 |
| 2022-11-21 | -67.53 |
| 2022-11-18 | -66.96 |
| 2022-11-17 | -66.68 |
| 2022-11-16 | -66.68 |
| 2022-11-15 | -66.68 |
| 2022-11-14 | -66.96 |
| 2022-11-11 | -66.96 |
| 2022-11-10 | -67.82 |
| 2022-11-09 | -67.82 |
| 2022-11-08 | -67.25 |
| 2022-11-07 | -67.82 |
| 2022-11-04 | -68.96 |
| 2022-11-03 | -70.10 |
| 2022-11-02 | -71.24 |
| 2022-11-01 | -71.52 |
| 2022-10-31 | -72.94 |
| 2022-10-28 | -72.37 |
| 2022-10-27 | -71.52 |
| 2022-10-26 | -72.09 |
| 2022-10-25 | -71.81 |
| 2022-10-24 | -72.09 |
| 2022-10-21 | -71.52 |
| 2022-10-20 | -71.52 |
| 2022-10-19 | -70.67 |
| 2022-10-18 | -70.38 |
| 2022-10-17 | -70.67 |
| 2022-10-14 | -71.24 |
| 2022-10-13 | -71.24 |
| 2022-10-12 | -70.38 |
| 2022-10-11 | -70.67 |
| 2022-10-10 | -71.24 |
| 2022-10-07 | -70.38 |
| 2022-10-06 | -69.53 |
| 2022-10-05 | -69.81 |
| 2022-10-03 | -72.09 |
| 2022-09-30 | -71.24 |
| 2022-09-29 | -70.67 |
| 2022-09-28 | -68.96 |
| 2022-09-27 | -68.10 |
| 2022-09-26 | -68.39 |
| 2022-09-23 | -68.39 |
| 2022-09-22 | -67.82 |
| 2022-09-21 | -67.25 |
| 2022-09-20 | -66.68 |
| 2022-09-19 | -67.25 |
| 2022-09-16 | -67.25 |
| 2022-09-15 | -66.11 |
| 2022-09-14 | -65.82 |
| 2022-09-13 | -65.25 |
| 2022-09-09 | -65.54 |
| 2022-09-08 | -65.54 |
| 2022-09-07 | -65.82 |
| 2022-09-06 | -65.54 |
| 2022-09-05 | -66.11 |
| 2022-09-02 | -66.39 |
| 2022-09-01 | -65.25 |
| 2022-08-31 | -65.25 |
| 2022-08-30 | -64.69 |
| 2022-08-29 | -64.97 |
| 2022-08-26 | -64.97 |
| 2022-08-25 | -64.69 |
| 2022-08-24 | -65.25 |
| 2022-08-23 | -64.69 |
| 2022-08-22 | -65.54 |
| 2022-08-19 | -65.82 |
| 2022-08-18 | -65.25 |
| 2022-08-17 | -64.97 |
| 2022-08-16 | -65.82 |
| 2022-08-15 | -65.82 |
| 2022-08-12 | -65.25 |
| 2022-08-11 | -64.97 |
| 2022-08-10 | -66.68 |
| 2022-08-09 | -66.11 |
| 2022-08-08 | -66.39 |
| 2022-08-05 | -66.39 |
| 2022-08-04 | -66.96 |
| 2022-08-03 | -67.25 |
| 2022-08-02 | -67.25 |
| 2022-08-01 | -66.39 |
| 2022-07-29 | -66.11 |
| 2022-07-28 | -65.82 |
| 2022-07-27 | -65.82 |
| 2022-07-26 | -65.54 |
| 2022-07-25 | -65.54 |
| 2022-07-22 | -65.25 |
| 2022-07-21 | -65.82 |
| 2022-07-20 | -65.82 |
| 2022-07-19 | -65.25 |
| 2022-07-18 | -65.82 |
| 2022-07-15 | -66.11 |
| 2022-07-14 | -64.69 |
| 2022-07-13 | -64.12 |
| 2022-07-12 | -64.12 |
| 2022-07-11 | -63.83 |
| 2022-07-08 | -63.26 |
| 2022-07-07 | -63.26 |
| 2022-07-06 | -63.26 |
| 2022-07-05 | -62.69 |
| 2022-07-04 | -62.98 |
| 2022-06-30 | -62.12 |
| 2022-06-29 | -62.41 |
| 2022-06-28 | -62.12 |
| 2022-06-27 | -62.82 |
| 2022-06-24 | -63.10 |
| 2022-06-23 | -62.82 |
| 2022-06-22 | -63.94 |
| 2022-06-21 | -63.10 |
| 2022-06-20 | -63.10 |
| 2022-06-17 | -63.66 |
| 2022-06-16 | -63.66 |
| 2022-06-15 | -63.10 |
| 2022-06-14 | -63.66 |
| 2022-06-13 | -64.22 |
| 2022-06-10 | -63.66 |
| 2022-06-09 | -63.66 |
| 2022-06-08 | -63.38 |
| 2022-06-07 | -63.66 |
| 2022-06-06 | -63.94 |
| 2022-06-02 | -63.94 |
| 2022-06-01 | -63.94 |
| 2022-05-31 | -63.66 |
| 2022-05-30 | -63.94 |
| 2022-05-27 | -63.94 |
| 2022-05-26 | -63.94 |
| 2022-05-25 | -64.78 |
| 2022-05-24 | -64.78 |
| 2022-05-23 | -64.22 |
| 2022-05-20 | -63.94 |
| 2022-05-19 | -64.78 |
| 2022-05-18 | -65.34 |
| 2022-05-17 | -65.06 |
| 2022-05-16 | -65.34 |
| 2022-05-13 | -65.62 |
| 2022-05-12 | -66.18 |
| 2022-05-11 | -66.18 |
| 2022-05-10 | -65.90 |
| 2022-05-06 | -65.90 |
| 2022-05-05 | -65.06 |
| 2022-05-04 | -64.78 |
| 2022-05-03 | -65.06 |
| 2022-04-29 | -64.22 |
| 2022-04-28 | -65.06 |
| 2022-04-27 | -63.94 |
| 2022-04-26 | -64.50 |
| 2022-04-25 | -63.66 |
| 2022-04-22 | -62.54 |
| 2022-04-21 | -62.54 |
| 2022-04-20 | -61.98 |
| 2022-04-19 | -62.26 |
| 2022-04-14 | -61.42 |
| 2022-04-13 | -61.70 |
| 2022-04-12 | -61.70 |
| 2022-04-11 | -62.26 |
| 2022-04-08 | -61.15 |
| 2022-04-07 | -61.70 |
| 2022-04-06 | -61.15 |
| 2022-04-04 | -61.15 |
| 2022-04-01 | -61.15 |
| 2022-03-31 | -60.87 |
| 2022-03-30 | -61.15 |
| 2022-03-29 | -61.70 |
| 2022-03-28 | -61.42 |
| 2022-03-25 | -61.15 |
| 2022-03-24 | -60.87 |
| 2022-03-23 | -60.87 |
| 2022-03-22 | -60.59 |
| 2022-03-21 | -61.42 |
| 2022-03-18 | -60.59 |
| 2022-03-17 | -61.15 |
| 2022-03-16 | -61.98 |
| 2022-03-15 | -63.66 |
| 2022-03-14 | -63.10 |
| 2022-03-11 | -61.70 |
| 2022-03-10 | -61.98 |
| 2022-03-09 | -63.10 |
| 2022-03-08 | -62.26 |
| 2022-03-07 | -61.15 |
| 2022-03-04 | -60.59 |
| 2022-03-03 | -60.03 |
| 2022-03-02 | -60.31 |
| 2022-03-01 | -59.75 |
| 2022-02-28 | -60.03 |
| 2022-02-25 | -59.47 |
| 2022-02-24 | -59.75 |
| 2022-02-23 | -58.35 |
| 2022-02-22 | -58.63 |
| 2022-02-21 | -58.35 |
| 2022-02-18 | -58.07 |
| 2022-02-17 | -58.35 |
| 2022-02-16 | -58.35 |
| 2022-02-15 | -58.35 |
| 2022-02-14 | -58.07 |
| 2022-02-11 | -56.95 |
| 2022-02-10 | -56.39 |
| 2022-02-09 | -56.67 |
| 2022-02-08 | -56.39 |
| 2022-02-07 | -57.23 |
| 2022-02-04 | -58.07 |
| 2022-01-31 | -57.79 |
| 2022-01-28 | -58.35 |
| 2022-01-27 | -57.23 |
| 2022-01-26 | -57.23 |
| 2022-01-25 | -58.35 |
| 2022-01-24 | -57.23 |
| 2022-01-21 | -57.23 |
| 2022-01-20 | -57.23 |
| 2022-01-19 | -57.23 |
| 2022-01-18 | -58.35 |
| 2022-01-17 | -58.91 |
| 2022-01-14 | -59.47 |
| 2022-01-13 | -58.63 |
| 2022-01-12 | -58.91 |
| 2022-01-11 | -58.63 |
| 2022-01-10 | -59.75 |
| 2022-01-07 | -60.31 |
| 2022-01-06 | -60.59 |
| 2022-01-05 | -60.03 |
| 2022-01-04 | -60.31 |
| 2022-01-03 | -60.87 |
| 2021-12-31 | -60.87 |
| 2021-12-30 | -60.03 |
| 2021-12-29 | -60.87 |
| 2021-12-28 | -60.59 |
| 2021-12-24 | -60.87 |
| 2021-12-23 | -60.87 |
| 2021-12-22 | -60.87 |
| 2021-12-21 | -60.59 |
| 2021-12-20 | -61.42 |
| 2021-12-17 | -60.31 |
| 2021-12-16 | -60.31 |
| 2021-12-15 | -60.03 |
| 2021-12-14 | -60.03 |
| 2021-12-13 | -59.19 |
| 2021-12-10 | -59.75 |
| 2021-12-09 | -59.75 |
| 2021-12-08 | -60.59 |
| 2021-12-07 | -60.31 |
| 2021-12-06 | -60.87 |
| 2021-12-03 | -60.31 |
| 2021-12-02 | -60.59 |
| 2021-12-01 | -60.59 |
| 2021-11-30 | -61.42 |
| 2021-11-29 | -61.15 |
| 2021-11-26 | -60.59 |
| 2021-11-25 | -60.59 |
| 2021-11-24 | -60.59 |
| 2021-11-23 | -60.59 |
| 2021-11-22 | -60.59 |
| 2021-11-19 | -61.16 |
| 2021-11-18 | -60.89 |
| 2021-11-17 | -61.16 |
| 2021-11-16 | -60.89 |
| 2021-11-15 | -60.61 |
| 2021-11-12 | -61.16 |
| 2021-11-11 | -60.61 |
| 2021-11-10 | -60.89 |
| 2021-11-09 | -60.89 |
| 2021-11-08 | -61.16 |
| 2021-11-05 | -61.16 |
| 2021-11-04 | -61.44 |
| 2021-11-03 | -61.16 |
| 2021-11-02 | -61.44 |
| 2021-11-01 | -59.79 |
| 2021-10-29 | -60.61 |
| 2021-10-28 | -60.61 |
| 2021-10-27 | -60.34 |
| 2021-10-26 | -59.79 |
| 2021-10-25 | -59.51 |
| 2021-10-22 | -59.24 |
| 2021-10-21 | -59.51 |
| 2021-10-20 | -59.79 |
| 2021-10-19 | -59.51 |
| 2021-10-18 | -60.06 |
| 2021-10-15 | -60.06 |
| 2021-10-12 | -59.79 |
| 2021-10-11 | -59.24 |
| 2021-10-08 | -59.51 |
| 2021-10-07 | -59.51 |
| 2021-10-06 | -61.44 |
| 2021-10-05 | -60.61 |
| 2021-10-04 | -61.16 |
| 2021-09-30 | -60.89 |
| 2021-09-29 | -60.61 |
| 2021-09-28 | -59.79 |
| 2021-09-27 | -60.06 |
| 2021-09-24 | -59.24 |
| 2021-09-23 | -58.69 |
| 2021-09-21 | -60.89 |
| 2021-09-20 | -61.72 |
| 2021-09-17 | -60.34 |
| 2021-09-16 | -58.41 |
| 2021-09-15 | -55.93 |
| 2021-09-14 | -57.03 |
| 2021-09-13 | -56.21 |
| 2021-09-10 | -56.76 |
| 2021-09-09 | -57.31 |
| 2021-09-08 | -57.03 |
| 2021-09-07 | -57.03 |
| 2021-09-06 | -57.31 |
| 2021-09-03 | -58.69 |
| 2021-09-02 | -59.24 |
| 2021-09-01 | -60.06 |
| 2021-08-31 | -60.06 |
| 2021-08-30 | -60.34 |
| 2021-08-27 | -59.79 |
| 2021-08-26 | -59.79 |
| 2021-08-25 | -59.79 |
| 2021-08-24 | -59.79 |
| 2021-08-23 | -60.61 |
| 2021-08-20 | -60.89 |
| 2021-08-19 | -60.61 |
| 2021-08-18 | -59.51 |
| 2021-08-17 | -60.61 |
| 2021-08-16 | -59.79 |
| 2021-08-13 | -60.06 |
| 2021-08-12 | -59.79 |
| 2021-08-11 | -59.79 |
| 2021-08-10 | -59.24 |
| 2021-08-09 | -60.34 |
| 2021-08-06 | -60.34 |
| 2021-08-05 | -60.06 |
| 2021-08-04 | -59.79 |
| 2021-08-03 | -60.34 |
| 2021-08-02 | -60.06 |
| 2021-07-30 | -60.89 |
| 2021-07-29 | -59.79 |
| 2021-07-28 | -60.61 |
| 2021-07-27 | -61.44 |
| 2021-07-26 | -59.51 |
| 2021-07-23 | -59.24 |
| 2021-07-22 | -59.79 |
| 2021-07-21 | -60.06 |
| 2021-07-20 | -59.79 |
| 2021-07-19 | -59.80 |
| 2021-07-16 | -60.61 |
| 2021-07-15 | -60.61 |
| 2021-07-14 | -61.16 |
| 2021-07-13 | -60.34 |
| 2021-07-12 | -60.61 |
| 2021-07-09 | -60.89 |
| 2021-07-08 | -60.89 |
| 2021-07-07 | -60.61 |
| 2021-07-06 | -60.34 |
| 2021-07-05 | -60.07 |
| 2021-07-02 | -60.07 |
| 2021-06-30 | -59.80 |
| 2021-06-29 | -59.26 |
| 2021-06-28 | -58.71 |
| 2021-06-25 | -58.71 |
| 2021-06-24 | -59.53 |
| 2021-06-23 | -59.26 |
| 2021-06-22 | -59.80 |
| 2021-06-21 | -59.53 |
| 2021-06-18 | -59.26 |
| 2021-06-17 | -59.26 |
| 2021-06-16 | -59.26 |
| 2021-06-15 | -58.98 |
| 2021-06-11 | -57.90 |
| 2021-06-10 | -57.90 |
| 2021-06-09 | -58.17 |
| 2021-06-08 | -57.90 |
| 2021-06-07 | -57.35 |
| 2021-06-04 | -57.35 |
| 2021-06-03 | -57.63 |
| 2021-06-02 | -57.08 |
| 2021-06-01 | -56.81 |
| 2021-05-31 | -57.35 |
| 2021-05-28 | -56.54 |
| 2021-05-27 | -57.35 |
| 2021-05-26 | -58.17 |
| 2021-05-25 | -57.63 |
| 2021-05-24 | -58.44 |
| 2021-05-21 | -58.44 |
| 2021-05-20 | -57.63 |
| 2021-05-18 | -58.71 |
| 2021-05-17 | -59.53 |
| 2021-05-14 | -58.98 |
| 2021-05-13 | -60.07 |
| 2021-05-12 | -59.80 |
| 2021-05-11 | -59.80 |
| 2021-05-10 | -60.07 |
| 2021-05-07 | -60.61 |
| 2021-05-06 | -60.61 |
| 2021-05-05 | -61.70 |
| 2021-05-04 | -61.43 |
| 2021-05-03 | -61.70 |
| 2021-04-30 | -61.70 |
| 2021-04-29 | -61.16 |
| 2021-04-28 | -59.80 |
| 2021-04-27 | -59.80 |
| 2021-04-26 | -58.71 |
| 2021-04-23 | -57.90 |
| 2021-04-22 | -57.63 |
| 2021-04-21 | -57.90 |
| 2021-04-20 | -57.90 |
| 2021-04-19 | -57.90 |
| 2021-04-16 | -57.90 |
| 2021-04-15 | -58.71 |
| 2021-04-14 | -58.71 |
| 2021-04-13 | -58.44 |
| 2021-04-12 | -58.44 |
| 2021-04-09 | -57.63 |
| 2021-04-08 | -58.71 |
| 2021-04-07 | -58.98 |
| 2021-04-01 | -58.71 |
| 2021-03-31 | -59.53 |
| 2021-03-30 | -58.71 |
| 2021-03-29 | -58.44 |
| 2021-03-26 | -58.98 |
| 2021-03-25 | -58.44 |
| 2021-03-24 | -58.44 |
| 2021-03-23 | -58.17 |
| 2021-03-22 | -58.44 |
| 2021-03-19 | -59.26 |
| 2021-03-18 | -58.98 |
| 2021-03-17 | -58.98 |
| 2021-03-16 | -58.98 |
| 2021-03-15 | -59.53 |
| 2021-03-12 | -58.71 |
| 2021-03-11 | -58.71 |
| 2021-03-10 | -60.34 |
| 2021-03-09 | -60.61 |
| 2021-03-08 | -59.26 |
| 2021-03-05 | -57.63 |
| 2021-03-04 | -57.08 |
| 2021-03-03 | -56.27 |
| 2021-03-02 | -57.08 |
| 2021-03-01 | -56.54 |
| 2021-02-26 | -57.08 |
| 2021-02-25 | -56.00 |
| 2021-02-24 | -56.27 |
| 2021-02-23 | -54.64 |
| 2021-02-22 | -54.64 |
| 2021-02-19 | -54.91 |
| 2021-02-18 | -56.00 |
| 2021-02-17 | -54.91 |
| 2021-02-16 | -55.72 |
| 2021-02-11 | -57.08 |
| 2021-02-10 | -57.63 |
| 2021-02-09 | -57.35 |
| 2021-02-08 | -58.17 |
| 2021-02-05 | -58.71 |
| 2021-02-04 | -59.53 |
| 2021-02-03 | -58.44 |
| 2021-02-02 | -58.44 |
| 2021-02-01 | -58.44 |
| 2021-01-29 | -57.08 |
| 2021-01-28 | -57.08 |
| 2021-01-27 | -55.45 |
| 2021-01-26 | -55.72 |
| 2021-01-25 | -53.55 |
| 2021-01-22 | -53.55 |
| 2021-01-21 | -51.38 |
| 2021-01-20 | -52.19 |
| 2021-01-19 | -51.38 |
| 2021-01-18 | -54.37 |
| 2021-01-15 | -55.45 |
| 2021-01-14 | -55.45 |
| 2021-01-13 | -54.37 |
| 2021-01-12 | -54.09 |
| 2021-01-11 | -56.00 |
| 2021-01-08 | -55.72 |
| 2021-01-07 | -55.45 |
| 2021-01-06 | -56.54 |
| 2021-01-05 | -54.37 |
| 2021-01-04 | -49.75 |
| 2020-12-31 | -54.37 |
| 2020-12-30 | -56.54 |
| 2020-12-29 | -57.35 |
| 2020-12-28 | -57.90 |
| 2020-12-24 | -60.34 |
| 2020-12-23 | -59.80 |
| 2020-12-22 | -59.80 |
| 2020-12-21 | -59.53 |
| 2020-12-18 | -60.61 |
| 2020-12-17 | -59.53 |
| 2020-12-16 | -59.80 |
| 2020-12-15 | -59.53 |
| 2020-12-14 | -59.26 |
| 2020-12-11 | -59.53 |
| 2020-12-10 | -58.98 |
| 2020-12-09 | -58.98 |
| 2020-12-08 | -58.71 |
| 2020-12-07 | -58.17 |
| 2020-12-04 | -57.63 |
| 2020-12-03 | -57.08 |
| 2020-12-02 | -57.08 |
| 2020-12-01 | -56.27 |
| 2020-11-30 | -57.63 |
| 2020-11-27 | -57.35 |
| 2020-11-26 | -58.44 |
| 2020-11-25 | -58.44 |
| 2020-11-24 | -58.71 |
| 2020-11-23 | -58.71 |
| 2020-11-20 | -59.53 |
| 2020-11-19 | -58.98 |
| 2020-11-18 | -58.98 |
| 2020-11-17 | -60.07 |
| 2020-11-16 | -59.80 |
| 2020-11-13 | -60.61 |
| 2020-11-12 | -59.80 |
| 2020-11-11 | -59.53 |
| 2020-11-10 | -59.80 |
| 2020-11-09 | -59.53 |
| 2020-11-06 | -60.61 |
| 2020-11-05 | -60.89 |
| 2020-11-04 | -62.24 |
| 2020-11-03 | -61.16 |
| 2020-11-02 | -61.97 |
| 2020-10-30 | -63.06 |
| 2020-10-29 | -60.89 |
| 2020-10-28 | -60.61 |
| 2020-10-27 | -60.61 |
| 2020-10-23 | -59.53 |
| 2020-10-22 | -59.80 |
| 2020-10-21 | -60.34 |
| 2020-10-20 | -60.61 |
| 2020-10-19 | -59.53 |
| 2020-10-16 | -58.98 |
| 2020-10-15 | -58.98 |
| 2020-10-14 | -60.07 |
| 2020-10-12 | -60.07 |
| 2020-10-09 | -61.43 |
| 2020-10-08 | -61.97 |
| 2020-10-07 | -62.79 |
| 2020-10-06 | -61.97 |
| 2020-10-05 | -61.70 |
| 2020-09-30 | -61.70 |
| 2020-09-29 | -62.51 |
| 2020-09-28 | -60.61 |
| 2020-09-25 | -61.43 |
| 2020-09-24 | -60.89 |
| 2020-09-23 | -60.61 |
| 2020-09-22 | -59.80 |
| 2020-09-21 | -60.07 |
| 2020-09-18 | -59.26 |
| 2020-09-17 | -59.53 |
| 2020-09-16 | -59.26 |
| 2020-09-15 | -58.44 |
| 2020-09-14 | -58.71 |
| 2020-09-11 | -59.80 |
| 2020-09-10 | -59.80 |
| 2020-09-09 | -59.26 |
| 2020-09-08 | -57.90 |
| 2020-09-07 | -58.71 |
| 2020-09-04 | -58.44 |
| 2020-09-03 | -57.35 |
| 2020-09-02 | -57.90 |
| 2020-09-01 | -57.63 |
| 2020-08-31 | -57.63 |
| 2020-08-28 | -57.08 |
| 2020-08-27 | -57.35 |
| 2020-08-26 | -56.81 |
| 2020-08-25 | -56.81 |
| 2020-08-24 | -56.00 |
| 2020-08-21 | -56.54 |
| 2020-08-20 | -56.00 |
| 2020-08-19 | -55.45 |
| 2020-08-18 | -54.91 |
| 2020-08-17 | -54.37 |
| 2020-08-14 | -57.08 |
| 2020-08-13 | -57.08 |
| 2020-08-12 | -56.27 |
| 2020-08-11 | -56.81 |
| 2020-08-10 | -55.45 |
| 2020-08-07 | -54.91 |
| 2020-08-06 | -53.01 |
| 2020-08-05 | -54.37 |
| 2020-08-04 | -53.55 |
| 2020-08-03 | -50.02 |
| 2020-07-31 | -56.81 |
| 2020-07-30 | -56.54 |
| 2020-07-29 | -56.27 |
| 2020-07-28 | -56.81 |
| 2020-07-27 | -57.63 |
| 2020-07-24 | -56.54 |
| 2020-07-23 | -53.82 |
| 2020-07-22 | -53.82 |
| 2020-07-21 | -53.28 |
| 2020-07-20 | -51.65 |
| 2020-07-17 | -54.37 |
| 2020-07-16 | -54.91 |
| 2020-07-15 | -53.82 |
| 2020-07-14 | -51.65 |
| 2020-07-13 | -52.19 |
| 2020-07-10 | -53.55 |
| 2020-07-09 | -51.65 |
| 2020-07-08 | -50.02 |
| 2020-07-07 | -54.91 |
| 2020-07-06 | -50.83 |
| 2020-07-03 | -60.07 |
| 2020-07-02 | -62.51 |
| 2020-06-30 | -65.77 |
| 2020-06-29 | -65.50 |
| 2020-06-26 | -66.86 |
| 2020-06-24 | -66.32 |
| 2020-06-23 | -64.42 |
| 2020-06-22 | -64.14 |
| 2020-06-19 | -65.50 |
| 2020-06-18 | -66.05 |
| 2020-06-17 | -66.05 |
| 2020-06-16 | -66.05 |
| 2020-06-15 | -66.59 |
| 2020-06-12 | -66.86 |
| 2020-06-11 | -66.59 |
| 2020-06-10 | -66.05 |
| 2020-06-09 | -65.50 |
| 2020-06-08 | -66.59 |
| 2020-06-05 | -66.86 |
| 2020-06-04 | -67.68 |
| 2020-06-03 | -67.13 |
| 2020-06-02 | -67.95 |
| 2020-06-01 | -67.95 |
| 2020-05-29 | -69.03 |
| 2020-05-28 | -69.03 |
| 2020-05-27 | -68.76 |
| 2020-05-26 | -68.49 |
| 2020-05-25 | -69.03 |
| 2020-05-22 | -69.31 |
| 2020-05-21 | -68.22 |
| 2020-05-20 | -67.95 |
| 2020-05-19 | -68.22 |
| 2020-05-18 | -68.49 |
| 2020-05-15 | -68.76 |
| 2020-05-14 | -69.03 |
| 2020-05-13 | -68.76 |
| 2020-05-12 | -68.22 |
| 2020-05-11 | -68.49 |
| 2020-05-08 | -69.03 |
| 2020-05-07 | -69.03 |
| 2020-05-06 | -69.03 |
| 2020-05-05 | -69.58 |
| 2020-05-04 | -70.66 |
| 2020-04-29 | -66.59 |
| 2020-04-28 | -66.86 |
| 2020-04-27 | -67.13 |
| 2020-04-24 | -67.13 |
| 2020-04-23 | -66.86 |
| 2020-04-22 | -66.59 |
| 2020-04-21 | -66.32 |
| 2020-04-20 | -64.69 |
| 2020-04-17 | -64.69 |
| 2020-04-16 | -65.23 |
| 2020-04-15 | -65.50 |
| 2020-04-14 | -64.69 |
| 2020-04-09 | -64.69 |
| 2020-04-08 | -65.23 |
| 2020-04-07 | -66.32 |
| 2020-04-06 | -68.22 |
| 2020-04-03 | -66.59 |
| 2020-04-02 | -66.32 |
| 2020-04-01 | -66.32 |
| 2020-03-31 | -65.50 |
| 2020-03-30 | -66.05 |
| 2020-03-27 | -65.50 |
| 2020-03-26 | -65.50 |
| 2020-03-25 | -64.96 |
| 2020-03-24 | -66.86 |
| 2020-03-23 | -67.68 |
| 2020-03-20 | -65.23 |
| 2020-03-19 | -65.50 |
| 2020-03-18 | -64.42 |
| 2020-03-17 | -63.60 |
| 2020-03-16 | -63.33 |
| 2020-03-13 | -60.61 |
| 2020-03-12 | -59.80 |
| 2020-03-11 | -58.44 |
| 2020-03-10 | -56.81 |
| 2020-03-09 | -58.44 |
| 2020-03-06 | -56.27 |
| 2020-03-05 | -55.18 |
| 2020-03-04 | -55.18 |
| 2020-03-03 | -55.45 |
| 2020-03-02 | -55.72 |
| 2020-02-28 | -57.90 |
| 2020-02-27 | -53.82 |
| 2020-02-26 | -52.74 |
| 2020-02-25 | -52.19 |
| 2020-02-24 | -52.74 |
| 2020-02-21 | -52.46 |
| 2020-02-20 | -52.46 |
| 2020-02-19 | -54.37 |
| 2020-02-18 | -54.37 |
| 2020-02-17 | -54.64 |
| 2020-02-14 | -56.00 |
| 2020-02-13 | -55.45 |
| 2020-02-12 | -55.18 |
| 2020-02-11 | -55.72 |
| 2020-02-10 | -55.72 |
| 2020-02-07 | -55.72 |
| 2020-02-06 | -55.18 |
| 2020-02-05 | -56.27 |
| 2020-02-04 | -56.00 |
| 2020-02-03 | -57.63 |
| 2020-01-31 | -58.98 |
| 2020-01-30 | -58.71 |
| 2020-01-29 | -57.63 |
| 2020-01-24 | -54.91 |
| 2020-01-23 | -54.91 |
| 2020-01-22 | -53.01 |
| 2020-01-21 | -52.46 |
| 2020-01-20 | -50.56 |
| 2020-01-17 | -51.11 |
| 2020-01-16 | -51.65 |
| 2020-01-15 | -50.83 |
| 2020-01-14 | -50.02 |
| 2020-01-13 | -49.75 |
| 2020-01-10 | -50.29 |
| 2020-01-09 | -49.48 |
| 2020-01-08 | -50.02 |
| 2020-01-07 | -47.58 |
| 2020-01-06 | -48.66 |
| 2020-01-03 | -48.93 |
| 2020-01-02 | -48.93 |
| 2019-12-31 | -50.02 |
| 2019-12-30 | -50.02 |
| 2019-12-27 | -52.19 |
| 2019-12-24 | -52.19 |
| 2019-12-23 | -53.01 |
| 2019-12-20 | -51.92 |
| 2019-12-19 | -53.01 |
| 2019-12-18 | -52.46 |
| 2019-12-17 | -52.19 |
| 2019-12-16 | -55.45 |
| 2019-12-13 | -56.00 |
| 2019-12-12 | -57.08 |
| 2019-12-11 | -56.81 |
| 2019-12-10 | -57.90 |
| 2019-12-09 | -57.35 |
| 2019-12-06 | -57.63 |
| 2019-12-05 | -57.90 |
| 2019-12-04 | -58.17 |
| 2019-12-03 | -57.90 |
| 2019-12-02 | -58.17 |
| 2019-11-29 | -58.17 |
| 2019-11-28 | -58.17 |
| 2019-11-27 | -57.35 |
| 2019-11-26 | -57.63 |
| 2019-11-25 | -57.35 |
| 2019-11-22 | -56.87 |
| 2019-11-21 | -56.87 |
| 2019-11-20 | -56.07 |
| 2019-11-19 | -55.27 |
| 2019-11-18 | -55.00 |
| 2019-11-15 | -56.07 |
| 2019-11-14 | -57.94 |
| 2019-11-13 | -58.75 |
| 2019-11-12 | -58.48 |
| 2019-11-11 | -59.28 |
| 2019-11-08 | -57.94 |
| 2019-11-07 | -57.41 |
| 2019-11-06 | -57.94 |
| 2019-11-05 | -57.14 |
| 2019-11-04 | -57.94 |
| 2019-11-01 | -59.02 |
| 2019-10-31 | -59.28 |
| 2019-10-30 | -59.28 |
| 2019-10-29 | -59.28 |
| 2019-10-28 | -58.48 |
| 2019-10-25 | -59.02 |
| 2019-10-24 | -58.75 |
| 2019-10-23 | -58.75 |
| 2019-10-22 | -58.75 |
| 2019-10-21 | -58.75 |
| 2019-10-18 | -58.75 |
| 2019-10-17 | -58.48 |
| 2019-10-16 | -57.94 |
| 2019-10-15 | -58.21 |
| 2019-10-14 | -57.14 |
| 2019-10-11 | -57.68 |
| 2019-10-10 | -58.75 |
| 2019-10-09 | -59.02 |
| 2019-10-08 | -59.28 |
| 2019-10-04 | -59.55 |
| 2019-10-03 | -59.55 |
| 2019-10-02 | -58.48 |
| 2019-09-30 | -58.48 |
| 2019-09-27 | -57.68 |
| 2019-09-26 | -57.14 |
| 2019-09-25 | -56.34 |
| 2019-09-24 | -55.27 |
| 2019-09-23 | -55.53 |
| 2019-09-20 | -55.00 |
| 2019-09-19 | -54.19 |
| 2019-09-18 | -53.39 |
| 2019-09-17 | -53.93 |
| 2019-09-16 | -52.05 |
| 2019-09-13 | -51.78 |
| 2019-09-12 | -53.12 |
| 2019-09-11 | -53.39 |
| 2019-09-10 | -53.93 |
| 2019-09-09 | -54.46 |
| 2019-09-06 | -54.19 |
| 2019-09-05 | -55.27 |
| 2019-09-04 | -55.27 |
| 2019-09-03 | -56.87 |
| 2019-09-02 | -56.34 |
| 2019-08-30 | -58.21 |
| 2019-08-29 | -58.75 |
| 2019-08-28 | -59.02 |
| 2019-08-27 | -58.21 |
| 2019-08-26 | -58.75 |
| 2019-08-23 | -57.41 |
| 2019-08-22 | -56.60 |
| 2019-08-21 | -56.87 |
| 2019-08-20 | -56.60 |
| 2019-08-19 | -57.41 |
| 2019-08-16 | -59.28 |
| 2019-08-15 | -59.82 |
| 2019-08-14 | -59.55 |
| 2019-08-13 | -59.82 |
| 2019-08-12 | -59.02 |
| 2019-08-09 | -59.55 |
| 2019-08-08 | -59.28 |
| 2019-08-07 | -59.82 |
| 2019-08-06 | -59.82 |
| 2019-08-05 | -58.21 |
| 2019-08-02 | -56.60 |
| 2019-08-01 | -55.53 |
| 2019-07-31 | -55.27 |
| 2019-07-30 | -55.00 |
| 2019-07-29 | -54.73 |
| 2019-07-26 | -55.00 |
| 2019-07-25 | -54.73 |
| 2019-07-24 | -55.00 |
| 2019-07-23 | -55.27 |
| 2019-07-22 | -55.53 |
| 2019-07-19 | -55.27 |
| 2019-07-18 | -55.80 |
| 2019-07-17 | -55.00 |
| 2019-07-16 | -54.73 |
| 2019-07-15 | -54.46 |
| 2019-07-12 | -54.46 |
| 2019-07-11 | -52.59 |
| 2019-07-10 | -52.59 |
| 2019-07-09 | -51.52 |
| 2019-07-08 | -52.59 |
| 2019-07-05 | -51.52 |
| 2019-07-04 | -51.25 |
| 2019-07-03 | -51.78 |
| 2019-07-02 | -50.71 |
| 2019-06-28 | -51.25 |
| 2019-06-27 | -51.78 |
| 2019-06-26 | -52.32 |
| 2019-06-25 | -52.59 |
| 2019-06-24 | -51.78 |
| 2019-06-21 | -51.25 |
| 2019-06-20 | -51.25 |
| 2019-06-19 | -53.66 |
| 2019-06-18 | -53.66 |
| 2019-06-17 | -53.12 |
| 2019-06-14 | -52.85 |
| 2019-06-13 | -51.78 |
| 2019-06-12 | -52.05 |
| 2019-06-11 | -50.98 |
| 2019-06-10 | -53.12 |
| 2019-06-06 | -53.39 |
| 2019-06-05 | -52.85 |
| 2019-06-04 | -52.59 |
| 2019-06-03 | -51.78 |
| 2019-05-31 | -52.05 |
| 2019-05-30 | -52.59 |
| 2019-05-29 | -51.25 |
| 2019-05-28 | -50.98 |
| 2019-05-27 | -51.25 |
| 2019-05-24 | -52.05 |
| 2019-05-23 | -52.05 |
| 2019-05-22 | -50.44 |
| 2019-05-21 | -50.98 |
| 2019-05-20 | -51.78 |
| 2019-05-17 | -50.98 |
| 2019-05-16 | -49.91 |
| 2019-05-15 | -49.37 |
| 2019-05-14 | -50.44 |
| 2019-05-10 | -49.10 |
| 2019-05-09 | -50.71 |
| 2019-05-08 | -49.37 |
| 2019-05-07 | -48.03 |
| 2019-05-06 | -49.10 |
| 2019-05-03 | -45.62 |
| 2019-05-02 | -45.35 |
| 2019-04-30 | -45.89 |
| 2019-04-29 | -44.01 |
| 2019-04-26 | -44.01 |
| 2019-04-25 | -43.75 |
| 2019-04-24 | -42.14 |
| 2019-04-23 | -42.41 |
| 2019-04-18 | -40.53 |
| 2019-04-17 | -39.19 |
| 2019-04-16 | -38.66 |
| 2019-04-15 | -40.53 |
| 2019-04-12 | -39.19 |
| 2019-04-11 | -40.00 |
| 2019-04-10 | -38.12 |
| 2019-04-09 | -35.44 |
| 2019-04-08 | -35.98 |
| 2019-04-04 | -34.91 |
| 2019-04-03 | -33.30 |
| 2019-04-02 | -36.51 |
| 2019-04-01 | -35.98 |
| 2019-03-29 | -35.71 |
| 2019-03-28 | -39.46 |
| 2019-03-27 | -39.46 |
| 2019-03-26 | -39.73 |
| 2019-03-25 | -38.39 |
| 2019-03-22 | -35.71 |
| 2019-03-21 | -34.37 |
| 2019-03-20 | -34.91 |
| 2019-03-19 | -34.64 |
| 2019-03-18 | -32.76 |
| 2019-03-15 | -33.84 |
| 2019-03-14 | -34.64 |
| 2019-03-13 | -32.50 |
| 2019-03-12 | -31.96 |
| 2019-03-11 | -33.03 |
| 2019-03-08 | -35.17 |
| 2019-03-07 | -29.28 |
| 2019-03-06 | -26.07 |
| 2019-03-05 | -28.48 |
| 2019-03-04 | -29.28 |
| 2019-03-01 | -30.62 |
| 2019-02-28 | -33.84 |
| 2019-02-27 | -30.09 |
| 2019-02-26 | -29.82 |
| 2019-02-25 | -20.98 |
| 2019-02-22 | -37.05 |
| 2019-02-21 | -42.41 |
| 2019-02-20 | -43.21 |
| 2019-02-19 | -44.01 |
| 2019-02-18 | -44.01 |
| 2019-02-15 | -46.16 |
| 2019-02-14 | -44.28 |
| 2019-02-13 | -42.94 |
| 2019-02-12 | -46.69 |
| 2019-02-11 | -46.69 |
| 2019-02-08 | -43.75 |
| 2019-02-04 | -47.23 |
| 2019-02-01 | -48.03 |
| 2019-01-31 | -51.78 |
| 2019-01-30 | -52.85 |
| 2019-01-29 | -52.05 |
| 2019-01-28 | -52.59 |
| 2019-01-25 | -52.05 |
| 2019-01-24 | -52.05 |
| 2019-01-23 | -52.85 |
| 2019-01-22 | -53.12 |
| 2019-01-21 | -52.59 |
| 2019-01-18 | -53.12 |
| 2019-01-17 | -54.19 |
| 2019-01-16 | -53.39 |
| 2019-01-15 | -53.12 |
| 2019-01-14 | -54.46 |
| 2019-01-11 | -53.66 |
| 2019-01-10 | -53.93 |
| 2019-01-09 | -53.39 |
| 2019-01-08 | -53.93 |
| 2019-01-07 | -53.93 |
| 2019-01-04 | -53.93 |
| 2019-01-03 | -55.80 |
| 2019-01-02 | -56.60 |
| 2018-12-31 | -55.53 |
| 2018-12-28 | -55.80 |
| 2018-12-27 | -56.34 |
| 2018-12-24 | -56.34 |
| 2018-12-21 | -55.80 |
| 2018-12-20 | -55.53 |
| 2018-12-19 | -55.27 |
| 2018-12-18 | -54.73 |
| 2018-12-17 | -53.66 |
| 2018-12-14 | -53.66 |
| 2018-12-13 | -52.85 |
| 2018-12-12 | -53.66 |
| 2018-12-11 | -53.39 |
| 2018-12-10 | -53.12 |
| 2018-12-07 | -52.05 |
| 2018-12-06 | -52.32 |
| 2018-12-05 | -50.98 |
| 2018-12-04 | -50.44 |
| 2018-12-03 | -50.98 |
| 2018-11-30 | -52.85 |
| 2018-11-29 | -53.12 |
| 2018-11-28 | -50.98 |
| 2018-11-27 | -51.78 |
| 2018-11-26 | -51.52 |
| 2018-11-23 | -50.71 |
| 2018-11-22 | -49.64 |
| 2018-11-21 | -48.30 |
| 2018-11-20 | -48.84 |
| 2018-11-19 | -46.69 |
| 2018-11-16 | -47.76 |
| 2018-11-15 | -48.84 |
| 2018-11-14 | -48.84 |
| 2018-11-13 | -48.30 |
| 2018-11-12 | -48.57 |
| 2018-11-09 | -48.57 |
| 2018-11-08 | -48.30 |
| 2018-11-07 | -48.30 |
| 2018-11-06 | -48.03 |
| 2018-11-05 | -46.96 |
| 2018-11-02 | -46.16 |
| 2018-11-01 | -48.30 |
| 2018-10-31 | -49.64 |
| 2018-10-30 | -49.64 |
| 2018-10-29 | -51.25 |
| 2018-10-26 | -51.25 |
| 2018-10-25 | -49.10 |
| 2018-10-24 | -50.98 |
| 2018-10-23 | -50.98 |
| 2018-10-22 | -49.64 |
| 2018-10-19 | -54.46 |
| 2018-10-18 | -56.37 |
| 2018-10-16 | -55.84 |
| 2018-10-15 | -54.24 |
| 2018-10-12 | -54.24 |
| 2018-10-11 | -53.18 |
| 2018-10-10 | -49.46 |
| 2018-10-09 | -49.46 |
| 2018-10-08 | -48.92 |
| 2018-10-05 | -48.92 |
| 2018-10-04 | -48.13 |
| 2018-10-03 | -47.59 |
| 2018-10-02 | -48.66 |
| 2018-09-28 | -47.59 |
| 2018-09-27 | -47.33 |
| 2018-09-26 | -45.73 |
| 2018-09-24 | -43.60 |
| 2018-09-21 | -43.07 |
| 2018-09-20 | -44.93 |
| 2018-09-19 | -46.53 |
| 2018-09-18 | -46.80 |
| 2018-09-17 | -47.33 |
| 2018-09-14 | -46.80 |
| 2018-09-13 | -46.53 |
| 2018-09-12 | -47.86 |
| 2018-09-11 | -47.86 |
| 2018-09-10 | -47.86 |
| 2018-09-07 | -46.80 |
| 2018-09-06 | -47.06 |
| 2018-09-05 | -48.13 |
| 2018-09-04 | -47.06 |
| 2018-09-03 | -47.06 |
| 2018-08-31 | -46.53 |
| 2018-08-30 | -45.20 |
| 2018-08-29 | -45.73 |
| 2018-08-28 | -46.00 |
| 2018-08-27 | -46.00 |
| 2018-08-24 | -46.80 |
| 2018-08-23 | -46.80 |
| 2018-08-22 | -46.80 |
| 2018-08-21 | -47.06 |
| 2018-08-20 | -47.33 |
| 2018-08-17 | -47.06 |
| 2018-08-16 | -46.80 |
| 2018-08-15 | -45.20 |
| 2018-08-14 | -43.07 |
| 2018-08-13 | -42.27 |
| 2018-08-10 | -42.01 |
| 2018-08-09 | -42.27 |
| 2018-08-08 | -42.81 |
| 2018-08-07 | -43.34 |
| 2018-08-06 | -44.67 |
| 2018-08-03 | -42.54 |
| 2018-08-02 | -41.48 |
| 2018-08-01 | -40.68 |
| 2018-07-31 | -40.94 |
| 2018-07-30 | -40.68 |
| 2018-07-27 | -38.28 |
| 2018-07-26 | -38.28 |
| 2018-07-25 | -39.08 |
| 2018-07-24 | -38.28 |
| 2018-07-23 | -40.15 |
| 2018-07-20 | -39.88 |
| 2018-07-19 | -39.88 |
| 2018-07-18 | -40.94 |
| 2018-07-17 | -40.94 |
| 2018-07-16 | -41.21 |
| 2018-07-13 | -39.88 |
| 2018-07-12 | -40.68 |
| 2018-07-11 | -41.21 |
| 2018-07-10 | -40.68 |
| 2018-07-09 | -40.41 |
| 2018-07-06 | -41.21 |
| 2018-07-05 | -40.41 |
| 2018-07-04 | -38.55 |
| 2018-07-03 | -37.75 |
| 2018-06-29 | -36.69 |
| 2018-06-28 | -37.75 |
| 2018-06-27 | -36.69 |
| 2018-06-26 | -35.89 |
| 2018-06-25 | -34.29 |
| 2018-06-22 | -32.96 |
| 2018-06-21 | -32.96 |
| 2018-06-20 | -33.49 |
| 2018-06-19 | -33.23 |
| 2018-06-15 | -31.10 |
| 2018-06-14 | -30.30 |
| 2018-06-13 | -29.77 |
| 2018-06-12 | -29.50 |
| 2018-06-11 | -29.77 |
| 2018-06-08 | -29.77 |
| 2018-06-07 | -29.50 |
| 2018-06-06 | -29.24 |
| 2018-06-05 | -29.50 |
| 2018-06-04 | -29.24 |
| 2018-06-01 | -29.77 |
| 2018-05-31 | -29.50 |
| 2018-05-30 | -30.57 |
| 2018-05-29 | -27.38 |
| 2018-05-28 | -25.78 |
| 2018-05-25 | -25.51 |
| 2018-05-24 | -24.72 |
| 2018-05-23 | -25.25 |
| 2018-05-21 | -24.18 |
| 2018-05-18 | -23.74 |
| 2018-05-17 | -22.17 |
| 2018-05-16 | -22.69 |
| 2018-05-15 | -22.17 |
| 2018-05-14 | -20.59 |
| 2018-05-11 | -20.59 |
| 2018-05-10 | -20.07 |
| 2018-05-09 | -21.38 |
| 2018-05-08 | -20.85 |
| 2018-05-07 | -20.33 |
| 2018-05-04 | -20.07 |
| 2018-05-03 | -22.17 |
| 2018-05-02 | -21.38 |
| 2018-04-30 | -21.12 |
| 2018-04-27 | -19.81 |
| 2018-04-26 | -21.38 |
| 2018-04-25 | -20.59 |
| 2018-04-24 | -25.05 |
| 2018-04-23 | -25.83 |
| 2018-04-20 | -25.57 |
| 2018-04-19 | -25.31 |
| 2018-04-18 | -21.38 |
| 2018-04-17 | -20.07 |
| 2018-04-16 | -21.38 |
| 2018-04-13 | -24.52 |
| 2018-04-12 | -25.31 |
| 2018-04-11 | -24.26 |
| 2018-04-10 | -24.52 |
| 2018-04-09 | -23.48 |
| 2018-04-06 | -25.57 |
| 2018-04-04 | -26.10 |
| 2018-04-03 | -24.79 |
| 2018-03-29 | -23.21 |
| 2018-03-28 | -23.48 |
| 2018-03-27 | -21.12 |
| 2018-03-26 | -21.38 |
| 2018-03-23 | -22.69 |
| 2018-03-22 | -19.54 |
| 2018-03-21 | -21.38 |
| 2018-03-20 | -21.12 |
| 2018-03-19 | -19.02 |
| 2018-03-16 | -18.50 |
| 2018-03-15 | -18.23 |
| 2018-03-14 | -18.23 |
| 2018-03-13 | -17.97 |
| 2018-03-12 | -16.40 |
| 2018-03-09 | -17.45 |
| 2018-03-08 | -17.71 |
| 2018-03-07 | -17.71 |
| 2018-03-06 | -17.71 |
| 2018-03-05 | -19.81 |
| 2018-03-02 | -18.23 |
| 2018-03-01 | -16.40 |
| 2018-02-28 | -16.40 |
| 2018-02-27 | -15.35 |
| 2018-02-26 | -13.78 |
| 2018-02-23 | -14.57 |
| 2018-02-22 | -15.61 |
| 2018-02-21 | -14.04 |
| 2018-02-20 | -14.04 |
| 2018-02-15 | -14.04 |
| 2018-02-14 | -14.83 |
| 2018-02-13 | -15.88 |
| 2018-02-12 | -18.76 |
| 2018-02-09 | -21.12 |
| 2018-02-08 | -19.02 |
| 2018-02-07 | -18.76 |
| 2018-02-06 | -17.45 |
| 2018-02-05 | -14.30 |
| 2018-02-02 | -13.52 |
| 2018-02-01 | -12.21 |
| 2018-01-31 | -9.59 |
| 2018-01-30 | -9.32 |
| 2018-01-29 | -7.75 |
| 2018-01-26 | -6.97 |
| 2018-01-25 | -8.01 |
| 2018-01-24 | -4.87 |
| 2018-01-23 | -7.75 |
| 2018-01-22 | -7.23 |
| 2018-01-19 | -5.92 |
| 2018-01-18 | -8.28 |
| 2018-01-17 | -8.80 |
| 2018-01-16 | -11.68 |
| 2018-01-15 | -13.52 |
| 2018-01-12 | -11.68 |
| 2018-01-11 | -11.42 |
| 2018-01-10 | -10.11 |
| 2018-01-09 | -11.42 |
| 2018-01-08 | -9.59 |
| 2018-01-05 | -10.63 |
| 2018-01-04 | -11.94 |
| 2018-01-03 | -11.94 |
| 2018-01-02 | -11.42 |
| 2017-12-29 | -13.78 |
| 2017-12-28 | -12.73 |
| 2017-12-27 | -14.83 |
| 2017-12-22 | -15.09 |
| 2017-12-21 | -15.61 |
| 2017-12-20 | -15.61 |
| 2017-12-19 | -14.04 |
| 2017-12-18 | -14.04 |
| 2017-12-15 | -15.09 |
| 2017-12-14 | -14.04 |
| 2017-12-13 | -14.57 |
| 2017-12-12 | -15.61 |
| 2017-12-11 | -14.57 |
| 2017-12-08 | -14.83 |
| 2017-12-07 | -15.09 |
| 2017-12-06 | -13.52 |
| 2017-12-05 | -13.25 |
| 2017-12-04 | -13.25 |
| 2017-12-01 | -12.21 |
| 2017-11-30 | -12.73 |
| 2017-11-29 | -12.99 |
| 2017-11-28 | -13.52 |
| 2017-11-27 | -12.73 |
| 2017-11-24 | -12.21 |
| 2017-11-23 | -11.94 |
| 2017-11-22 | -11.42 |
| 2017-11-21 | -12.47 |
| 2017-11-20 | -15.09 |
| 2017-11-17 | -12.73 |
| 2017-11-16 | -10.63 |
| 2017-11-15 | -9.85 |
| 2017-11-14 | -8.28 |
| 2017-11-13 | -8.80 |
| 2017-11-10 | -7.23 |
| 2017-11-09 | -8.01 |
| 2017-11-08 | -7.23 |
| 2017-11-07 | -8.28 |
| 2017-11-06 | -8.28 |
| 2017-11-03 | -6.18 |
| 2017-11-02 | -5.65 |
| 2017-11-01 | -5.13 |
| 2017-10-31 | -5.92 |
| 2017-10-30 | -4.34 |
| 2017-10-27 | -2.77 |
| 2017-10-26 | -3.56 |
| 2017-10-25 | -1.99 |
| 2017-10-24 | -3.56 |
| 2017-10-23 | -2.51 |
| 2017-10-20 | -0.94 |
| 2017-10-19 | -5.65 |
| 2017-10-18 | -2.51 |
| 2017-10-17 | -3.20 |
| 2017-10-16 | -2.94 |
| 2017-10-13 | -4.22 |
| 2017-10-12 | -3.45 |
| 2017-10-11 | -3.97 |
| 2017-10-10 | -4.22 |
| 2017-10-09 | -5.25 |
| 2017-10-06 | -4.48 |
| 2017-10-04 | -5.76 |
| 2017-10-03 | -5.76 |
| 2017-09-29 | -7.30 |
| 2017-09-28 | -8.06 |
| 2017-09-27 | -6.78 |
| 2017-09-26 | -6.02 |
| 2017-09-25 | -7.30 |
| 2017-09-22 | -4.48 |
| 2017-09-21 | -3.97 |
| 2017-09-20 | -5.25 |
| 2017-09-19 | -5.76 |
| 2017-09-18 | -3.97 |
| 2017-09-15 | -9.60 |
| 2017-09-14 | -5.76 |
| 2017-09-13 | -6.53 |
| 2017-09-12 | -6.53 |
| 2017-09-11 | -6.53 |
| 2017-09-08 | -7.04 |
| 2017-09-07 | -7.55 |
| 2017-09-06 | -8.32 |
| 2017-09-05 | -7.04 |
| 2017-09-04 | -7.30 |
| 2017-09-01 | -5.50 |
| 2017-08-31 | -5.25 |
| 2017-08-30 | -5.76 |
| 2017-08-29 | -6.27 |
| 2017-08-28 | -4.22 |
| 2017-08-25 | -4.99 |
| 2017-08-24 | -6.78 |
| 2017-08-22 | -6.78 |
| 2017-08-21 | -8.58 |
| 2017-08-18 | -9.09 |
| 2017-08-17 | -8.06 |
| 2017-08-16 | -7.30 |
| 2017-08-15 | -7.81 |
| 2017-08-14 | -7.04 |
| 2017-08-11 | -6.78 |
| 2017-08-10 | -4.48 |
| 2017-08-09 | -2.69 |
| 2017-08-08 | -1.92 |
| 2017-08-07 | -2.69 |
| 2017-08-04 | -4.73 |
| 2017-08-03 | -4.73 |
| 2017-08-02 | -3.45 |
| 2017-08-01 | -6.27 |
| 2017-07-31 | -8.83 |
| 2017-07-28 | -8.83 |
| 2017-07-27 | -9.09 |
| 2017-07-26 | -8.58 |
| 2017-07-25 | -6.53 |
| 2017-07-24 | -4.73 |
| 2017-07-21 | -4.99 |
| 2017-07-20 | -4.22 |
| 2017-07-19 | -4.48 |
| 2017-07-18 | -6.02 |
| 2017-07-17 | -4.99 |
| 2017-07-14 | -3.97 |
| 2017-07-13 | -4.73 |
| 2017-07-12 | -6.02 |
| 2017-07-11 | -6.02 |
| 2017-07-10 | -5.76 |
| 2017-07-07 | -6.02 |
| 2017-07-06 | -5.25 |
| 2017-07-05 | -5.25 |
| 2017-07-04 | -5.76 |
| 2017-07-03 | -4.73 |
| 2017-06-30 | -5.25 |
| 2017-06-29 | -2.69 |
| 2017-06-28 | -3.45 |
| 2017-06-27 | -2.69 |
| 2017-06-26 | -0.89 |
| 2017-06-23 | -0.38 |
| 2017-06-22 | -0.13 |
| 2017-06-21 | -0.89 |
| 2017-06-20 | -2.17 |
| 2017-06-19 | -3.20 |
| 2017-06-16 | -4.22 |
| 2017-06-15 | -1.15 |
| 2017-06-14 | -1.41 |
| 2017-06-13 | -3.97 |
| 2017-06-12 | -4.48 |
| 2017-06-09 | -2.69 |
| 2017-06-08 | -2.17 |
| 2017-06-07 | -0.89 |
| 2017-06-06 | -1.66 |
| 2017-06-05 | -0.64 |
| 2017-06-02 | -1.15 |
| 2017-06-01 | -1.66 |
| 2017-05-31 | -3.20 |
| 2017-05-29 | 3.20 |
| 2017-05-26 | 2.69 |
| 2017-05-25 | 3.20 |
| 2017-05-24 | -1.66 |
| 2017-05-23 | -3.12 |
| 2017-05-22 | -3.62 |
| 2017-05-19 | -2.14 |
| 2017-05-18 | -2.14 |
| 2017-05-17 | -0.65 |
| 2017-05-16 | -0.65 |
| 2017-05-15 | -1.15 |
| 2017-05-12 | -3.62 |
| 2017-05-11 | -3.62 |
| 2017-05-10 | -3.62 |
| 2017-05-09 | -2.63 |
| 2017-05-08 | -3.62 |
| 2017-05-05 | -2.38 |
| 2017-05-04 | 0.83 |
| 2017-05-02 | 2.56 |
| 2017-04-28 | 2.07 |
| 2017-04-27 | 3.05 |
| 2017-04-26 | 2.81 |
| 2017-04-25 | 1.08 |
| 2017-04-24 | -1.15 |
| 2017-04-21 | -1.15 |
| 2017-04-20 | -1.39 |
| 2017-04-19 | -1.64 |
| 2017-04-18 | -0.16 |
| 2017-04-13 | 0.09 |
| 2017-04-12 | 0.83 |
| 2017-04-11 | -0.16 |
| 2017-04-10 | 0.34 |
| 2017-04-07 | 2.56 |
| 2017-04-06 | 2.56 |
| 2017-04-05 | 4.04 |
| 2017-04-03 | 2.56 |
| 2017-03-31 | 3.55 |
| 2017-03-30 | 0.83 |
| 2017-03-29 | 2.81 |
| 2017-03-28 | 3.55 |
| 2017-03-27 | 2.56 |
| 2017-03-24 | 5.03 |
| 2017-03-23 | 4.54 |
| 2017-03-22 | 5.03 |
| 2017-03-21 | 7.26 |
| 2017-03-20 | 7.75 |
| 2017-03-17 | 9.97 |
| 2017-03-16 | 9.73 |
| 2017-03-15 | 4.29 |
| 2017-03-14 | 3.30 |
| 2017-03-13 | 4.78 |
| 2017-03-10 | 2.56 |
| 2017-03-09 | 3.05 |
| 2017-03-08 | 4.54 |
| 2017-03-07 | 5.77 |
| 2017-03-06 | 4.04 |
| 2017-03-03 | 3.80 |
| 2017-03-02 | 5.28 |
| 2017-03-01 | 6.51 |
| 2017-02-28 | 8.49 |
| 2017-02-27 | 7.75 |
| 2017-02-24 | 7.75 |
| 2017-02-23 | 11.21 |
| 2017-02-22 | 9.97 |
| 2017-02-21 | 9.48 |
| 2017-02-20 | 6.51 |
| 2017-02-17 | 7.50 |
| 2017-02-16 | 6.02 |
| 2017-02-15 | 2.81 |
| 2017-02-14 | 2.31 |
| 2017-02-13 | 2.56 |
| 2017-02-10 | 0.58 |
| 2017-02-09 | 1.82 |
| 2017-02-08 | 1.82 |
| 2017-02-07 | -2.63 |
| 2017-02-06 | -1.15 |
| 2017-02-03 | -3.62 |
| 2017-02-02 | -3.12 |
| 2017-02-01 | -1.15 |
| 2017-01-27 | -1.89 |
| 2017-01-26 | -1.15 |
| 2017-01-25 | -1.15 |
| 2017-01-24 | 0.09 |
| 2017-01-23 | 1.82 |
| 2017-01-20 | 4.78 |
| 2017-01-19 | 3.80 |
| 2017-01-18 | 4.29 |
| 2017-01-17 | 4.04 |
| 2017-01-16 | 4.04 |
| 2017-01-13 | 5.77 |
| 2017-01-12 | 5.03 |
| 2017-01-11 | 3.80 |
| 2017-01-10 | 3.05 |
| 2017-01-09 | 0.83 |
| 2017-01-06 | -0.16 |
| 2017-01-05 | 2.07 |
| 2017-01-04 | 4.78 |
| 2017-01-03 | 5.03 |
| 2016-12-30 | 4.78 |
| 2016-12-29 | 2.81 |
| 2016-12-28 | 3.55 |
| 2016-12-23 | 5.28 |
| 2016-12-22 | 5.03 |
| 2016-12-21 | 6.27 |
| 2016-12-20 | 5.28 |
| 2016-12-19 | 5.03 |
| 2016-12-16 | 8.74 |
| 2016-12-15 | 5.53 |
| 2016-12-14 | 8.24 |
| 2016-12-13 | 8.74 |
| 2016-12-12 | 8.24 |
| 2016-12-09 | 11.95 |
| 2016-12-08 | 13.43 |
| 2016-12-07 | 10.72 |
| 2016-12-06 | 9.73 |
| 2016-12-05 | 8.24 |
| 2016-12-02 | 9.97 |
| 2016-12-01 | 12.69 |
| 2016-11-30 | 13.19 |
| 2016-11-29 | 13.68 |
| 2016-11-28 | 13.93 |
| 2016-11-25 | 15.66 |
| 2016-11-24 | 13.43 |
| 2016-11-23 | 16.15 |
| 2016-11-22 | 15.66 |
| 2016-11-21 | 6.51 |
| 2016-11-18 | 3.30 |
| 2016-11-17 | 3.55 |
| 2016-11-16 | 1.82 |
| 2016-11-15 | 1.32 |
| 2016-11-14 | 2.81 |
| 2016-11-11 | 3.80 |
| 2016-11-10 | 2.56 |
| 2016-11-09 | 1.32 |
| 2016-11-08 | 1.32 |
| 2016-11-07 | 3.05 |
| 2016-11-04 | 0.58 |
| 2016-11-03 | -1.15 |
| 2016-11-02 | -2.88 |
| 2016-11-01 | -0.65 |
| 2016-10-31 | -0.90 |
| 2016-10-28 | 1.32 |
| 2016-10-27 | 1.57 |
| 2016-10-26 | 1.57 |
| 2016-10-25 | 1.82 |
| 2016-10-24 | -1.39 |
| 2016-10-20 | -2.88 |
| 2016-10-19 | -3.62 |
| 2016-10-18 | -4.11 |
| 2016-10-17 | -6.83 |
| 2016-10-14 | -8.70 |
| 2016-10-13 | -9.18 |
| 2016-10-12 | -8.23 |
| 2016-10-11 | -7.75 |
| 2016-10-07 | -8.94 |
| 2016-10-06 | -8.47 |
| 2016-10-05 | -9.90 |
| 2016-10-04 | -10.38 |
| 2016-10-03 | -11.82 |
| 2016-09-30 | -13.26 |
| 2016-09-29 | -11.34 |
| 2016-09-28 | -12.06 |
| 2016-09-27 | -12.06 |
| 2016-09-26 | -13.02 |
| 2016-09-23 | -10.14 |
| 2016-09-22 | -9.66 |
| 2016-09-21 | -10.62 |
| 2016-09-20 | -12.06 |
| 2016-09-19 | -11.34 |
| 2016-09-15 | -11.34 |
| 2016-09-14 | -13.26 |
| 2016-09-13 | -13.50 |
| 2016-09-12 | -12.54 |
| 2016-09-09 | -7.51 |
| 2016-09-08 | -10.86 |
| 2016-09-07 | -11.10 |
| 2016-09-06 | -12.54 |
| 2016-09-05 | -13.26 |
| 2016-09-02 | -14.46 |
| 2016-09-01 | -14.93 |
| 2016-08-31 | -14.93 |
| 2016-08-30 | -13.26 |
| 2016-08-29 | -16.13 |
| 2016-08-26 | -16.37 |
| 2016-08-25 | -16.13 |
| 2016-08-24 | -16.85 |
| 2016-08-23 | -16.85 |
| 2016-08-22 | -16.13 |
| 2016-08-19 | -15.89 |
| 2016-08-18 | -13.98 |
| 2016-08-17 | -13.98 |
| 2016-08-16 | -12.78 |
| 2016-08-15 | -11.58 |
| 2016-08-12 | -15.89 |
| 2016-08-11 | -16.13 |
| 2016-08-10 | -19.49 |
| 2016-08-09 | -19.25 |
| 2016-08-08 | -19.73 |
| 2016-08-05 | -20.21 |
| 2016-08-04 | -20.93 |
| 2016-08-03 | -21.40 |
| 2016-08-01 | -21.16 |
| 2016-07-29 | -21.88 |
| 2016-07-28 | -20.93 |
| 2016-07-27 | -20.69 |
| 2016-07-26 | -19.25 |
| 2016-07-25 | -20.21 |
| 2016-07-22 | -20.93 |
| 2016-07-21 | -20.69 |
| 2016-07-20 | -20.45 |
| 2016-07-19 | -19.97 |
| 2016-07-18 | -19.01 |
| 2016-07-15 | -19.01 |
| 2016-07-14 | -18.05 |
| 2016-07-13 | -19.25 |
| 2016-07-12 | -18.77 |
| 2016-07-11 | -19.73 |
| 2016-07-08 | -20.69 |
| 2016-07-07 | -21.16 |
| 2016-07-06 | -20.93 |
| 2016-07-05 | -18.77 |
| 2016-07-04 | -18.53 |
| 2016-06-30 | -20.21 |
| 2016-06-29 | -20.93 |
| 2016-06-28 | -19.97 |
| 2016-06-27 | -19.73 |
| 2016-06-24 | -21.40 |
| 2016-06-23 | -18.53 |
| 2016-06-22 | -18.29 |
| 2016-06-21 | -19.49 |
| 2016-06-20 | -20.21 |
| 2016-06-17 | -22.12 |
| 2016-06-16 | -22.60 |
| 2016-06-15 | -22.84 |
| 2016-06-14 | -23.32 |
| 2016-06-13 | -25.24 |
| 2016-06-10 | -23.08 |
| 2016-06-08 | -19.73 |
| 2016-06-07 | -17.09 |
| 2016-06-06 | -17.57 |
| 2016-06-03 | -16.85 |
| 2016-06-02 | -20.45 |
| 2016-06-01 | -20.21 |
| 2016-05-31 | -19.49 |
| 2016-05-30 | -22.84 |
| 2016-05-27 | -23.80 |
| 2016-05-26 | -25.96 |
| 2016-05-25 | -25.96 |
| 2016-05-24 | -27.63 |
| 2016-05-23 | -26.92 |
| 2016-05-20 | -27.16 |
| 2016-05-19 | -25.48 |
| 2016-05-18 | -27.63 |
| 2016-05-17 | -22.36 |
| 2016-05-16 | -18.53 |
| 2016-05-13 | -18.77 |
| 2016-05-12 | -16.61 |
| 2016-05-11 | -15.65 |
| 2016-05-10 | -14.96 |
| 2016-05-09 | -15.41 |
| 2016-05-06 | -15.86 |
| 2016-05-05 | -13.40 |
| 2016-05-04 | -12.50 |
| 2016-05-03 | -13.84 |
| 2016-04-29 | -13.84 |
| 2016-04-28 | -12.72 |
| 2016-04-27 | -12.28 |
| 2016-04-26 | -11.83 |
| 2016-04-25 | -11.16 |
| 2016-04-22 | -11.16 |
| 2016-04-21 | -10.71 |
| 2016-04-20 | -10.93 |
| 2016-04-19 | -9.14 |
| 2016-04-18 | -9.59 |
| 2016-04-15 | -7.35 |
| 2016-04-14 | -6.24 |
| 2016-04-13 | -6.46 |
| 2016-04-12 | -8.03 |
| 2016-04-11 | -8.03 |
| 2016-04-08 | -11.38 |
| 2016-04-07 | -11.83 |
| 2016-04-06 | -11.38 |
| 2016-04-05 | -12.28 |
| 2016-04-01 | -10.04 |
| 2016-03-31 | -9.37 |
| 2016-03-30 | -8.70 |
| 2016-03-29 | -12.28 |
| 2016-03-24 | -12.28 |
| 2016-03-23 | -10.71 |
| 2016-03-22 | -10.49 |
| 2016-03-21 | -8.03 |
| 2016-03-18 | -13.62 |
| 2016-03-17 | -20.33 |
| 2016-03-16 | -22.12 |
| 2016-03-15 | -21.23 |
| 2016-03-14 | -19.66 |
| 2016-03-11 | -22.80 |
| 2016-03-10 | -24.81 |
| 2016-03-09 | -23.91 |
| 2016-03-08 | -24.14 |
| 2016-03-07 | -23.24 |
| 2016-03-04 | -25.03 |
| 2016-03-03 | -25.48 |
| 2016-03-02 | -25.26 |
| 2016-03-01 | -28.17 |
| 2016-02-29 | -30.85 |
| 2016-02-26 | -27.49 |
| 2016-02-25 | -28.61 |
| 2016-02-24 | -26.15 |
| 2016-02-23 | -27.94 |
| 2016-02-22 | -26.82 |
| 2016-02-19 | -29.51 |
| 2016-02-18 | -28.17 |
| 2016-02-17 | -30.18 |
| 2016-02-16 | -29.06 |
| 2016-02-15 | -31.75 |
| 2016-02-12 | -34.88 |
| 2016-02-11 | -34.43 |
| 2016-02-05 | -31.75 |
| 2016-02-04 | -30.63 |
| 2016-02-03 | -31.97 |
| 2016-02-02 | -29.73 |
| 2016-02-01 | -30.63 |
| 2016-01-29 | -29.96 |
| 2016-01-28 | -34.66 |
| 2016-01-27 | -33.31 |
| 2016-01-26 | -36.45 |
| 2016-01-25 | -33.76 |
| 2016-01-22 | -30.40 |
| 2016-01-21 | -34.88 |
| 2016-01-20 | -32.19 |
| 2016-01-19 | -24.36 |
| 2016-01-18 | -23.47 |
| 2016-01-15 | -25.26 |
| 2016-01-14 | -27.94 |
| 2016-01-13 | -26.38 |
| 2016-01-12 | -26.82 |
| 2016-01-11 | -26.15 |
| 2016-01-08 | -18.99 |
| 2016-01-07 | -20.33 |
| 2016-01-06 | -11.16 |
| 2016-01-05 | -10.71 |
| 2016-01-04 | -9.82 |
| 2015-12-31 | -5.12 |
| 2015-12-30 | -5.12 |
| 2015-12-29 | -6.24 |
| 2015-12-28 | -6.68 |
| 2015-12-24 | -5.56 |
| 2015-12-23 | -4.67 |
| 2015-12-22 | -6.24 |
| 2015-12-21 | -6.68 |
| 2015-12-18 | -7.80 |
| 2015-12-17 | -6.01 |
| 2015-12-16 | -6.68 |
| 2015-12-15 | -8.47 |
| 2015-12-14 | -7.80 |
| 2015-12-11 | -10.04 |
| 2015-12-10 | -8.47 |
| 2015-12-09 | -7.35 |
| 2015-12-08 | -6.46 |
| 2015-12-07 | -2.43 |
| 2015-12-04 | -1.54 |
| 2015-12-03 | -1.54 |
| 2015-12-02 | 0.25 |
| 2015-12-01 | -2.21 |
| 2015-11-30 | -0.86 |
| 2015-11-27 | -1.31 |
| 2015-11-26 | 2.94 |
| 2015-11-25 | 7.19 |
| 2015-11-24 | 0.93 |
| 2015-11-23 | 0.93 |
| 2015-11-20 | -0.86 |
| 2015-11-19 | -4.22 |
| 2015-11-18 | -5.56 |
| 2015-11-17 | -5.12 |
| 2015-11-16 | -7.80 |
| 2015-11-13 | -3.10 |
| 2015-11-12 | -2.21 |
| 2015-11-11 | -1.09 |
| 2015-11-10 | -1.76 |
| 2015-11-09 | 0.25 |
| 2015-11-06 | -1.76 |
| 2015-11-05 | -6.01 |
| 2015-11-04 | -7.13 |
| 2015-11-03 | -10.49 |
| 2015-11-02 | -11.16 |
| 2015-10-30 | -9.59 |
| 2015-10-29 | -10.93 |
| 2015-10-28 | -9.14 |
| 2015-10-27 | -10.04 |
| 2015-10-26 | -10.04 |
| 2015-10-23 | -10.04 |
| 2015-10-22 | -10.26 |
| 2015-10-20 | -8.03 |
| 2015-10-19 | -8.47 |
| 2015-10-16 | -8.25 |
| 2015-10-15 | -8.92 |
| 2015-10-14 | -9.82 |
| 2015-10-13 | -9.05 |
| 2015-10-12 | -9.89 |
| 2015-10-09 | -13.68 |
| 2015-10-08 | -11.79 |
| 2015-10-07 | -9.26 |
| 2015-10-06 | -13.47 |
| 2015-10-05 | -15.37 |
| 2015-10-02 | -16.21 |
| 2015-09-30 | -16.00 |
| 2015-09-29 | -18.11 |
| 2015-09-25 | -15.79 |
| 2015-09-24 | -14.95 |
| 2015-09-23 | -14.11 |
| 2015-09-22 | -12.21 |
| 2015-09-21 | -11.79 |
| 2015-09-18 | -11.79 |
| 2015-09-17 | -12.00 |
| 2015-09-16 | -12.21 |
| 2015-09-15 | -14.74 |
| 2015-09-14 | -14.11 |
| 2015-09-11 | -11.16 |
| 2015-09-10 | -12.42 |
| 2015-09-09 | -11.58 |
| 2015-09-08 | -12.63 |
| 2015-09-07 | -16.00 |
| 2015-09-04 | -17.47 |
| 2015-09-02 | -15.58 |
| 2015-09-01 | -12.84 |
| 2015-08-31 | -9.89 |
| 2015-08-28 | -14.11 |
| 2015-08-27 | -13.68 |
| 2015-08-26 | -20.42 |
| 2015-08-25 | -22.32 |
| 2015-08-24 | -23.58 |
| 2015-08-21 | -10.32 |
| 2015-08-20 | -9.47 |
| 2015-08-19 | -9.89 |
| 2015-08-18 | -10.74 |
| 2015-08-17 | -8.42 |
| 2015-08-14 | -7.37 |
| 2015-08-13 | -5.68 |
| 2015-08-12 | -7.58 |
| 2015-08-11 | -3.58 |
| 2015-08-10 | -4.63 |
| 2015-08-07 | -5.26 |
| 2015-08-06 | -9.68 |
| 2015-08-05 | -9.68 |
| 2015-08-04 | -9.47 |
| 2015-08-03 | -8.84 |
| 2015-07-31 | -3.16 |
| 2015-07-30 | -0.21 |
| 2015-07-29 | 0.63 |
| 2015-07-28 | -2.74 |
| 2015-07-27 | 0.00 |
| 2015-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy