Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 2025-12-02 | 109.14 |
| 2025-12-01 | 121.64 |
| 2025-11-28 | 94.52 |
| 2025-11-27 | 95.39 |
| 2025-11-26 | 91.55 |
| 2025-11-25 | 85.49 |
| 2025-11-24 | 78.92 |
| 2025-11-21 | 75.70 |
| 2025-11-20 | 83.38 |
| 2025-11-19 | 83.13 |
| 2025-11-18 | 84.49 |
| 2025-11-17 | 85.61 |
| 2025-11-14 | 89.20 |
| 2025-11-13 | 91.80 |
| 2025-11-12 | 88.21 |
| 2025-11-11 | 92.54 |
| 2025-11-10 | 96.88 |
| 2025-11-07 | 95.02 |
| 2025-11-06 | 100.72 |
| 2025-11-05 | 94.40 |
| 2025-11-04 | 99.97 |
| 2025-11-03 | 102.45 |
| 2025-10-31 | 103.69 |
| 2025-10-30 | 117.06 |
| 2025-10-28 | 144.92 |
| 2025-10-27 | 157.43 |
| 2025-10-24 | 150.00 |
| 2025-10-23 | 137.37 |
| 2025-10-22 | 143.19 |
| 2025-10-21 | 151.48 |
| 2025-10-20 | 142.44 |
| 2025-10-17 | 132.17 |
| 2025-10-16 | 166.34 |
| 2025-10-15 | 151.61 |
| 2025-10-14 | 142.69 |
| 2025-10-13 | 168.07 |
| 2025-10-10 | 160.40 |
| 2025-10-09 | 150.37 |
| 2025-10-08 | 122.76 |
| 2025-10-06 | 126.35 |
| 2025-10-03 | 123.75 |
| 2025-10-02 | 126.59 |
| 2025-09-30 | 119.78 |
| 2025-09-29 | 113.84 |
| 2025-09-26 | 107.65 |
| 2025-09-25 | 119.16 |
| 2025-09-24 | 109.14 |
| 2025-09-23 | 109.51 |
| 2025-09-22 | 120.65 |
| 2025-09-19 | 116.56 |
| 2025-09-18 | 117.55 |
| 2025-09-17 | 116.94 |
| 2025-09-16 | 114.83 |
| 2025-09-15 | 113.59 