Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1299 % |
|---|---|
| 2026-03-02 | 104.91 |
| 2026-02-27 | 109.25 |
| 2026-02-26 | 104.19 |
| 2026-02-25 | 103.71 |
| 2026-02-24 | 104.55 |
| 2026-02-23 | 106.48 |
| 2026-02-20 | 98.40 |
| 2026-02-16 | 98.52 |
| 2026-02-13 | 93.58 |
| 2026-02-12 | 102.02 |
| 2026-02-11 | 106.24 |
| 2026-02-10 | 107.08 |
| 2026-02-09 | 108.17 |
| 2026-02-06 | 101.30 |
| 2026-02-05 | 113.11 |
| 2026-02-04 | 118.65 |
| 2026-02-03 | 115.64 |
| 2026-02-02 | 114.67 |
| 2026-01-30 | 117.81 |
| 2026-01-29 | 119.26 |
| 2026-01-28 | 114.19 |
| 2026-01-27 | 108.41 |
| 2026-01-26 | 100.21 |
| 2026-01-23 | 100.21 |
| 2026-01-22 | 98.88 |
| 2026-01-21 | 99.73 |
| 2026-01-20 | 99.73 |
| 2026-01-19 | 99.97 |
| 2026-01-16 | 101.42 |
| 2026-01-15 | 104.55 |
| 2026-01-14 | 104.19 |
| 2026-01-13 | 103.46 |
| 2026-01-12 | 101.78 |
| 2026-01-09 | 103.22 |
| 2026-01-08 | 102.14 |
| 2026-01-07 | 107.20 |
| 2026-01-06 | 107.44 |
| 2026-01-05 | 102.26 |
| 2026-01-02 | 100.81 |
| 2025-12-31 | 92.62 |
| 2025-12-30 | 96.84 |
| 2025-12-29 | 98.16 |
| 2025-12-24 | 100.69 |
| 2025-12-23 | 99.25 |
| 2025-12-22 | 99.25 |
| 2025-12-19 | 98.88 |
| 2025-12-18 | 96.11 |
| 2025-12-17 | 95.15 |
| 2025-12-16 | 92.38 |
| 2025-12-15 | 94.42 |
| 2025-12-12 | 90.45 |
| 2025-12-11 | 86.35 |
| 2025-12-10 | 86.83 |
| 2025-12-09 | 86.23 |
| 2025-12-08 | 87.80 |
| 2025-12-05 | 88.76 |
| 2025-12-04 | 90.45 |
| 2025-12-03 | 91.77 |
| 2025-12-02 | 94.79 |
| 2025-12-01 | 94.06 |
| 2025-11-28 | 94.30 |
| 2025-11-27 | 97.80 |
| 2025-11-26 | 94.55 |
| 2025-11-25 | 91.05 |
| 2025-11-24 | 90.45 |
| 2025-11-21 | 85.14 |
| 2025-11-20 | 90.33 |
| 2025-11-19 | 87.92 |
| 2025-11-18 | 89.36 |
| 2025-11-17 | 95.99 |
| 2025-11-14 | 98.52 |
| 2025-11-13 | 102.86 |
| 2025-11-12 | 102.74 |
| 2025-11-11 | 98.52 |
| 2025-11-10 | 95.99 |
| 2025-11-07 | 96.47 |
| 2025-11-06 | 95.75 |
| 2025-11-05 | 91.89 |
| 2025-11-04 | 92.01 |
| 2025-11-03 | 92.74 |
| 2025-10-31 | 81.89 |
| 2025-10-30 | 76.46 |
| 2025-10-28 | 79.84 |
| 2025-10-27 | 73.93 |
| 2025-10-24 | 71.28 |
| 2025-10-23 | 70.92 |
| 2025-10-22 | 70.08 |
| 2025-10-21 | 75.74 |
| 2025-10-20 | 73.81 |
| 2025-10-17 | 66.46 |
| 2025-10-16 | 70.20 |
| 2025-10-15 | 71.16 |
| 2025-10-14 | 68.99 |
| 2025-10-13 | 72.97 |
| 2025-10-10 | 78.15 |
| 2025-10-09 | 78.63 |
| 2025-10-08 | 79.96 |
| 2025-10-06 | 81.29 |
| 2025-10-03 | 79.00 |
| 2025-10-02 | 79.72 |
| 2025-09-30 | 79.96 |
| 2025-09-29 | 79.24 |
| 2025-09-26 | 72.85 |
| 2025-09-25 | 71.76 |
| 2025-09-24 | 69.71 |
| 2025-09-23 | 70.92 |
| 2025-09-22 | 73.57 |
| 2025-09-19 | 73.09 |
| 2025-09-18 | 76.46 |
| 2025-09-17 | 79.60 |
| 2025-09-16 | 78.76 |
| 2025-09-15 | 81.05 |
| 2025-09-12 | 82.73 |
| 2025-09-11 | 81.65 |
| 2025-09-10 | 83.46 |
| 2025-09-09 | 80.56 |
| 2025-09-08 | 75.98 |
| 2025-09-05 | 72.73 |
| 2025-09-04 | 72.39 |
| 2025-09-03 | 73.11 |
| 2025-09-02 | 74.07 |
| 2025-09-01 | 77.42 |
| 2025-08-29 | 75.74 |
| 2025-08-28 | 73.59 |
| 2025-08-27 | 73.35 |
| 2025-08-26 | 75.86 |
| 2025-08-25 | 78.62 |
| 2025-08-22 | 74.43 |
| 2025-08-21 | 75.86 |
| 2025-08-20 | 77.42 |
| 2025-08-19 | 77.66 |
| 2025-08-18 | 78.62 |
| 2025-08-15 | 79.45 |
| 2025-08-14 | 84.12 |
| 2025-08-13 | 82.93 |
| 2025-08-12 | 77.54 |
| 2025-08-11 | 76.22 |
| 2025-08-08 | 76.22 |
| 2025-08-07 | 78.38 |
| 2025-08-06 | 76.10 |
| 2025-08-05 | 75.98 |
| 2025-08-04 | 72.03 |
| 2025-08-01 | 70.83 |
| 2025-07-31 | 75.74 |
| 2025-07-30 | 77.78 |
| 2025-07-29 | 79.09 |
| 2025-07-28 | 77.30 |
| 2025-07-25 | 68.92 |
| 2025-07-24 | 70.71 |
| 2025-07-23 | 70.59 |
| 2025-07-22 | 66.05 |
| 2025-07-21 | 66.05 |
| 2025-07-18 | 64.73 |
| 2025-07-17 | 61.98 |
| 2025-07-16 | 62.69 |
| 2025-07-15 | 65.09 |
| 2025-07-14 | 63.41 |
| 2025-07-11 | 66.76 |
| 2025-07-10 | 63.05 |
| 2025-07-09 | 64.01 |
| 2025-07-08 | 64.49 |
| 2025-07-07 | 63.77 |
| 2025-07-04 | 65.57 |
| 2025-07-03 | 73.23 |
| 2025-07-02 | 70.12 |
| 2025-06-30 | 68.56 |
| 2025-06-27 | 71.43 |
| 2025-06-26 | 70.00 |
| 2025-06-25 | 71.43 |
| 2025-06-24 | 69.64 |
| 2025-06-23 | 63.89 |
| 2025-06-20 | 62.45 |
| 2025-06-19 | 59.82 |
| 2025-06-18 | 63.05 |
| 2025-06-17 | 65.09 |
| 2025-06-16 | 64.61 |
| 2025-06-13 | 65.57 |
| 2025-06-12 | 64.97 |
| 2025-06-11 | 67.96 |
| 2025-06-10 | 66.88 |
| 2025-06-09 | 65.09 |
| 2025-06-06 | 60.54 |
| 2025-06-05 | 60.06 |
| 2025-06-04 | 58.14 |
| 2025-06-03 | 60.42 |
| 2025-06-02 | 57.31 |
| 2025-05-30 | 57.19 |
| 2025-05-29 | 55.63 |
| 2025-05-28 | 51.92 |
| 2025-05-27 | 52.97 |
| 2025-05-26 | 51.21 |
| 2025-05-23 | 52.15 |
| 2025-05-22 | 53.33 |
| 2025-05-21 | 54.73 |
| 2025-05-20 | 56.84 |
| 2025-05-19 | 53.91 |
| 2025-05-16 | 54.85 |
| 2025-05-15 | 54.50 |
| 2025-05-14 | 53.21 |
| 2025-05-13 | 45.70 |
| 2025-05-12 | 48.28 |
| 2025-05-09 | 44.41 |
| 2025-05-08 | 43.47 |
| 2025-05-07 | 44.88 |
| 2025-05-06 | 40.77 |
| 2025-05-02 | 38.66 |
| 2025-04-30 | 36.32 |
| 2025-04-29 | 27.99 |
| 2025-04-28 | 28.10 |
| 2025-04-25 | 29.16 |
| 2025-04-24 | 30.45 |
| 2025-04-23 | 31.27 |
| 2025-04-22 | 27.75 |
| 2025-04-17 | 27.28 |
| 2025-04-16 | 23.76 |
| 2025-04-15 | 23.65 |
| 2025-04-14 | 22.47 |
| 2025-04-11 | 17.66 |
| 2025-04-10 | 18.84 |
| 2025-04-09 | 17.19 |
| 2025-04-08 | 24.70 |
| 2025-04-07 | 23.88 |
| 2025-04-03 | 39.95 |
| 2025-04-02 | 41.24 |
| 2025-04-01 | 40.19 |
| 2025-03-31 | 37.49 |
| 2025-03-28 | 39.83 |
| 2025-03-27 | 40.42 |
| 2025-03-26 | 38.19 |
| 2025-03-25 | 37.25 |
| 2025-03-24 | 41.12 |
| 2025-03-21 | 41.95 |
| 2025-03-20 | 46.05 |
| 2025-03-19 | 48.75 |
| 2025-03-18 | 46.52 |
| 2025-03-17 | 45.93 |
| 2025-03-14 | 43.71 |
| 2025-03-13 | 47.34 |
| 2025-03-12 | 49.69 |
| 2025-03-11 | 49.22 |
| 2025-03-10 | 47.34 |
| 2025-03-07 | 49.45 |
| 2025-03-06 | 49.92 |
| 2025-03-05 | 43.47 |
| 2025-03-04 | 40.30 |
| 2025-03-03 | 38.43 |
| 2025-02-28 | 39.37 |
| 2025-02-27 | 42.88 |
| 2025-02-26 | 39.95 |
| 2025-02-25 | 34.67 |
| 2025-02-24 | 36.90 |
| 2025-02-21 | 36.08 |
| 2025-02-20 | 29.16 |
| 2025-02-19 | 30.92 |
| 2025-02-18 | 29.98 |
| 2025-02-17 | 29.63 |
| 2025-02-14 | 32.09 |
| 2025-02-13 | 27.87 |
| 2025-02-12 | 21.30 |
| 2025-02-11 | 20.24 |
| 2025-02-10 | 23.41 |
| 2025-02-07 | 24.58 |
| 2025-02-06 | 24.94 |
| 2025-02-05 | 24.35 |
| 2025-02-04 | 26.81 |
| 2025-02-03 | 25.41 |
| 2025-01-28 | 27.28 |
| 2025-01-27 | 26.11 |
| 2025-01-24 | 27.99 |
| 2025-01-23 | 26.58 |
| 2025-01-22 | 28.34 |
| 2025-01-21 | 30.21 |
| 2025-01-20 | 28.69 |
| 2025-01-17 | 27.63 |
| 2025-01-16 | 27.16 |
| 2025-01-15 | 24.58 |
| 2025-01-14 | 23.76 |
| 2025-01-13 | 22.36 |
| 2025-01-10 | 23.41 |
| 2025-01-09 | 24.47 |
| 2025-01-08 | 26.23 |
| 2025-01-07 | 28.22 |
| 2025-01-06 | 29.63 |
| 2025-01-03 | 30.21 |
| 2025-01-02 | 29.75 |
| 2024-12-31 | 32.09 |
| 2024-12-30 | 32.09 |
| 2024-12-27 | 32.09 |
| 2024-12-24 | 33.03 |
| 2024-12-23 | 30.10 |
| 2024-12-20 | 28.57 |
| 2024-12-19 | 28.10 |
| 2024-12-18 | 29.39 |
| 2024-12-17 | 28.34 |
| 2024-12-16 | 29.28 |
| 2024-12-13 | 32.56 |
| 2024-12-12 | 35.61 |
| 2024-12-11 | 36.43 |
| 2024-12-10 | 39.13 |
| 2024-12-09 | 36.55 |
| 2024-12-06 | 35.02 |
| 2024-12-05 | 32.80 |
| 2024-12-04 | 34.91 |
| 2024-12-03 | 36.43 |
| 2024-12-02 | 35.85 |
| 2024-11-29 | 36.43 |
| 2024-11-28 | 35.96 |
| 2024-11-27 | 36.32 |
| 2024-11-26 | 33.97 |
| 2024-11-25 | 32.91 |
| 2024-11-22 | 32.44 |
| 2024-11-21 | 33.38 |
| 2024-11-20 | 34.67 |
| 2024-11-19 | 34.20 |
| 2024-11-18 | 33.73 |
| 2024-11-15 | 33.27 |
| 2024-11-14 | 35.73 |
| 2024-11-13 | 38.43 |
| 2024-11-12 | 38.43 |
| 2024-11-11 | 42.06 |
| 2024-11-08 | 45.35 |
| 2024-11-07 | 45.00 |
| 2024-11-06 | 43.00 |
| 2024-11-05 | 47.11 |
| 2024-11-04 | 45.35 |
| 2024-11-01 | 46.05 |
| 2024-10-31 | 44.17 |
| 2024-10-30 | 43.59 |
| 2024-10-29 | 46.64 |
| 2024-10-28 | 46.87 |
| 2024-10-25 | 47.46 |
| 2024-10-24 | 45.23 |
| 2024-10-23 | 43.94 |
| 2024-10-22 | 44.06 |
| 2024-10-21 | 45.47 |
| 2024-10-18 | 48.75 |
| 2024-10-17 | 46.64 |
| 2024-10-16 | 48.28 |
| 2024-10-15 | 49.34 |
| 2024-10-14 | 54.97 |
| 2024-10-10 | 57.43 |
| 2024-10-09 | 52.74 |
| 2024-10-08 | 51.80 |
| 2024-10-07 | 69.28 |
| 2024-10-04 | 74.91 |
| 2024-10-03 | 68.34 |
| 2024-10-02 | 69.40 |
| 2024-09-30 | 63.41 |
| 2024-09-27 | 60.36 |
| 2024-09-26 | 49.22 |
| 2024-09-25 | 42.30 |
| 2024-09-24 | 39.95 |
| 2024-09-23 | 36.32 |
| 2024-09-20 | 36.67 |
| 2024-09-19 | 32.44 |
| 2024-09-17 | 29.04 |
| 2024-09-16 | 28.46 |
| 2024-09-13 | 28.69 |
| 2024-09-12 | 29.39 |
| 2024-09-11 | 24.82 |
| 2024-09-10 | 25.52 |
| 2024-09-09 | 26.70 |
| 2024-09-05 | 28.00 |
| 2024-09-04 | 26.25 |
| 2024-09-03 | 27.42 |
| 2024-09-02 | 28.23 |
| 2024-08-30 | 29.05 |
| 2024-08-29 | 29.63 |
| 2024-08-28 | 28.46 |
| 2024-08-27 | 29.51 |
| 2024-08-26 | 28.35 |
| 2024-08-23 | 26.83 |
| 2024-08-22 | 26.72 |
| 2024-08-21 | 19.62 |
| 2024-08-20 | 21.25 |
| 2024-08-19 | 20.90 |
| 2024-08-16 | 21.02 |
| 2024-08-15 | 19.97 |
| 2024-08-14 | 20.43 |
| 2024-08-13 | 22.53 |
| 2024-08-12 | 20.78 |
| 2024-08-09 | 22.41 |
| 2024-08-08 | 21.02 |
| 2024-08-07 | 21.25 |
| 2024-08-06 | 19.39 |
| 2024-08-05 | 22.30 |
| 2024-08-02 | 20.09 |
| 2024-08-01 | 23.11 |
| 2024-07-31 | 22.18 |
| 2024-07-30 | 22.53 |
| 2024-07-29 | 22.18 |
| 2024-07-26 | 20.32 |
| 2024-07-25 | 18.34 |
| 2024-07-24 | 20.09 |
| 2024-07-23 | 24.97 |
| 2024-07-22 | 25.21 |
| 2024-07-19 | 26.02 |
| 2024-07-18 | 26.95 |
| 2024-07-17 | 26.95 |
| 2024-07-16 | 24.74 |
| 2024-07-15 | 28.93 |
| 2024-07-12 | 29.39 |
| 2024-07-11 | 26.25 |
| 2024-07-10 | 21.02 |
| 2024-07-09 | 19.74 |
| 2024-07-08 | 18.57 |
| 2024-07-05 | 20.43 |
| 2024-07-04 | 22.88 |
| 2024-07-03 | 23.69 |
| 2024-07-02 | 22.06 |
| 2024-06-28 | 23.34 |
| 2024-06-27 | 23.93 |
| 2024-06-26 | 26.72 |
| 2024-06-25 | 28.00 |
| 2024-06-24 | 29.05 |
| 2024-06-21 | 29.86 |
| 2024-06-20 | 30.21 |
| 2024-06-19 | 31.02 |
| 2024-06-18 | 28.46 |
| 2024-06-17 | 29.16 |
| 2024-06-14 | 29.16 |
| 2024-06-13 | 31.72 |
| 2024-06-12 | 31.02 |
| 2024-06-11 | 33.12 |
| 2024-06-07 | 35.79 |
| 2024-06-06 | 37.42 |
| 2024-06-05 | 37.66 |
| 2024-06-04 | 37.07 |
| 2024-06-03 | 39.28 |
| 2024-05-31 | 40.68 |
| 2024-05-30 | 39.17 |
| 2024-05-29 | 40.56 |
| 2024-05-28 | 40.70 |
| 2024-05-27 | 40.93 |
| 2024-05-24 | 37.96 |
| 2024-05-23 | 40.70 |
| 2024-05-22 | 42.19 |
| 2024-05-21 | 42.99 |
| 2024-05-20 | 48.69 |
| 2024-05-17 | 49.03 |
| 2024-05-16 | 44.24 |
| 2024-05-14 | 43.56 |
| 2024-05-13 | 46.98 |
| 2024-05-10 | 46.52 |
| 2024-05-09 | 43.33 |
| 2024-05-08 | 39.79 |
| 2024-05-07 | 39.79 |
| 2024-05-06 | 42.64 |
| 2024-05-03 | 40.02 |
| 2024-05-02 | 35.45 |
| 2024-04-30 | 31.92 |
| 2024-04-29 | 30.77 |
| 2024-04-26 | 23.24 |
| 2024-04-25 | 17.65 |
| 2024-04-24 | 15.14 |
| 2024-04-23 | 11.26 |
| 2024-04-22 | 9.89 |
| 2024-04-19 | 7.72 |
| 2024-04-18 | 9.21 |
| 2024-04-17 | 6.81 |
| 2024-04-16 | 4.99 |
| 2024-04-15 | 7.84 |
| 2024-04-12 | 10.92 |
| 2024-04-11 | 17.77 |
| 2024-04-10 | 18.68 |
| 2024-04-09 | 19.14 |
| 2024-04-08 | 19.36 |
| 2024-04-05 | 22.44 |
| 2024-04-03 | 20.96 |
| 2024-04-02 | 22.79 |
| 2024-03-28 | 19.93 |
| 2024-03-27 | 19.93 |
| 2024-03-26 | 23.81 |
| 2024-03-25 | 25.07 |
| 2024-03-22 | 27.69 |
| 2024-03-21 | 30.20 |
| 2024-03-20 | 27.81 |
| 2024-03-19 | 31.00 |
| 2024-03-18 | 34.77 |
| 2024-03-15 | 39.22 |
| 2024-03-14 | 42.07 |
| 2024-03-13 | 48.01 |
| 2024-03-12 | 47.21 |
| 2024-03-11 | 42.07 |
| 2024-03-08 | 40.36 |
| 2024-03-07 | 36.25 |
| 2024-03-06 | 37.51 |
| 2024-03-05 | 38.76 |
| 2024-03-04 | 44.35 |
| 2024-03-01 | 42.76 |
| 2024-02-29 | 45.15 |
| 2024-02-28 | 44.35 |
| 2024-02-27 | 45.72 |
| 2024-02-26 | 45.61 |
| 2024-02-23 | 47.78 |
| 2024-02-22 | 49.26 |
| 2024-02-21 | 48.80 |
| 2024-02-20 | 45.50 |
| 2024-02-19 | 46.52 |
| 2024-02-16 | 46.75 |
| 2024-02-15 | 44.47 |
| 2024-02-14 | 43.10 |
| 2024-02-09 | 43.33 |
| 2024-02-08 | 43.56 |
| 2024-02-07 | 44.24 |
| 2024-02-06 | 42.19 |
| 2024-02-05 | 37.51 |
| 2024-02-02 | 36.37 |
| 2024-02-01 | 39.56 |
| 2024-01-31 | 39.11 |
| 2024-01-30 | 41.50 |
| 2024-01-29 | 47.89 |
| 2024-01-26 | 48.23 |
| 2024-01-25 | 48.46 |
| 2024-01-24 | 43.56 |
| 2024-01-23 | 39.79 |
| 2024-01-22 | 34.88 |
| 2024-01-19 | 37.96 |
| 2024-01-18 | 35.23 |
| 2024-01-17 | 36.02 |
| 2024-01-16 | 42.76 |
| 2024-01-15 | 47.89 |
| 2024-01-12 | 44.81 |
| 2024-01-11 | 43.90 |
| 2024-01-10 | 42.53 |
| 2024-01-09 | 45.15 |
| 2024-01-08 | 43.78 |
| 2024-01-05 | 46.98 |
| 2024-01-04 | 46.64 |
| 2024-01-03 | 48.01 |
| 2024-01-02 | 49.83 |
| 2023-12-29 | 55.31 |
| 2023-12-28 | 55.42 |
| 2023-12-27 | 52.57 |
| 2023-12-22 | 52.11 |
| 2023-12-21 | 51.20 |
| 2023-12-20 | 53.60 |
| 2023-12-19 | 51.66 |
| 2023-12-18 | 53.03 |
| 2023-12-15 | 54.97 |
| 2023-12-14 | 49.15 |
| 2023-12-13 | 44.01 |
| 2023-12-12 | 43.44 |
| 2023-12-11 | 45.04 |
| 2023-12-08 | 45.72 |
| 2023-12-07 | 42.99 |
| 2023-12-06 | 44.24 |
| 2023-12-05 | 45.04 |
| 2023-12-04 | 51.09 |
| 2023-12-01 | 52.57 |
| 2023-11-30 | 53.83 |
| 2023-11-29 | 57.93 |
| 2023-11-28 | 60.10 |
| 2023-11-27 | 60.67 |
| 2023-11-24 | 62.96 |
| 2023-11-23 | 67.63 |
| 2023-11-22 | 66.61 |
| 2023-11-21 | 65.69 |
| 2023-11-20 | 67.18 |
| 2023-11-17 | 66.38 |
| 2023-11-16 | 65.81 |
| 2023-11-15 | 68.43 |
| 2023-11-14 | 62.73 |
| 2023-11-13 | 60.90 |
| 2023-11-10 | 58.28 |
| 2023-11-09 | 59.76 |
| 2023-11-08 | 58.50 |
| 2023-11-07 | 60.67 |
| 2023-11-06 | 65.58 |
| 2023-11-03 | 61.81 |
| 2023-11-02 | 55.88 |
| 2023-11-01 | 53.83 |
| 2023-10-31 | 54.85 |
| 2023-10-30 | 56.79 |
| 2023-10-27 | 56.79 |
| 2023-10-26 | 54.51 |
| 2023-10-25 | 52.91 |
| 2023-10-24 | 52.00 |
| 2023-10-20 | 52.80 |
| 2023-10-19 | 52.34 |
| 2023-10-18 | 58.05 |
| 2023-10-17 | 58.39 |
| 2023-10-16 | 55.88 |
| 2023-10-13 | 55.88 |
| 2023-10-12 | 59.76 |
| 2023-10-11 | 57.02 |
| 2023-10-10 | 53.60 |
| 2023-10-09 | 53.48 |
| 2023-10-06 | 54.05 |
| 2023-10-05 | 50.52 |
| 2023-10-04 | 49.26 |
| 2023-10-03 | 46.98 |
| 2023-09-29 | 45.72 |
| 2023-09-28 | 43.56 |
| 2023-09-27 | 46.18 |
| 2023-09-26 | 40.70 |
| 2023-09-25 | 45.15 |
| 2023-09-22 | 49.15 |
| 2023-09-21 | 47.32 |
| 2023-09-20 | 49.60 |
| 2023-09-19 | 48.92 |
| 2023-09-18 | 49.26 |
| 2023-09-15 | 51.89 |
| 2023-09-14 | 49.60 |
| 2023-09-13 | 53.03 |
| 2023-09-12 | 51.89 |
| 2023-09-11 | 51.32 |
| 2023-09-07 | 54.23 |
| 2023-09-06 | 56.04 |
| 2023-09-05 | 57.41 |
| 2023-09-04 | 63.19 |
| 2023-08-31 | 61.49 |
| 2023-08-30 | 61.49 |
| 2023-08-29 | 59.79 |
| 2023-08-28 | 55.14 |
| 2023-08-25 | 53.44 |
| 2023-08-24 | 58.09 |
| 2023-08-23 | 58.65 |
| 2023-08-22 | 54.80 |
| 2023-08-21 | 52.87 |
| 2023-08-18 | 57.97 |
| 2023-08-17 | 60.01 |
| 2023-08-16 | 58.43 |
| 2023-08-15 | 60.58 |
| 2023-08-14 | 63.08 |
| 2023-08-11 | 65.34 |
| 2023-08-10 | 67.27 |
| 2023-08-09 | 62.62 |
| 2023-08-08 | 64.44 |
| 2023-08-07 | 67.84 |
| 2023-08-04 | 67.95 |
| 2023-08-03 | 70.79 |
| 2023-08-02 | 70.67 |
| 2023-08-01 | 74.98 |
| 2023-07-31 | 75.55 |
| 2023-07-28 | 76.80 |
| 2023-07-27 | 77.36 |
| 2023-07-26 | 74.76 |
| 2023-07-25 | 74.53 |
| 2023-07-24 | 71.69 |
| 2023-07-21 | 78.27 |
| 2023-07-20 | 75.55 |
| 2023-07-19 | 78.05 |
| 2023-07-18 | 80.65 |
| 2023-07-14 | 82.58 |
| 2023-07-13 | 83.72 |
| 2023-07-12 | 78.27 |
| 2023-07-11 | 75.78 |
| 2023-07-10 | 73.85 |
| 2023-07-07 | 73.62 |
| 2023-07-06 | 75.10 |
| 2023-07-05 | 82.35 |
| 2023-07-04 | 84.96 |
| 2023-07-03 | 83.72 |
| 2023-06-30 | 79.41 |
| 2023-06-29 | 80.77 |
| 2023-06-28 | 80.09 |
| 2023-06-27 | 79.29 |
| 2023-06-26 | 74.87 |
| 2023-06-23 | 77.25 |
| 2023-06-21 | 82.01 |
| 2023-06-20 | 84.51 |
| 2023-06-19 | 86.21 |
| 2023-06-16 | 85.42 |
| 2023-06-15 | 84.62 |
| 2023-06-14 | 86.32 |
| 2023-06-13 | 87.34 |
| 2023-06-12 | 84.96 |
| 2023-06-09 | 83.15 |
| 2023-06-08 | 84.40 |
| 2023-06-07 | 81.33 |
| 2023-06-06 | 80.31 |
| 2023-06-05 | 81.22 |
| 2023-06-02 | 76.91 |
| 2023-06-01 | 70.56 |
| 2023-05-31 | 70.33 |
| 2023-05-30 | 73.51 |
| 2023-05-29 | 73.74 |
| 2023-05-25 | 73.51 |
| 2023-05-24 | 74.76 |
| 2023-05-23 | 77.59 |
| 2023-05-22 | 78.76 |
| 2023-05-19 | 76.41 |
| 2023-05-18 | 77.20 |
| 2023-05-17 | 77.08 |
| 2023-05-16 | 81.56 |
| 2023-05-15 | 83.57 |
| 2023-05-12 | 78.31 |
| 2023-05-11 | 81.00 |
| 2023-05-10 | 81.11 |
| 2023-05-09 | 80.89 |
| 2023-05-08 | 87.82 |
| 2023-05-05 | 82.34 |
| 2023-05-04 | 88.82 |
| 2023-05-03 | 88.94 |
| 2023-05-02 | 91.06 |
| 2023-04-28 | 89.94 |
| 2023-04-27 | 90.50 |
| 2023-04-26 | 87.48 |
| 2023-04-25 | 85.02 |
| 2023-04-24 | 84.35 |
| 2023-04-21 | 85.13 |
| 2023-04-20 | 87.26 |
| 2023-04-19 | 90.05 |
| 2023-04-18 | 91.73 |
| 2023-04-17 | 92.07 |
| 2023-04-14 | 89.05 |
| 2023-04-13 | 89.49 |
| 2023-04-12 | 91.51 |
| 2023-04-11 | 88.94 |
| 2023-04-06 | 87.15 |
| 2023-04-04 | 86.70 |
| 2023-04-03 | 86.92 |
| 2023-03-31 | 84.80 |
| 2023-03-30 | 85.58 |
| 2023-03-29 | 85.81 |
| 2023-03-28 | 83.01 |
| 2023-03-27 | 80.10 |
| 2023-03-24 | 82.34 |
| 2023-03-23 | 81.33 |
| 2023-03-22 | 80.33 |
| 2023-03-21 | 74.07 |
| 2023-03-20 | 69.15 |
| 2023-03-17 | 76.53 |
| 2023-03-16 | 70.82 |
| 2023-03-15 | 79.99 |
| 2023-03-14 | 80.55 |
| 2023-03-13 | 88.82 |
| 2023-03-10 | 82.34 |
| 2023-03-09 | 91.17 |
| 2023-03-08 | 89.49 |
| 2023-03-07 | 93.52 |
| 2023-03-06 | 93.74 |
| 2023-03-03 | 92.74 |
| 2023-03-02 | 92.62 |
| 2023-03-01 | 91.17 |
| 2023-02-28 | 86.14 |
| 2023-02-27 | 83.68 |
| 2023-02-24 | 81.56 |
| 2023-02-23 | 81.33 |
| 2023-02-22 | 84.24 |
| 2023-02-21 | 84.46 |
| 2023-02-20 | 86.14 |
| 2023-02-17 | 87.03 |
| 2023-02-16 | 90.50 |
| 2023-02-15 | 88.04 |
| 2023-02-14 | 92.96 |
| 2023-02-13 | 92.40 |
| 2023-02-10 | 92.74 |
| 2023-02-09 | 96.43 |
| 2023-02-08 | 91.62 |
| 2023-02-07 | 90.95 |
| 2023-02-06 | 91.39 |
| 2023-02-03 | 89.94 |
| 2023-02-02 | 90.84 |
| 2023-02-01 | 94.41 |
| 2023-01-31 | 97.99 |
| 2023-01-30 | 99.78 |
| 2023-01-27 | 99.00 |
| 2023-01-26 | 101.23 |
| 2023-01-20 | 95.87 |
| 2023-01-19 | 95.53 |
| 2023-01-18 | 93.97 |
| 2023-01-17 | 91.39 |
| 2023-01-16 | 96.65 |
| 2023-01-13 | 96.65 |
| 2023-01-12 | 97.66 |
| 2023-01-11 | 91.73 |
| 2023-01-10 | 93.07 |
| 2023-01-09 | 95.20 |
| 2023-01-06 | 97.21 |
| 2023-01-05 | 99.22 |
| 2023-01-04 | 104.25 |
| 2023-01-03 | 97.43 |
| 2022-12-30 | 94.08 |
| 2022-12-29 | 90.28 |
| 2022-12-28 | 94.30 |
| 2022-12-23 | 93.85 |
| 2022-12-22 | 87.59 |
| 2022-12-21 | 88.49 |
| 2022-12-20 | 89.27 |
| 2022-12-19 | 86.81 |
| 2022-12-16 | 89.16 |
| 2022-12-15 | 89.27 |
| 2022-12-14 | 88.04 |
| 2022-12-13 | 94.08 |
| 2022-12-12 | 90.05 |
| 2022-12-09 | 91.17 |
| 2022-12-08 | 87.26 |
| 2022-12-07 | 78.43 |
| 2022-12-06 | 88.26 |
| 2022-12-05 | 86.48 |
| 2022-12-02 | 78.09 |
| 2022-12-01 | 79.66 |
| 2022-11-30 | 75.52 |
| 2022-11-29 | 70.38 |
| 2022-11-28 | 61.66 |
| 2022-11-25 | 66.69 |
| 2022-11-24 | 67.58 |
| 2022-11-23 | 66.80 |
| 2022-11-22 | 65.79 |
| 2022-11-21 | 66.58 |
| 2022-11-18 | 70.15 |
| 2022-11-17 | 70.82 |
| 2022-11-16 | 70.04 |
| 2022-11-15 | 69.48 |
| 2022-11-14 | 69.26 |
| 2022-11-11 | 63.33 |
| 2022-11-10 | 50.14 |
| 2022-11-09 | 52.15 |
| 2022-11-08 | 53.61 |
| 2022-11-07 | 51.37 |
| 2022-11-04 | 46.56 |
| 2022-11-03 | 40.19 |
| 2022-11-02 | 42.88 |
| 2022-11-01 | 41.76 |
| 2022-10-31 | 32.93 |
| 2022-10-28 | 29.57 |
| 2022-10-27 | 35.50 |
| 2022-10-26 | 32.14 |
| 2022-10-25 | 29.91 |
| 2022-10-24 | 33.48 |
| 2022-10-21 | 47.46 |
| 2022-10-20 | 49.92 |
| 2022-10-19 | 52.04 |
| 2022-10-18 | 52.83 |
| 2022-10-17 | 51.26 |
| 2022-10-14 | 51.71 |
| 2022-10-13 | 49.02 |
| 2022-10-12 | 53.27 |
| 2022-10-11 | 50.48 |
| 2022-10-10 | 54.28 |
| 2022-10-07 | 57.52 |
| 2022-10-06 | 56.63 |
| 2022-10-05 | 56.96 |
| 2022-10-03 | 46.12 |
| 2022-09-30 | 46.34 |
| 2022-09-29 | 44.55 |
| 2022-09-28 | 46.68 |
| 2022-09-27 | 51.82 |
| 2022-09-26 | 52.83 |
| 2022-09-23 | 54.39 |
| 2022-09-22 | 55.62 |
| 2022-09-21 | 59.42 |
| 2022-09-20 | 60.20 |
| 2022-09-19 | 59.20 |
| 2022-09-16 | 59.20 |
| 2022-09-15 | 59.87 |
| 2022-09-14 | 59.87 |
| 2022-09-13 | 64.34 |
| 2022-09-09 | 67.14 |
| 2022-09-08 | 60.20 |
| 2022-09-07 | 62.42 |
| 2022-09-06 | 65.53 |
| 2022-09-05 | 67.09 |
| 2022-09-02 | 64.76 |
| 2022-09-01 | 67.31 |
| 2022-08-31 | 68.87 |
| 2022-08-30 | 69.98 |
| 2022-08-29 | 72.43 |
| 2022-08-26 | 73.87 |
| 2022-08-25 | 72.76 |
| 2022-08-24 | 64.87 |
| 2022-08-23 | 66.87 |
| 2022-08-22 | 67.09 |
| 2022-08-19 | 67.65 |
| 2022-08-18 | 67.87 |
| 2022-08-17 | 69.31 |
| 2022-08-16 | 70.54 |
| 2022-08-15 | 71.54 |
| 2022-08-12 | 73.09 |
| 2022-08-11 | 70.98 |
| 2022-08-10 | 68.65 |
| 2022-08-09 | 71.54 |
| 2022-08-08 | 71.20 |
| 2022-08-05 | 70.76 |
| 2022-08-04 | 70.65 |
| 2022-08-03 | 66.42 |
| 2022-08-02 | 66.87 |
| 2022-08-01 | 71.65 |
| 2022-07-29 | 75.65 |
| 2022-07-28 | 77.65 |
| 2022-07-27 | 79.21 |
| 2022-07-26 | 80.99 |
| 2022-07-25 | 78.21 |
| 2022-07-22 | 76.76 |
| 2022-07-21 | 76.09 |
| 2022-07-20 | 84.88 |
| 2022-07-19 | 85.77 |
| 2022-07-18 | 86.10 |
| 2022-07-15 | 82.21 |
| 2022-07-14 | 84.21 |
| 2022-07-13 | 86.77 |
| 2022-07-12 | 85.10 |
| 2022-07-11 | 84.99 |
| 2022-07-08 | 89.32 |
| 2022-07-07 | 88.88 |
| 2022-07-06 | 88.10 |
| 2022-07-05 | 91.21 |
| 2022-07-04 | 89.55 |
| 2022-06-30 | 89.10 |
| 2022-06-29 | 90.32 |
| 2022-06-28 | 88.43 |
| 2022-06-27 | 84.21 |
| 2022-06-24 | 79.21 |
| 2022-06-23 | 76.65 |
| 2022-06-22 | 75.21 |
| 2022-06-21 | 81.43 |
| 2022-06-20 | 78.76 |
| 2022-06-17 | 76.43 |
| 2022-06-16 | 72.65 |
| 2022-06-15 | 75.21 |
| 2022-06-14 | 74.76 |
| 2022-06-13 | 75.87 |
| 2022-06-10 | 79.87 |
| 2022-06-09 | 83.21 |
| 2022-06-08 | 81.65 |
| 2022-06-07 | 80.10 |
| 2022-06-06 | 83.10 |
| 2022-06-02 | 77.87 |
| 2022-06-01 | 79.65 |
| 2022-05-31 | 79.87 |
| 2022-05-30 | 79.21 |
| 2022-05-27 | 76.21 |
| 2022-05-26 | 71.31 |
| 2022-05-25 | 71.54 |
| 2022-05-24 | 71.31 |
| 2022-05-23 | 72.80 |
| 2022-05-20 | 77.30 |
| 2022-05-19 | 70.17 |
| 2022-05-18 | 71.27 |
| 2022-05-17 | 70.06 |
| 2022-05-16 | 62.39 |
| 2022-05-13 | 60.63 |
| 2022-05-12 | 58.88 |
| 2022-05-11 | 58.00 |
| 2022-05-10 | 60.74 |
| 2022-05-06 | 62.28 |
| 2022-05-05 | 67.21 |
| 2022-05-04 | 68.31 |
| 2022-05-03 | 70.50 |
| 2022-04-29 | 70.50 |
| 2022-04-28 | 70.83 |
| 2022-04-27 | 67.76 |
| 2022-04-26 | 64.14 |
| 2022-04-25 | 64.47 |
| 2022-04-22 | 71.60 |
| 2022-04-21 | 73.90 |
| 2022-04-20 | 74.56 |
| 2022-04-19 | 71.82 |
| 2022-04-14 | 75.76 |
| 2022-04-13 | 75.76 |
| 2022-04-12 | 77.30 |
| 2022-04-11 | 79.16 |
| 2022-04-08 | 85.08 |
| 2022-04-07 | 80.48 |
| 2022-04-06 | 80.92 |
| 2022-04-04 | 83.99 |
| 2022-04-01 | 82.12 |
| 2022-03-31 | 80.81 |
| 2022-03-30 | 80.92 |
| 2022-03-29 | 77.52 |
| 2022-03-28 | 76.42 |
| 2022-03-25 | 75.87 |
| 2022-03-24 | 81.58 |
| 2022-03-23 | 82.56 |
| 2022-03-22 | 80.70 |
| 2022-03-21 | 77.19 |
| 2022-03-18 | 75.22 |
| 2022-03-17 | 75.11 |
| 2022-03-16 | 64.47 |
| 2022-03-15 | 59.10 |
| 2022-03-14 | 70.06 |
| 2022-03-11 | 69.41 |
| 2022-03-10 | 64.36 |
| 2022-03-09 | 56.91 |
| 2022-03-08 | 60.19 |
| 2022-03-07 | 64.69 |
| 2022-03-04 | 74.12 |
| 2022-03-03 | 77.08 |
| 2022-03-02 | 74.45 |
| 2022-03-01 | 77.85 |
| 2022-02-28 | 78.18 |
| 2022-02-25 | 78.73 |
| 2022-02-24 | 79.38 |
| 2022-02-23 | 86.07 |
| 2022-02-22 | 86.40 |
| 2022-02-21 | 93.86 |
| 2022-02-18 | 92.98 |
| 2022-02-17 | 95.83 |
| 2022-02-16 | 93.64 |
| 2022-02-15 | 90.13 |
| 2022-02-14 | 91.23 |
| 2022-02-11 | 91.44 |
| 2022-02-10 | 89.14 |
| 2022-02-09 | 90.68 |
| 2022-02-08 | 88.59 |
| 2022-02-07 | 86.51 |
| 2022-02-04 | 86.40 |
| 2022-01-31 | 76.86 |
| 2022-01-28 | 77.30 |
| 2022-01-27 | 84.76 |
| 2022-01-26 | 88.15 |
| 2022-01-25 | 87.17 |
| 2022-01-24 | 93.09 |
| 2022-01-21 | 94.73 |
| 2022-01-20 | 94.51 |
| 2022-01-19 | 83.88 |
| 2022-01-18 | 80.48 |
| 2022-01-17 | 82.45 |
| 2022-01-14 | 85.30 |
| 2022-01-13 | 81.36 |
| 2022-01-12 | 78.51 |
| 2022-01-11 | 72.37 |
| 2022-01-10 | 75.44 |
| 2022-01-07 | 77.63 |
| 2022-01-06 | 74.89 |
| 2022-01-05 | 72.37 |
| 2022-01-04 | 74.23 |
| 2022-01-03 | 73.24 |
| 2021-12-31 | 72.37 |
| 2021-12-30 | 73.57 |
| 2021-12-29 | 73.90 |
| 2021-12-28 | 74.12 |
| 2021-12-24 | 72.80 |
| 2021-12-23 | 72.37 |
| 2021-12-22 | 71.82 |
| 2021-12-21 | 70.94 |
| 2021-12-20 | 71.49 |
| 2021-12-17 | 74.67 |
| 2021-12-16 | 75.44 |
| 2021-12-15 | 74.45 |
| 2021-12-14 | 75.33 |
| 2021-12-13 | 78.07 |
| 2021-12-10 | 79.38 |
| 2021-12-09 | 81.80 |
| 2021-12-08 | 82.45 |
| 2021-12-07 | 80.04 |
| 2021-12-06 | 76.86 |
| 2021-12-03 | 78.29 |
| 2021-12-02 | 81.69 |
| 2021-12-01 | 80.70 |
| 2021-11-30 | 79.93 |
| 2021-11-29 | 83.99 |
| 2021-11-26 | 85.52 |
| 2021-11-25 | 91.88 |
| 2021-11-24 | 92.10 |
| 2021-11-23 | 87.17 |
| 2021-11-22 | 87.72 |
| 2021-11-19 | 85.52 |
| 2021-11-18 | 86.29 |
| 2021-11-17 | 87.06 |
| 2021-11-16 | 88.15 |
| 2021-11-15 | 86.73 |
| 2021-11-12 | 82.45 |
| 2021-11-11 | 81.91 |
| 2021-11-10 | 81.03 |
| 2021-11-09 | 87.72 |
| 2021-11-08 | 88.92 |
| 2021-11-05 | 88.92 |
| 2021-11-04 | 87.72 |
| 2021-11-03 | 88.70 |
| 2021-11-02 | 93.42 |
| 2021-11-01 | 92.65 |
| 2021-10-29 | 92.65 |
| 2021-10-28 | 96.38 |
| 2021-10-27 | 94.73 |
| 2021-10-26 | 97.91 |
| 2021-10-25 | 99.45 |
| 2021-10-22 | 96.05 |
| 2021-10-21 | 96.71 |
| 2021-10-20 | 98.90 |
| 2021-10-19 | 96.16 |
| 2021-10-18 | 91.77 |
| 2021-10-15 | 92.54 |
| 2021-10-12 | 91.88 |
| 2021-10-11 | 94.40 |
| 2021-10-08 | 97.37 |
| 2021-10-07 | 98.02 |
| 2021-10-06 | 96.16 |
| 2021-10-05 | 97.26 |
| 2021-10-04 | 93.42 |
| 2021-09-30 | 97.26 |
| 2021-09-29 | 95.28 |
| 2021-09-28 | 89.47 |
| 2021-09-27 | 90.35 |
| 2021-09-24 | 89.69 |
| 2021-09-23 | 93.86 |
| 2021-09-21 | 94.62 |
| 2021-09-20 | 83.66 |
| 2021-09-17 | 93.20 |
| 2021-09-16 | 93.20 |
| 2021-09-15 | 97.37 |
| 2021-09-14 | 105.37 |
| 2021-09-13 | 106.69 |
| 2021-09-10 | 108.99 |
| 2021-09-09 | 104.71 |
| 2021-09-08 | 107.56 |
| 2021-09-07 | 108.22 |
| 2021-09-06 | 107.89 |
| 2021-09-03 | 103.29 |
| 2021-09-02 | 103.18 |
| 2021-09-01 | 104.87 |
| 2021-08-31 | 103.01 |
| 2021-08-30 | 105.08 |
| 2021-08-27 | 108.03 |
| 2021-08-26 | 105.19 |
| 2021-08-25 | 108.36 |
| 2021-08-24 | 108.80 |
| 2021-08-23 | 109.12 |
| 2021-08-20 | 108.80 |
| 2021-08-19 | 113.27 |
| 2021-08-18 | 112.95 |
| 2021-08-17 | 111.74 |
| 2021-08-16 | 105.30 |
| 2021-08-13 | 102.79 |
| 2021-08-12 | 99.95 |
| 2021-08-11 | 104.54 |
| 2021-08-10 | 103.55 |
| 2021-08-09 | 103.45 |
| 2021-08-06 | 101.15 |
| 2021-08-05 | 100.72 |
| 2021-08-04 | 102.24 |
| 2021-08-03 | 102.68 |
| 2021-08-02 | 102.46 |
| 2021-07-30 | 103.34 |
| 2021-07-29 | 101.04 |
| 2021-07-28 | 93.51 |
| 2021-07-27 | 94.93 |
| 2021-07-26 | 102.79 |
| 2021-07-23 | 107.27 |
| 2021-07-22 | 109.67 |
| 2021-07-21 | 104.65 |
| 2021-07-20 | 103.55 |
| 2021-07-19 | 103.12 |
| 2021-07-16 | 110.00 |
| 2021-07-15 | 109.78 |
| 2021-07-14 | 108.03 |
| 2021-07-13 | 111.85 |
| 2021-07-12 | 105.52 |
| 2021-07-09 | 106.50 |
| 2021-07-08 | 105.74 |
| 2021-07-07 | 111.85 |
| 2021-07-06 | 110.87 |
| 2021-07-05 | 111.31 |
| 2021-07-02 | 109.23 |
| 2021-06-30 | 110.76 |
| 2021-06-29 | 109.01 |
| 2021-06-28 | 109.23 |
| 2021-06-25 | 112.18 |
| 2021-06-24 | 112.18 |
| 2021-06-23 | 110.87 |
| 2021-06-22 | 104.76 |
| 2021-06-21 | 104.65 |
| 2021-06-18 | 107.92 |
| 2021-06-17 | 107.92 |
| 2021-06-16 | 107.70 |
| 2021-06-15 | 105.19 |
| 2021-06-11 | 108.80 |
| 2021-06-10 | 108.80 |
| 2021-06-09 | 110.43 |
| 2021-06-08 | 111.85 |
| 2021-06-07 | 112.62 |
| 2021-06-04 | 113.93 |
| 2021-06-03 | 113.06 |
| 2021-06-02 | 116.55 |
| 2021-06-01 | 119.28 |
| 2021-05-31 | 116.66 |
| 2021-05-28 | 125.40 |
| 2021-05-27 | 123.21 |
| 2021-05-26 | 123.65 |
| 2021-05-25 | 122.34 |
| 2021-05-24 | 119.49 |
| 2021-05-21 | 119.92 |
| 2021-05-20 | 119.71 |
| 2021-05-18 | 124.25 |
| 2021-05-17 | 122.52 |
| 2021-05-14 | 121.01 |
| 2021-05-13 | 107.92 |
| 2021-05-12 | 111.17 |
| 2021-05-11 | 113.44 |
| 2021-05-10 | 120.36 |
| 2021-05-07 | 119.49 |
| 2021-05-06 | 114.63 |
| 2021-05-05 | 109.98 |
| 2021-05-04 | 111.82 |
| 2021-05-03 | 108.36 |
| 2021-04-30 | 113.87 |
| 2021-04-29 | 123.82 |
| 2021-04-28 | 115.82 |
| 2021-04-27 | 115.28 |
| 2021-04-26 | 114.09 |
| 2021-04-23 | 111.60 |
| 2021-04-22 | 109.22 |
| 2021-04-21 | 107.38 |
| 2021-04-20 | 112.03 |
| 2021-04-19 | 111.92 |
| 2021-04-16 | 113.98 |
| 2021-04-15 | 115.92 |
| 2021-04-14 | 113.87 |
| 2021-04-13 | 114.73 |
| 2021-04-12 | 108.03 |
| 2021-04-09 | 111.49 |
| 2021-04-08 | 114.30 |
| 2021-04-07 | 101.87 |
| 2021-04-01 | 105.22 |
| 2021-03-31 | 103.92 |
| 2021-03-30 | 107.71 |
| 2021-03-29 | 107.81 |
| 2021-03-26 | 107.06 |
| 2021-03-25 | 106.30 |
| 2021-03-24 | 100.57 |
| 2021-03-23 | 108.36 |
| 2021-03-22 | 109.22 |
| 2021-03-19 | 111.27 |
| 2021-03-18 | 112.46 |
| 2021-03-17 | 111.06 |
| 2021-03-16 | 110.84 |
| 2021-03-15 | 116.25 |
| 2021-03-12 | 107.60 |
| 2021-03-11 | 119.28 |
| 2021-03-10 | 117.11 |
| 2021-03-09 | 117.76 |
| 2021-03-08 | 108.79 |
| 2021-03-05 | 112.14 |
| 2021-03-04 | 115.92 |
| 2021-03-03 | 114.73 |
| 2021-03-02 | 109.33 |
| 2021-03-01 | 116.03 |
| 2021-02-26 | 109.87 |
| 2021-02-25 | 118.19 |
| 2021-02-24 | 119.28 |
| 2021-02-23 | 127.93 |
| 2021-02-22 | 117.55 |
| 2021-02-19 | 119.49 |
| 2021-02-18 | 119.28 |
| 2021-02-17 | 128.36 |
| 2021-02-16 | 127.06 |
| 2021-02-11 | 123.82 |
| 2021-02-10 | 123.17 |
| 2021-02-09 | 120.79 |
| 2021-02-08 | 117.11 |
| 2021-02-05 | 116.25 |
| 2021-02-04 | 111.60 |
| 2021-02-03 | 111.38 |
| 2021-02-02 | 111.38 |
| 2021-02-01 | 107.92 |
| 2021-01-29 | 102.73 |
| 2021-01-28 | 105.65 |
| 2021-01-27 | 115.71 |
| 2021-01-26 | 117.76 |
| 2021-01-25 | 120.79 |
| 2021-01-22 | 117.11 |
| 2021-01-21 | 124.47 |
| 2021-01-20 | 127.49 |
| 2021-01-19 | 135.49 |
| 2021-01-18 | 125.55 |
| 2021-01-15 | 125.76 |
| 2021-01-14 | 117.76 |
| 2021-01-13 | 119.92 |
| 2021-01-12 | 122.74 |
| 2021-01-11 | 113.76 |
| 2021-01-08 | 114.09 |
| 2021-01-07 | 110.09 |
| 2021-01-06 | 105.76 |
| 2021-01-05 | 113.55 |
| 2021-01-04 | 113.11 |
| 2020-12-31 | 105.44 |
| 2020-12-30 | 108.25 |
| 2020-12-29 | 103.71 |
| 2020-12-28 | 105.44 |
| 2020-12-24 | 96.57 |
| 2020-12-23 | 95.16 |
| 2020-12-22 | 90.62 |
| 2020-12-21 | 94.30 |
| 2020-12-18 | 93.54 |
| 2020-12-17 | 96.68 |
| 2020-12-16 | 96.79 |
| 2020-12-15 | 93.87 |
| 2020-12-14 | 94.62 |
| 2020-12-11 | 93.00 |
| 2020-12-10 | 93.65 |
| 2020-12-09 | 92.46 |
| 2020-12-08 | 88.24 |
| 2020-12-07 | 90.19 |
| 2020-12-04 | 92.46 |
| 2020-12-03 | 92.24 |
| 2020-12-02 | 90.95 |
| 2020-12-01 | 90.73 |
| 2020-11-30 | 83.70 |
| 2020-11-27 | 91.38 |
| 2020-11-26 | 94.30 |
| 2020-11-25 | 92.14 |
| 2020-11-24 | 90.73 |
| 2020-11-23 | 88.14 |
| 2020-11-20 | 93.54 |
| 2020-11-19 | 90.73 |
| 2020-11-18 | 94.30 |
| 2020-11-17 | 92.89 |
| 2020-11-16 | 89.11 |
| 2020-11-13 | 83.27 |
| 2020-11-12 | 81.00 |
| 2020-11-11 | 88.14 |
| 2020-11-10 | 88.14 |
| 2020-11-09 | 77.97 |
| 2020-11-06 | 74.08 |
| 2020-11-05 | 73.65 |
| 2020-11-04 | 69.75 |
| 2020-11-03 | 68.57 |
| 2020-11-02 | 58.62 |
| 2020-10-30 | 57.97 |
| 2020-10-29 | 63.48 |
| 2020-10-28 | 65.65 |
| 2020-10-27 | 65.21 |
| 2020-10-23 | 69.00 |
| 2020-10-22 | 69.21 |
| 2020-10-21 | 68.02 |
| 2020-10-20 | 68.57 |
| 2020-10-19 | 67.81 |
| 2020-10-16 | 68.24 |
| 2020-10-15 | 69.43 |
| 2020-10-14 | 75.92 |
| 2020-10-12 | 73.76 |
| 2020-10-09 | 72.24 |
| 2020-10-08 | 73.00 |
| 2020-10-07 | 72.89 |
| 2020-10-06 | 70.51 |
| 2020-10-05 | 70.19 |
| 2020-09-30 | 64.13 |
| 2020-09-29 | 64.67 |
| 2020-09-28 | 66.51 |
| 2020-09-25 | 67.92 |
| 2020-09-24 | 65.75 |
| 2020-09-23 | 68.57 |
| 2020-09-22 | 67.48 |
| 2020-09-21 | 69.32 |
| 2020-09-18 | 73.00 |
| 2020-09-17 | 70.94 |
| 2020-09-16 | 75.16 |
| 2020-09-15 | 76.89 |
| 2020-09-14 | 74.08 |
| 2020-09-11 | 73.76 |
| 2020-09-10 | 72.67 |
| 2020-09-09 | 75.27 |
| 2020-09-08 | 75.59 |
| 2020-09-07 | 77.97 |
| 2020-09-04 | 67.92 |
| 2020-09-03 | 73.19 |
| 2020-09-02 | 72.22 |
| 2020-09-01 | 73.08 |
| 2020-08-31 | 71.79 |
| 2020-08-28 | 73.62 |
| 2020-08-27 | 66.84 |
| 2020-08-26 | 67.49 |
| 2020-08-25 | 67.70 |
| 2020-08-24 | 69.10 |
| 2020-08-21 | 61.57 |
| 2020-08-20 | 55.32 |
| 2020-08-19 | 60.60 |
| 2020-08-18 | 61.24 |
| 2020-08-17 | 62.00 |
| 2020-08-14 | 61.67 |
| 2020-08-13 | 60.06 |
| 2020-08-12 | 61.14 |
| 2020-08-11 | 56.40 |
| 2020-08-10 | 52.52 |
| 2020-08-07 | 53.17 |
| 2020-08-06 | 54.14 |
| 2020-08-05 | 54.89 |
| 2020-08-04 | 55.43 |
| 2020-08-03 | 49.30 |
| 2020-07-31 | 50.80 |
| 2020-07-30 | 52.52 |
| 2020-07-29 | 56.29 |
| 2020-07-28 | 56.72 |
| 2020-07-27 | 55.86 |
| 2020-07-24 | 54.78 |
| 2020-07-23 | 56.83 |
| 2020-07-22 | 54.89 |
| 2020-07-21 | 57.69 |
| 2020-07-20 | 54.89 |
| 2020-07-17 | 55.32 |
| 2020-07-16 | 56.29 |
| 2020-07-15 | 57.69 |
| 2020-07-14 | 58.77 |
| 2020-07-13 | 61.46 |
| 2020-07-10 | 61.67 |
| 2020-07-09 | 64.69 |
| 2020-07-08 | 65.33 |
| 2020-07-07 | 64.90 |
| 2020-07-06 | 66.63 |
| 2020-07-03 | 61.35 |
| 2020-07-02 | 60.81 |
| 2020-06-30 | 55.65 |
| 2020-06-29 | 55.86 |
| 2020-06-26 | 59.52 |
| 2020-06-24 | 62.75 |
| 2020-06-23 | 61.24 |
| 2020-06-22 | 57.37 |
| 2020-06-19 | 54.57 |
| 2020-06-18 | 55.00 |
| 2020-06-17 | 54.78 |
| 2020-06-16 | 52.09 |
| 2020-06-15 | 48.97 |
| 2020-06-12 | 53.71 |
| 2020-06-11 | 53.60 |
| 2020-06-10 | 58.12 |
| 2020-06-09 | 59.74 |
| 2020-06-08 | 55.54 |
| 2020-06-05 | 54.14 |
| 2020-06-04 | 52.85 |
| 2020-06-03 | 52.52 |
| 2020-06-02 | 44.81 |
| 2020-06-01 | 40.35 |
| 2020-05-29 | 33.45 |
| 2020-05-28 | 37.38 |
| 2020-05-27 | 36.95 |
| 2020-05-26 | 37.49 |
| 2020-05-25 | 33.77 |
| 2020-05-22 | 35.89 |
| 2020-05-21 | 50.01 |
| 2020-05-20 | 49.91 |
| 2020-05-19 | 49.48 |
| 2020-05-18 | 45.02 |
| 2020-05-15 | 44.92 |
| 2020-05-14 | 42.58 |
| 2020-05-13 | 45.55 |
| 2020-05-12 | 47.68 |
| 2020-05-11 | 50.12 |
| 2020-05-08 | 47.89 |
| 2020-05-07 | 46.93 |
| 2020-05-06 | 47.04 |
| 2020-05-05 | 44.07 |
| 2020-05-04 | 44.17 |
| 2020-04-29 | 52.77 |
| 2020-04-28 | 52.45 |
| 2020-04-27 | 50.65 |
| 2020-04-24 | 47.68 |
| 2020-04-23 | 47.89 |
| 2020-04-22 | 48.85 |
| 2020-04-21 | 48.95 |
| 2020-04-20 | 53.20 |
| 2020-04-17 | 54.15 |
| 2020-04-16 | 47.47 |
| 2020-04-15 | 49.27 |
| 2020-04-14 | 52.67 |
| 2020-04-09 | 52.03 |
| 2020-04-08 | 53.20 |
| 2020-04-07 | 54.26 |
| 2020-04-06 | 50.44 |
| 2020-04-03 | 49.06 |
| 2020-04-02 | 48.21 |
| 2020-04-01 | 48.00 |
| 2020-03-31 | 48.95 |
| 2020-03-30 | 44.70 |
| 2020-03-27 | 45.98 |
| 2020-03-26 | 43.54 |
| 2020-03-25 | 44.60 |
| 2020-03-24 | 35.68 |
| 2020-03-23 | 30.58 |
| 2020-03-20 | 37.91 |
| 2020-03-19 | 28.89 |
| 2020-03-18 | 36.64 |
| 2020-03-17 | 44.07 |
| 2020-03-16 | 40.25 |
| 2020-03-13 | 46.72 |
| 2020-03-12 | 46.08 |
| 2020-03-11 | 52.88 |
| 2020-03-10 | 52.56 |
| 2020-03-09 | 51.61 |
| 2020-03-06 | 61.48 |
| 2020-03-05 | 64.88 |
| 2020-03-04 | 59.36 |
| 2020-03-03 | 60.31 |
| 2020-03-02 | 62.33 |
| 2020-02-28 | 63.28 |
| 2020-02-27 | 65.94 |
| 2020-02-26 | 64.13 |
| 2020-02-25 | 64.45 |
| 2020-02-24 | 64.24 |
| 2020-02-21 | 67.96 |
| 2020-02-20 | 69.12 |
| 2020-02-19 | 69.44 |
| 2020-02-18 | 69.44 |
| 2020-02-17 | 71.99 |
| 2020-02-14 | 71.25 |
| 2020-02-13 | 70.29 |
| 2020-02-12 | 72.73 |
| 2020-02-11 | 70.18 |
| 2020-02-10 | 68.06 |
| 2020-02-07 | 70.29 |
| 2020-02-06 | 72.10 |
| 2020-02-05 | 68.38 |
| 2020-02-04 | 68.27 |
| 2020-02-03 | 66.68 |
| 2020-01-31 | 65.09 |
| 2020-01-30 | 66.26 |
| 2020-01-29 | 71.56 |
| 2020-01-24 | 76.24 |
| 2020-01-23 | 75.81 |
| 2020-01-22 | 76.24 |
| 2020-01-21 | 73.79 |
| 2020-01-20 | 79.95 |
| 2020-01-17 | 83.88 |
| 2020-01-16 | 85.47 |
| 2020-01-15 | 83.99 |
| 2020-01-14 | 85.37 |
| 2020-01-13 | 83.99 |
| 2020-01-10 | 82.61 |
| 2020-01-09 | 81.76 |
| 2020-01-08 | 77.93 |
| 2020-01-07 | 81.12 |
| 2020-01-06 | 79.00 |
| 2020-01-03 | 80.91 |
| 2020-01-02 | 79.85 |
| 2019-12-31 | 73.69 |
| 2019-12-30 | 74.43 |
| 2019-12-27 | 71.88 |
| 2019-12-24 | 68.59 |
| 2019-12-23 | 68.17 |
| 2019-12-20 | 69.65 |
| 2019-12-19 | 70.18 |
| 2019-12-18 | 72.63 |
| 2019-12-17 | 73.69 |
| 2019-12-16 | 71.99 |
| 2019-12-13 | 75.49 |
| 2019-12-12 | 69.34 |
| 2019-12-11 | 65.62 |
| 2019-12-10 | 64.35 |
| 2019-12-09 | 64.77 |
| 2019-12-06 | 65.51 |
| 2019-12-05 | 64.66 |
| 2019-12-04 | 64.88 |
| 2019-12-03 | 67.74 |
| 2019-12-02 | 67.53 |
| 2019-11-29 | 66.47 |
| 2019-11-28 | 70.29 |
| 2019-11-27 | 69.44 |
| 2019-11-26 | 68.49 |
| 2019-11-25 | 70.08 |
| 2019-11-22 | 64.13 |
| 2019-11-21 | 62.86 |
| 2019-11-20 | 65.19 |
| 2019-11-19 | 68.80 |
| 2019-11-18 | 66.68 |
| 2019-11-15 | 63.50 |
| 2019-11-14 | 62.22 |
| 2019-11-13 | 65.09 |
| 2019-11-12 | 70.61 |
| 2019-11-11 | 69.02 |
| 2019-11-08 | 74.96 |
| 2019-11-07 | 76.98 |
| 2019-11-06 | 75.81 |
| 2019-11-05 | 74.96 |
| 2019-11-04 | 74.43 |
| 2019-11-01 | 68.80 |
| 2019-10-31 | 66.58 |
| 2019-10-30 | 62.86 |
| 2019-10-29 | 64.24 |
| 2019-10-28 | 64.56 |
| 2019-10-25 | 58.72 |
| 2019-10-24 | 59.89 |
| 2019-10-23 | 58.61 |
| 2019-10-22 | 59.78 |
| 2019-10-21 | 59.67 |
| 2019-10-18 | 59.99 |
| 2019-10-17 | 60.84 |
| 2019-10-16 | 59.36 |
| 2019-10-15 | 56.49 |
| 2019-10-14 | 56.70 |
| 2019-10-11 | 55.53 |
| 2019-10-10 | 52.24 |
| 2019-10-09 | 53.94 |
| 2019-10-08 | 57.02 |
| 2019-10-04 | 56.17 |
| 2019-10-03 | 58.40 |
| 2019-10-02 | 57.87 |
| 2019-09-30 | 57.23 |
| 2019-09-27 | 57.13 |
| 2019-09-26 | 57.87 |
| 2019-09-25 | 58.19 |
| 2019-09-24 | 61.48 |
| 2019-09-23 | 59.04 |
| 2019-09-20 | 60.21 |
| 2019-09-19 | 62.43 |
| 2019-09-18 | 67.53 |
| 2019-09-17 | 66.36 |
| 2019-09-16 | 69.12 |
| 2019-09-13 | 71.35 |
| 2019-09-12 | 68.17 |
| 2019-09-11 | 70.61 |
| 2019-09-10 | 69.23 |
| 2019-09-09 | 69.23 |
| 2019-09-06 | 68.52 |
| 2019-09-05 | 66.09 |
| 2019-09-04 | 67.89 |
| 2019-09-03 | 58.58 |
| 2019-09-02 | 58.90 |
| 2019-08-30 | 61.23 |
| 2019-08-29 | 62.07 |
| 2019-08-28 | 59.32 |
| 2019-08-27 | 59.32 |
| 2019-08-26 | 59.64 |
| 2019-08-23 | 64.40 |
| 2019-08-22 | 61.23 |
| 2019-08-21 | 63.87 |
| 2019-08-20 | 63.66 |
| 2019-08-19 | 65.46 |
| 2019-08-16 | 60.70 |
| 2019-08-15 | 58.16 |
| 2019-08-14 | 54.99 |
| 2019-08-13 | 55.20 |
| 2019-08-12 | 59.96 |
| 2019-08-09 | 60.28 |
| 2019-08-08 | 63.24 |
| 2019-08-07 | 62.39 |
| 2019-08-06 | 59.64 |
| 2019-08-05 | 59.85 |
| 2019-08-02 | 65.24 |
| 2019-08-01 | 68.52 |
| 2019-07-31 | 71.06 |
| 2019-07-30 | 74.55 |
| 2019-07-29 | 74.65 |
| 2019-07-26 | 78.04 |
| 2019-07-25 | 80.89 |
| 2019-07-24 | 83.53 |
| 2019-07-23 | 84.27 |
| 2019-07-22 | 84.27 |
| 2019-07-19 | 87.13 |
| 2019-07-18 | 82.16 |
| 2019-07-17 | 80.79 |
| 2019-07-16 | 80.57 |
| 2019-07-15 | 81.31 |
| 2019-07-12 | 80.68 |
| 2019-07-11 | 78.35 |
| 2019-07-10 | 76.13 |
| 2019-07-09 | 77.30 |
| 2019-07-08 | 78.78 |
| 2019-07-05 | 82.37 |
| 2019-07-04 | 81.84 |
| 2019-07-03 | 83.32 |
| 2019-07-02 | 82.27 |
| 2019-06-28 | 78.14 |
| 2019-06-27 | 78.04 |
| 2019-06-26 | 74.65 |
| 2019-06-25 | 74.23 |
| 2019-06-24 | 75.18 |
| 2019-06-21 | 74.87 |
| 2019-06-20 | 73.49 |
| 2019-06-19 | 69.16 |
| 2019-06-18 | 62.18 |
| 2019-06-17 | 59.01 |
| 2019-06-14 | 56.05 |
| 2019-06-13 | 58.69 |
| 2019-06-12 | 58.80 |
| 2019-06-11 | 63.02 |
| 2019-06-10 | 61.33 |
| 2019-06-06 | 57.10 |
| 2019-06-05 | 55.94 |
| 2019-06-04 | 52.66 |
| 2019-06-03 | 53.19 |
| 2019-05-31 | 55.73 |
| 2019-05-30 | 58.69 |
| 2019-05-29 | 62.18 |
| 2019-05-28 | 63.87 |
| 2019-05-27 | 60.17 |
| 2019-05-24 | 59.54 |
| 2019-05-23 | 58.37 |
| 2019-05-22 | 60.80 |
| 2019-05-21 | 58.58 |
| 2019-05-20 | 60.29 |
| 2019-05-17 | 60.92 |
| 2019-05-16 | 60.81 |
| 2019-05-15 | 61.65 |
| 2019-05-14 | 58.10 |
| 2019-05-10 | 62.80 |
| 2019-05-09 | 62.17 |
| 2019-05-08 | 67.91 |
| 2019-05-07 | 70.84 |
| 2019-05-06 | 68.02 |
| 2019-05-03 | 74.28 |
| 2019-05-02 | 73.87 |
| 2019-04-30 | 66.97 |
| 2019-04-29 | 67.70 |
| 2019-04-26 | 66.87 |
| 2019-04-25 | 66.76 |
| 2019-04-24 | 67.50 |
| 2019-04-23 | 67.70 |
| 2019-04-18 | 66.45 |
| 2019-04-17 | 66.87 |
| 2019-04-16 | 68.96 |
| 2019-04-15 | 67.08 |
| 2019-04-12 | 65.62 |
| 2019-04-11 | 67.08 |
| 2019-04-10 | 67.60 |
| 2019-04-09 | 66.45 |
| 2019-04-08 | 67.08 |
| 2019-04-04 | 67.08 |
| 2019-04-03 | 68.85 |
| 2019-04-02 | 67.08 |
| 2019-04-01 | 65.20 |
| 2019-03-29 | 63.21 |
| 2019-03-28 | 59.56 |
| 2019-03-27 | 59.46 |
| 2019-03-26 | 57.99 |
| 2019-03-25 | 57.47 |
| 2019-03-22 | 61.02 |
| 2019-03-21 | 59.25 |
| 2019-03-20 | 61.86 |
| 2019-03-19 | 63.53 |
| 2019-03-18 | 65.09 |
| 2019-03-15 | 63.95 |
| 2019-03-14 | 64.47 |
| 2019-03-13 | 64.36 |
| 2019-03-12 | 63.21 |
| 2019-03-11 | 60.39 |
| 2019-03-08 | 56.64 |
| 2019-03-07 | 59.98 |
| 2019-03-06 | 62.07 |
| 2019-03-05 | 61.86 |
| 2019-03-04 | 63.95 |
| 2019-03-01 | 64.99 |
| 2019-02-28 | 63.95 |
| 2019-02-27 | 60.81 |
| 2019-02-26 | 58.20 |
| 2019-02-25 | 59.98 |
| 2019-02-22 | 59.87 |
| 2019-02-21 | 58.31 |
| 2019-02-20 | 58.20 |
| 2019-02-19 | 54.96 |
| 2019-02-18 | 55.38 |
| 2019-02-15 | 52.88 |
| 2019-02-14 | 56.22 |
| 2019-02-13 | 55.59 |
| 2019-02-12 | 52.46 |
| 2019-02-11 | 55.38 |
| 2019-02-08 | 54.65 |
| 2019-02-04 | 51.31 |
| 2019-02-01 | 45.98 |
| 2019-01-31 | 47.24 |
| 2019-01-30 | 43.79 |
| 2019-01-29 | 43.37 |
| 2019-01-28 | 45.98 |
| 2019-01-25 | 45.15 |
| 2019-01-24 | 42.64 |
| 2019-01-23 | 42.96 |
| 2019-01-22 | 43.69 |
| 2019-01-21 | 43.27 |
| 2019-01-18 | 45.98 |
| 2019-01-17 | 43.37 |
| 2019-01-16 | 45.57 |
| 2019-01-15 | 45.36 |
| 2019-01-14 | 40.14 |
| 2019-01-11 | 40.55 |
| 2019-01-10 | 39.51 |
| 2019-01-09 | 37.63 |
| 2019-01-08 | 33.66 |
| 2019-01-07 | 32.20 |
| 2019-01-04 | 32.51 |
| 2019-01-03 | 29.17 |
| 2019-01-02 | 31.47 |
| 2018-12-31 | 35.75 |
| 2018-12-28 | 33.98 |
| 2018-12-27 | 33.04 |
| 2018-12-24 | 33.66 |
| 2018-12-21 | 35.33 |
| 2018-12-20 | 33.98 |
| 2018-12-19 | 34.60 |
| 2018-12-18 | 32.30 |
| 2018-12-17 | 33.14 |
| 2018-12-14 | 33.77 |
| 2018-12-13 | 34.92 |
| 2018-12-12 | 33.56 |
| 2018-12-11 | 30.22 |
| 2018-12-10 | 29.28 |
| 2018-12-07 | 31.68 |
| 2018-12-06 | 31.99 |
| 2018-12-05 | 35.33 |
| 2018-12-04 | 39.93 |
| 2018-12-03 | 38.36 |
| 2018-11-30 | 33.35 |
| 2018-11-29 | 34.50 |
| 2018-11-28 | 35.12 |
| 2018-11-27 | 34.39 |
| 2018-11-26 | 35.54 |
| 2018-11-23 | 33.14 |
| 2018-11-22 | 32.93 |
| 2018-11-21 | 32.51 |
| 2018-11-20 | 31.05 |
| 2018-11-19 | 36.90 |
| 2018-11-16 | 34.92 |
| 2018-11-15 | 34.08 |
| 2018-11-14 | 32.62 |
| 2018-11-13 | 35.23 |
| 2018-11-12 | 32.93 |
| 2018-11-09 | 30.84 |
| 2018-11-08 | 32.30 |
| 2018-11-07 | 32.83 |
| 2018-11-06 | 30.53 |
| 2018-11-05 | 29.90 |
| 2018-11-02 | 34.18 |
| 2018-11-01 | 28.02 |
| 2018-10-31 | 23.95 |
| 2018-10-30 | 21.65 |
| 2018-10-29 | 24.37 |
| 2018-10-26 | 24.06 |
| 2018-10-25 | 23.95 |
| 2018-10-24 | 26.77 |
| 2018-10-23 | 28.75 |
| 2018-10-22 | 35.02 |
| 2018-10-19 | 30.11 |
| 2018-10-18 | 29.17 |
| 2018-10-16 | 28.34 |
| 2018-10-15 | 30.32 |
| 2018-10-12 | 31.47 |
| 2018-10-11 | 26.35 |
| 2018-10-10 | 31.99 |
| 2018-10-09 | 31.57 |
| 2018-10-08 | 32.72 |
| 2018-10-05 | 33.14 |
| 2018-10-04 | 33.56 |
| 2018-10-03 | 37.42 |
| 2018-10-02 | 41.08 |
| 2018-09-28 | 45.98 |
| 2018-09-27 | 44.10 |
| 2018-09-26 | 42.23 |
| 2018-09-24 | 39.72 |
| 2018-09-21 | 41.60 |
| 2018-09-20 | 36.80 |
| 2018-09-19 | 37.32 |
| 2018-09-18 | 36.06 |
| 2018-09-17 | 34.39 |
| 2018-09-14 | 35.33 |
| 2018-09-13 | 33.66 |
| 2018-09-12 | 31.16 |
| 2018-09-11 | 29.49 |
| 2018-09-10 | 29.17 |
| 2018-09-07 | 33.16 |
| 2018-09-06 | 34.09 |
| 2018-09-05 | 36.80 |
| 2018-09-04 | 41.37 |
| 2018-09-03 | 40.64 |
| 2018-08-31 | 40.75 |
| 2018-08-30 | 41.06 |
| 2018-08-29 | 42.30 |
| 2018-08-28 | 40.23 |
| 2018-08-27 | 40.23 |
| 2018-08-24 | 37.52 |
| 2018-08-23 | 41.26 |
| 2018-08-22 | 42.72 |
| 2018-08-21 | 41.99 |
| 2018-08-20 | 39.60 |
| 2018-08-17 | 37.00 |
| 2018-08-16 | 36.38 |
| 2018-08-15 | 39.08 |
| 2018-08-14 | 41.37 |
| 2018-08-13 | 41.68 |
| 2018-08-10 | 43.97 |
| 2018-08-09 | 44.70 |
| 2018-08-08 | 42.10 |
| 2018-08-07 | 41.68 |
| 2018-08-06 | 40.54 |
| 2018-08-03 | 37.63 |
| 2018-08-02 | 37.00 |
| 2018-08-01 | 39.91 |
| 2018-07-31 | 42.41 |
| 2018-07-30 | 42.82 |
| 2018-07-27 | 42.72 |
| 2018-07-26 | 41.99 |
| 2018-07-25 | 43.34 |
| 2018-07-24 | 43.97 |
| 2018-07-23 | 42.30 |
| 2018-07-20 | 40.85 |
| 2018-07-19 | 40.43 |
| 2018-07-18 | 40.75 |
| 2018-07-17 | 41.68 |
| 2018-07-16 | 43.03 |
| 2018-07-13 | 41.58 |
| 2018-07-12 | 41.89 |
| 2018-07-11 | 40.43 |
| 2018-07-10 | 41.26 |
| 2018-07-09 | 42.51 |
| 2018-07-06 | 40.64 |
| 2018-07-05 | 39.29 |
| 2018-07-04 | 39.81 |
| 2018-07-03 | 40.02 |
| 2018-06-29 | 42.62 |
| 2018-06-28 | 41.58 |
| 2018-06-27 | 37.63 |
| 2018-06-26 | 40.64 |
| 2018-06-25 | 39.71 |
| 2018-06-22 | 42.62 |
| 2018-06-21 | 40.64 |
| 2018-06-20 | 43.55 |
| 2018-06-19 | 40.12 |
| 2018-06-15 | 44.70 |
| 2018-06-14 | 45.84 |
| 2018-06-13 | 47.92 |
| 2018-06-12 | 49.27 |
| 2018-06-11 | 50.52 |
| 2018-06-08 | 49.58 |
| 2018-06-07 | 53.32 |
| 2018-06-06 | 51.97 |
| 2018-06-05 | 49.79 |
| 2018-06-04 | 49.58 |
| 2018-06-01 | 47.50 |
| 2018-05-31 | 49.68 |
| 2018-05-30 | 46.36 |
| 2018-05-29 | 48.13 |
| 2018-05-28 | 51.35 |
| 2018-05-25 | 46.57 |
| 2018-05-24 | 46.98 |
| 2018-05-23 | 46.25 |
| 2018-05-21 | 52.71 |
| 2018-05-18 | 48.18 |
| 2018-05-17 | 47.57 |
| 2018-05-16 | 49.52 |
| 2018-05-15 | 50.45 |
| 2018-05-14 | 53.02 |
| 2018-05-11 | 49.83 |
| 2018-05-10 | 46.33 |
| 2018-05-09 | 43.45 |
| 2018-05-08 | 42.83 |
| 2018-05-07 | 40.67 |
| 2018-05-04 | 39.95 |
| 2018-05-03 | 42.73 |
| 2018-05-02 | 43.45 |
| 2018-04-30 | 45.51 |
| 2018-04-27 | 42.01 |
| 2018-04-26 | 39.64 |
| 2018-04-25 | 41.70 |
| 2018-04-24 | 41.50 |
| 2018-04-23 | 40.26 |
| 2018-04-20 | 40.16 |
| 2018-04-19 | 41.39 |
| 2018-04-18 | 42.11 |
| 2018-04-17 | 38.82 |
| 2018-04-16 | 39.33 |
| 2018-04-13 | 45.10 |
| 2018-04-12 | 45.30 |
| 2018-04-11 | 47.36 |
| 2018-04-10 | 40.78 |
| 2018-04-09 | 39.54 |
| 2018-04-06 | 39.03 |
| 2018-04-04 | 37.07 |
| 2018-04-03 | 39.33 |
| 2018-03-29 | 36.66 |
| 2018-03-28 | 34.39 |
| 2018-03-27 | 38.51 |
| 2018-03-26 | 39.23 |
| 2018-03-23 | 35.94 |
| 2018-03-22 | 38.31 |
| 2018-03-21 | 39.85 |
| 2018-03-20 | 41.60 |
| 2018-03-19 | 39.95 |
| 2018-03-16 | 38.20 |
| 2018-03-15 | 38.20 |
| 2018-03-14 | 37.89 |
| 2018-03-13 | 39.54 |
| 2018-03-12 | 39.44 |
| 2018-03-09 | 35.84 |
| 2018-03-08 | 33.16 |
| 2018-03-07 | 29.25 |
| 2018-03-06 | 32.85 |
| 2018-03-05 | 28.74 |
| 2018-03-02 | 32.54 |
| 2018-03-01 | 35.01 |
| 2018-02-28 | 34.91 |
| 2018-02-27 | 34.91 |
| 2018-02-26 | 30.07 |
| 2018-02-23 | 31.00 |
| 2018-02-22 | 29.66 |
| 2018-02-21 | 32.44 |
| 2018-02-20 | 30.18 |
| 2018-02-15 | 30.28 |
| 2018-02-14 | 28.43 |
| 2018-02-13 | 26.16 |
| 2018-02-12 | 23.49 |
| 2018-02-09 | 22.05 |
| 2018-02-08 | 27.50 |
| 2018-02-07 | 25.13 |
| 2018-02-06 | 25.54 |
| 2018-02-05 | 31.31 |
| 2018-02-02 | 34.19 |
| 2018-02-01 | 34.39 |
| 2018-01-31 | 37.89 |
| 2018-01-30 | 37.07 |
| 2018-01-29 | 34.60 |
| 2018-01-26 | 37.07 |
| 2018-01-25 | 36.56 |
| 2018-01-24 | 37.69 |
| 2018-01-23 | 38.00 |
| 2018-01-22 | 36.25 |
| 2018-01-19 | 37.17 |
| 2018-01-18 | 36.86 |
| 2018-01-17 | 39.95 |
| 2018-01-16 | 40.57 |
| 2018-01-15 | 38.51 |
| 2018-01-12 | 38.41 |
| 2018-01-11 | 37.28 |
| 2018-01-10 | 37.07 |
| 2018-01-09 | 36.45 |
| 2018-01-08 | 37.58 |
| 2018-01-05 | 38.82 |
| 2018-01-04 | 39.95 |
| 2018-01-03 | 40.16 |
| 2018-01-02 | 39.23 |
| 2017-12-29 | 37.17 |
| 2017-12-28 | 34.29 |
| 2017-12-27 | 32.75 |
| 2017-12-22 | 31.62 |
| 2017-12-21 | 29.87 |
| 2017-12-20 | 28.84 |
| 2017-12-19 | 29.97 |
| 2017-12-18 | 28.84 |
| 2017-12-15 | 27.50 |
| 2017-12-14 | 28.01 |
| 2017-12-13 | 30.59 |
| 2017-12-12 | 30.07 |
| 2017-12-11 | 28.94 |
| 2017-12-08 | 27.19 |
| 2017-12-07 | 25.13 |
| 2017-12-06 | 27.19 |
| 2017-12-05 | 28.84 |
| 2017-12-04 | 30.90 |
| 2017-12-01 | 30.07 |
| 2017-11-30 | 30.28 |
| 2017-11-29 | 35.73 |
| 2017-11-28 | 36.35 |
| 2017-11-27 | 39.54 |
| 2017-11-24 | 40.67 |
| 2017-11-23 | 38.92 |
| 2017-11-22 | 40.26 |
| 2017-11-21 | 40.16 |
| 2017-11-20 | 34.39 |
| 2017-11-17 | 35.63 |
| 2017-11-16 | 34.39 |
| 2017-11-15 | 32.95 |
| 2017-11-14 | 35.63 |
| 2017-11-13 | 34.39 |
| 2017-11-10 | 26.78 |
| 2017-11-09 | 26.06 |
| 2017-11-08 | 25.96 |
| 2017-11-07 | 24.52 |
| 2017-11-06 | 23.28 |
| 2017-11-03 | 24.00 |
| 2017-11-02 | 22.77 |
| 2017-11-01 | 23.80 |
| 2017-10-31 | 20.81 |
| 2017-10-30 | 22.25 |
| 2017-10-27 | 23.49 |
| 2017-10-26 | 22.25 |
| 2017-10-25 | 21.63 |
| 2017-10-24 | 20.91 |
| 2017-10-23 | 21.84 |
| 2017-10-20 | 23.90 |
| 2017-10-19 | 25.75 |
| 2017-10-18 | 27.50 |
| 2017-10-17 | 26.88 |
| 2017-10-16 | 25.65 |
| 2017-10-13 | 25.85 |
| 2017-10-12 | 24.00 |
| 2017-10-11 | 22.97 |
| 2017-10-10 | 22.66 |
| 2017-10-09 | 22.35 |
| 2017-10-06 | 22.66 |
| 2017-10-04 | 20.71 |
| 2017-10-03 | 18.75 |
| 2017-09-29 | 18.55 |
| 2017-09-28 | 19.37 |
| 2017-09-27 | 20.09 |
| 2017-09-26 | 19.99 |
| 2017-09-25 | 21.84 |
| 2017-09-22 | 23.28 |
| 2017-09-21 | 23.90 |
| 2017-09-20 | 23.59 |
| 2017-09-19 | 23.08 |
| 2017-09-18 | 24.21 |
| 2017-09-15 | 21.43 |
| 2017-09-14 | 21.63 |
| 2017-09-13 | 22.46 |
| 2017-09-12 | 22.77 |
| 2017-09-11 | 22.87 |
| 2017-09-08 | 21.02 |
| 2017-09-07 | 21.02 |
| 2017-09-06 | 23.18 |
| 2017-09-05 | 23.90 |
| 2017-09-04 | 24.72 |
| 2017-09-01 | 24.52 |
| 2017-08-31 | 23.59 |
| 2017-08-30 | 23.49 |
| 2017-08-29 | 21.94 |
| 2017-08-28 | 23.08 |
| 2017-08-25 | 22.97 |
| 2017-08-24 | 21.94 |
| 2017-08-22 | 20.81 |
| 2017-08-21 | 19.58 |
| 2017-08-18 | 19.89 |
| 2017-08-17 | 21.12 |
| 2017-08-16 | 23.18 |
| 2017-08-15 | 22.56 |
| 2017-08-14 | 21.94 |
| 2017-08-11 | 20.59 |
| 2017-08-10 | 22.95 |
| 2017-08-09 | 23.56 |
| 2017-08-08 | 26.02 |
| 2017-08-07 | 24.28 |
| 2017-08-04 | 24.90 |
| 2017-08-03 | 26.02 |
| 2017-08-02 | 26.23 |
| 2017-08-01 | 26.95 |
| 2017-07-31 | 26.13 |
| 2017-07-28 | 21.92 |
| 2017-07-27 | 24.38 |
| 2017-07-26 | 22.23 |
| 2017-07-25 | 20.80 |
| 2017-07-24 | 20.70 |
| 2017-07-21 | 20.59 |
| 2017-07-20 | 21.51 |
| 2017-07-19 | 19.57 |
| 2017-07-18 | 20.39 |
| 2017-07-17 | 19.36 |
| 2017-07-14 | 19.06 |
| 2017-07-13 | 20.29 |
| 2017-07-12 | 19.67 |
| 2017-07-11 | 18.03 |
| 2017-07-10 | 15.26 |
| 2017-07-07 | 13.42 |
| 2017-07-06 | 13.93 |
| 2017-07-05 | 13.73 |
| 2017-07-04 | 12.29 |
| 2017-07-03 | 15.26 |
| 2017-06-30 | 16.90 |
| 2017-06-29 | 18.13 |
| 2017-06-28 | 17.31 |
| 2017-06-27 | 18.65 |
| 2017-06-26 | 18.85 |
| 2017-06-23 | 17.72 |
| 2017-06-22 | 17.62 |
| 2017-06-21 | 15.98 |
| 2017-06-20 | 17.01 |
| 2017-06-19 | 16.90 |
| 2017-06-16 | 14.55 |
| 2017-06-15 | 13.83 |
| 2017-06-14 | 14.65 |
| 2017-06-13 | 14.86 |
| 2017-06-12 | 13.93 |
| 2017-06-09 | 15.37 |
| 2017-06-08 | 14.34 |
| 2017-06-07 | 14.04 |
| 2017-06-06 | 13.32 |
| 2017-06-05 | 13.42 |
| 2017-06-02 | 13.42 |
| 2017-06-01 | 13.32 |
| 2017-05-31 | 13.22 |
| 2017-05-29 | 12.19 |
| 2017-05-26 | 12.19 |
| 2017-05-25 | 11.78 |
| 2017-05-24 | 12.70 |
| 2017-05-23 | 12.29 |
| 2017-05-22 | 12.09 |
| 2017-05-19 | 12.09 |
| 2017-05-18 | 11.78 |
| 2017-05-17 | 11.68 |
| 2017-05-16 | 13.11 |
| 2017-05-15 | 12.83 |
| 2017-05-12 | 12.22 |
| 2017-05-11 | 13.14 |
| 2017-05-10 | 12.73 |
| 2017-05-09 | 12.22 |
| 2017-05-08 | 10.30 |
| 2017-05-05 | 10.60 |
| 2017-05-04 | 11.41 |
| 2017-05-02 | 10.91 |
| 2017-04-28 | 9.08 |
| 2017-04-27 | 10.40 |
| 2017-04-26 | 3.92 |
| 2017-04-25 | 1.99 |
| 2017-04-24 | 0.88 |
| 2017-04-21 | 0.78 |
| 2017-04-20 | 0.37 |
| 2017-04-19 | -1.35 |
| 2017-04-18 | -0.34 |
| 2017-04-13 | 0.98 |
| 2017-04-12 | 0.98 |
| 2017-04-11 | -0.13 |
| 2017-04-10 | 0.78 |
| 2017-04-07 | 0.58 |
| 2017-04-06 | 0.58 |
| 2017-04-05 | 0.68 |
| 2017-04-03 | 0.07 |
| 2017-03-31 | -0.74 |
| 2017-03-30 | 0.47 |
| 2017-03-29 | 0.88 |
| 2017-03-28 | -0.13 |
| 2017-03-27 | -0.13 |
| 2017-03-24 | 1.49 |
| 2017-03-23 | 1.69 |
| 2017-03-22 | 1.08 |
| 2017-03-21 | 1.59 |
| 2017-03-20 | 1.08 |
| 2017-03-17 | 0.88 |
| 2017-03-16 | 0.88 |
| 2017-03-15 | -1.85 |
| 2017-03-14 | -1.85 |
| 2017-03-13 | -1.15 |
| 2017-03-10 | 1.89 |
| 2017-03-09 | 0.47 |
| 2017-03-08 | 0.68 |
| 2017-03-07 | -0.44 |
| 2017-03-06 | -0.64 |
| 2017-03-03 | -0.74 |
| 2017-03-02 | -0.13 |
| 2017-03-01 | -0.13 |
| 2017-02-28 | -0.64 |
| 2017-02-27 | 1.49 |
| 2017-02-24 | -1.25 |
| 2017-02-23 | -0.64 |
| 2017-02-22 | -0.74 |
| 2017-02-21 | -0.64 |
| 2017-02-20 | -0.54 |
| 2017-02-17 | -0.74 |
| 2017-02-16 | -3.98 |
| 2017-02-15 | -3.68 |
| 2017-02-14 | -4.18 |
| 2017-02-13 | -3.58 |
| 2017-02-10 | -4.29 |
| 2017-02-09 | -4.39 |
| 2017-02-08 | -3.27 |
| 2017-02-07 | -3.98 |
| 2017-02-06 | -3.78 |
| 2017-02-03 | -4.59 |
| 2017-02-02 | -4.29 |
| 2017-02-01 | -2.87 |
| 2017-01-27 | -2.16 |
| 2017-01-26 | -2.46 |
| 2017-01-25 | -3.17 |
| 2017-01-24 | -3.88 |
| 2017-01-23 | -3.58 |
| 2017-01-20 | -3.88 |
| 2017-01-19 | -3.68 |
| 2017-01-18 | -3.88 |
| 2017-01-17 | -5.10 |
| 2017-01-16 | -5.91 |
| 2017-01-13 | -6.01 |
| 2017-01-12 | -6.31 |
| 2017-01-11 | -5.91 |
| 2017-01-10 | -6.41 |
| 2017-01-09 | -8.13 |
| 2017-01-06 | -9.25 |
| 2017-01-05 | -9.96 |
| 2017-01-04 | -11.78 |
| 2017-01-03 | -11.38 |
| 2016-12-30 | -11.38 |
| 2016-12-29 | -12.29 |
| 2016-12-28 | -11.17 |
| 2016-12-23 | -10.97 |
| 2016-12-22 | -10.67 |
| 2016-12-21 | -10.77 |
| 2016-12-20 | -11.07 |
| 2016-12-19 | -11.17 |
| 2016-12-16 | -10.06 |
| 2016-12-15 | -11.38 |
| 2016-12-14 | -10.67 |
| 2016-12-13 | -9.86 |
| 2016-12-12 | -11.27 |
| 2016-12-09 | -11.48 |
| 2016-12-08 | -10.36 |
| 2016-12-07 | -8.64 |
| 2016-12-06 | -8.34 |
| 2016-12-05 | -7.73 |
| 2016-12-02 | -8.24 |
| 2016-12-01 | -5.10 |
| 2016-11-30 | -4.18 |
| 2016-11-29 | -4.69 |
| 2016-11-28 | -4.59 |
| 2016-11-25 | -4.18 |
| 2016-11-24 | -4.59 |
| 2016-11-23 | -4.39 |
| 2016-11-22 | -4.39 |
| 2016-11-21 | -5.50 |
| 2016-11-18 | -5.10 |
| 2016-11-17 | -4.49 |
| 2016-11-16 | -4.49 |
| 2016-11-15 | -4.39 |
| 2016-11-14 | -3.17 |
| 2016-11-11 | -2.06 |
| 2016-11-10 | -1.65 |
| 2016-11-09 | -3.88 |
| 2016-11-08 | -1.75 |
| 2016-11-07 | -1.75 |
| 2016-11-04 | -3.17 |
| 2016-11-03 | -3.48 |
| 2016-11-02 | -2.87 |
| 2016-11-01 | -1.75 |
| 2016-10-31 | -0.84 |
| 2016-10-28 | 4.12 |
| 2016-10-27 | 4.12 |
| 2016-10-26 | 5.94 |
| 2016-10-25 | 7.36 |
| 2016-10-24 | 6.75 |
| 2016-10-20 | 6.86 |
| 2016-10-19 | 5.94 |
| 2016-10-18 | 6.55 |
| 2016-10-17 | 4.53 |
| 2016-10-14 | 5.54 |
| 2016-10-13 | 4.32 |
| 2016-10-12 | 7.56 |
| 2016-10-11 | 7.56 |
| 2016-10-07 | 9.29 |
| 2016-10-06 | 9.08 |
| 2016-10-05 | 8.07 |
| 2016-10-04 | 6.75 |
| 2016-10-03 | 6.35 |
| 2016-09-30 | 4.42 |
| 2016-09-29 | 6.45 |
| 2016-09-28 | 5.84 |
| 2016-09-27 | 5.13 |
| 2016-09-26 | 3.72 |
| 2016-09-23 | 4.93 |
| 2016-09-22 | 4.12 |
| 2016-09-21 | 2.80 |
| 2016-09-20 | 2.50 |
| 2016-09-19 | 3.82 |
| 2016-09-15 | 1.99 |
| 2016-09-14 | 1.39 |
| 2016-09-13 | 1.18 |
| 2016-09-12 | 1.49 |
| 2016-09-09 | 3.92 |
| 2016-09-08 | 3.11 |
| 2016-09-07 | 2.91 |
| 2016-09-06 | 2.10 |
| 2016-09-05 | 2.10 |
| 2016-09-02 | 1.18 |
| 2016-09-01 | 0.17 |
| 2016-08-31 | -0.64 |
| 2016-08-30 | -1.15 |
| 2016-08-29 | -2.36 |
| 2016-08-26 | -1.96 |
| 2016-08-25 | -2.67 |
| 2016-08-24 | -1.96 |
| 2016-08-23 | -1.55 |
| 2016-08-22 | -2.16 |
| 2016-08-19 | -2.56 |
| 2016-08-18 | -1.25 |
| 2016-08-17 | -1.25 |
| 2016-08-16 | -1.55 |
| 2016-08-15 | 0.27 |
| 2016-08-12 | -0.03 |
| 2016-08-11 | -0.17 |
| 2016-08-10 | -0.98 |
| 2016-08-09 | -0.57 |
| 2016-08-08 | 0.03 |
| 2016-08-05 | -0.68 |
| 2016-08-04 | -2.99 |
| 2016-08-03 | -2.79 |
| 2016-08-01 | -1.18 |
| 2016-07-29 | -3.10 |
| 2016-07-28 | -1.08 |
| 2016-07-27 | 0.13 |
| 2016-07-26 | 0.53 |
| 2016-07-25 | -1.18 |
| 2016-07-22 | -1.08 |
| 2016-07-21 | -0.57 |
| 2016-07-20 | -0.78 |
| 2016-07-19 | -1.48 |
| 2016-07-18 | -1.89 |
| 2016-07-15 | -3.10 |
| 2016-07-14 | -4.10 |
| 2016-07-13 | -4.91 |
| 2016-07-12 | -5.01 |
| 2016-07-11 | -6.83 |
| 2016-07-08 | -7.53 |
| 2016-07-07 | -7.43 |
| 2016-07-06 | -8.04 |
| 2016-07-05 | -6.83 |
| 2016-07-04 | -5.82 |
| 2016-06-30 | -6.52 |
| 2016-06-29 | -9.45 |
| 2016-06-28 | -10.36 |
| 2016-06-27 | -10.26 |
| 2016-06-24 | -9.75 |
| 2016-06-23 | -6.83 |
| 2016-06-22 | -8.24 |
| 2016-06-21 | -9.25 |
| 2016-06-20 | -9.15 |
| 2016-06-17 | -10.05 |
| 2016-06-16 | -10.66 |
| 2016-06-15 | -9.25 |
| 2016-06-14 | -9.85 |
| 2016-06-13 | -9.35 |
| 2016-06-10 | -5.92 |
| 2016-06-08 | -6.22 |
| 2016-06-07 | -6.02 |
| 2016-06-06 | -7.03 |
| 2016-06-03 | -6.93 |
| 2016-06-02 | -7.43 |
| 2016-06-01 | -8.04 |
| 2016-05-31 | -8.34 |
| 2016-05-30 | -9.65 |
| 2016-05-27 | -9.55 |
| 2016-05-26 | -10.26 |
| 2016-05-25 | -10.66 |
| 2016-05-24 | -13.58 |
| 2016-05-23 | -12.88 |
| 2016-05-20 | -12.98 |
| 2016-05-19 | -13.89 |
| 2016-05-18 | -13.18 |
| 2016-05-17 | -11.57 |
| 2016-05-16 | -11.97 |
| 2016-05-13 | -13.28 |
| 2016-05-12 | -12.88 |
| 2016-05-11 | -12.37 |
| 2016-05-10 | -10.46 |
| 2016-05-09 | -11.18 |
| 2016-05-06 | -11.38 |
| 2016-05-05 | -8.69 |
| 2016-05-04 | -10.49 |
| 2016-05-03 | -9.39 |
| 2016-04-29 | -6.90 |
| 2016-04-28 | -6.10 |
| 2016-04-27 | -5.60 |
| 2016-04-26 | -5.70 |
| 2016-04-25 | -5.70 |
| 2016-04-22 | -6.70 |
| 2016-04-21 | -8.39 |
| 2016-04-20 | -10.98 |
| 2016-04-19 | -10.09 |
| 2016-04-18 | -11.08 |
| 2016-04-15 | -10.39 |
| 2016-04-14 | -8.89 |
| 2016-04-13 | -11.08 |
| 2016-04-12 | -13.38 |
| 2016-04-11 | -14.07 |
| 2016-04-08 | -13.77 |
| 2016-04-07 | -14.97 |
| 2016-04-06 | -15.37 |
| 2016-04-05 | -14.87 |
| 2016-04-01 | -13.97 |
| 2016-03-31 | -12.38 |
| 2016-03-30 | -12.48 |
| 2016-03-29 | -15.37 |
| 2016-03-24 | -16.57 |
| 2016-03-23 | -15.77 |
| 2016-03-22 | -15.17 |
| 2016-03-21 | -14.57 |
| 2016-03-18 | -14.87 |
| 2016-03-17 | -15.37 |
| 2016-03-16 | -15.67 |
| 2016-03-15 | -15.17 |
| 2016-03-14 | -14.97 |
| 2016-03-11 | -14.27 |
| 2016-03-10 | -16.17 |
| 2016-03-09 | -17.06 |
| 2016-03-08 | -17.46 |
| 2016-03-07 | -16.86 |
| 2016-03-04 | -16.17 |
| 2016-03-03 | -15.47 |
| 2016-03-02 | -16.37 |
| 2016-03-01 | -19.66 |
| 2016-02-29 | -20.85 |
| 2016-02-26 | -18.96 |
| 2016-02-25 | -21.25 |
| 2016-02-24 | -21.95 |
| 2016-02-23 | -20.05 |
| 2016-02-22 | -20.65 |
| 2016-02-19 | -21.55 |
| 2016-02-18 | -21.75 |
| 2016-02-17 | -23.74 |
| 2016-02-16 | -23.14 |
| 2016-02-15 | -23.84 |
| 2016-02-12 | -25.74 |
| 2016-02-11 | -23.94 |
| 2016-02-05 | -21.45 |
| 2016-02-04 | -20.45 |
| 2016-02-03 | -22.35 |
| 2016-02-02 | -18.36 |
| 2016-02-01 | -15.97 |
| 2016-01-29 | -14.57 |
| 2016-01-28 | -15.77 |
| 2016-01-27 | -14.37 |
| 2016-01-26 | -16.67 |
| 2016-01-25 | -15.37 |
| 2016-01-22 | -16.67 |
| 2016-01-21 | -19.56 |
| 2016-01-20 | -19.46 |
| 2016-01-19 | -15.37 |
| 2016-01-18 | -17.56 |
| 2016-01-15 | -15.37 |
| 2016-01-14 | -14.87 |
| 2016-01-13 | -14.07 |
| 2016-01-12 | -16.27 |
| 2016-01-11 | -15.67 |
| 2016-01-08 | -12.78 |
| 2016-01-07 | -12.98 |
| 2016-01-06 | -10.19 |
| 2016-01-05 | -8.99 |
| 2016-01-04 | -9.39 |
| 2015-12-31 | -7.10 |
| 2015-12-30 | -7.59 |
| 2015-12-29 | -7.49 |
| 2015-12-28 | -7.49 |
| 2015-12-24 | -6.30 |
| 2015-12-23 | -6.70 |
| 2015-12-22 | -6.30 |
| 2015-12-21 | -7.00 |
| 2015-12-18 | -7.00 |
| 2015-12-17 | -6.10 |
| 2015-12-16 | -7.39 |
| 2015-12-15 | -9.49 |
| 2015-12-14 | -8.59 |
| 2015-12-11 | -7.10 |
| 2015-12-10 | -5.00 |
| 2015-12-09 | -4.01 |
| 2015-12-08 | -4.60 |
| 2015-12-07 | -3.31 |
| 2015-12-04 | -3.41 |
| 2015-12-03 | -3.51 |
| 2015-12-02 | -3.31 |
| 2015-12-01 | -4.80 |
| 2015-11-30 | -7.69 |
| 2015-11-27 | -7.30 |
| 2015-11-26 | -4.80 |
| 2015-11-25 | -5.00 |
| 2015-11-24 | -4.70 |
| 2015-11-23 | -4.40 |
| 2015-11-20 | -4.50 |
| 2015-11-19 | -5.70 |
| 2015-11-18 | -7.39 |
| 2015-11-17 | -7.20 |
| 2015-11-16 | -7.69 |
| 2015-11-13 | -5.00 |
| 2015-11-12 | -3.41 |
| 2015-11-11 | -6.90 |
| 2015-11-10 | -5.80 |
| 2015-11-09 | -3.71 |
| 2015-11-06 | -4.70 |
| 2015-11-05 | -4.80 |
| 2015-11-04 | -4.40 |
| 2015-11-03 | -7.39 |
| 2015-11-02 | -9.09 |
| 2015-10-30 | -9.09 |
| 2015-10-29 | -6.30 |
| 2015-10-28 | -6.60 |
| 2015-10-27 | -6.50 |
| 2015-10-26 | -7.00 |
| 2015-10-23 | -6.80 |
| 2015-10-22 | -9.49 |
| 2015-10-20 | -8.49 |
| 2015-10-19 | -8.69 |
| 2015-10-16 | -7.89 |
| 2015-10-15 | -10.88 |
| 2015-10-14 | -12.58 |
| 2015-10-13 | -11.78 |
| 2015-10-12 | -10.29 |
| 2015-10-09 | -10.98 |
| 2015-10-08 | -11.58 |
| 2015-10-07 | -12.18 |
| 2015-10-06 | -14.77 |
| 2015-10-05 | -14.87 |
| 2015-10-02 | -15.17 |
| 2015-09-30 | -20.15 |
| 2015-09-29 | -21.55 |
| 2015-09-25 | -19.06 |
| 2015-09-24 | -19.06 |
| 2015-09-23 | -16.86 |
| 2015-09-22 | -15.17 |
| 2015-09-21 | -14.87 |
| 2015-09-18 | -13.87 |
| 2015-09-17 | -13.87 |
| 2015-09-16 | -14.07 |
| 2015-09-15 | -15.97 |
| 2015-09-14 | -14.27 |
| 2015-09-11 | -15.47 |
| 2015-09-10 | -14.67 |
| 2015-09-09 | -12.18 |
| 2015-09-08 | -16.37 |
| 2015-09-07 | -18.26 |
| 2015-09-04 | -17.36 |
| 2015-09-02 | -17.26 |
| 2015-09-01 | -15.97 |
| 2015-08-31 | -14.57 |
| 2015-08-28 | -14.17 |
| 2015-08-27 | -15.27 |
| 2015-08-26 | -16.17 |
| 2015-08-25 | -14.57 |
| 2015-08-24 | -18.66 |
| 2015-08-21 | -13.18 |
| 2015-08-20 | -11.48 |
| 2015-08-19 | -10.29 |
| 2015-08-18 | -8.29 |
| 2015-08-17 | -6.60 |
| 2015-08-14 | -4.70 |
| 2015-08-13 | -4.60 |
| 2015-08-12 | -5.10 |
| 2015-08-11 | -2.21 |
| 2015-08-10 | -1.89 |
| 2015-08-07 | -0.30 |
| 2015-08-06 | -1.49 |
| 2015-08-05 | -0.89 |
| 2015-08-04 | -1.89 |
| 2015-08-03 | -2.38 |
| 2015-07-31 | 0.30 |
| 2015-07-30 | -0.50 |
| 2015-07-29 | 0.50 |
| 2015-07-28 | 0.00 |
| 2015-07-27 | -2.58 |
| 2015-07-24 | 0.50 |
| 2015-07-23 | 2.18 |
| 2015-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy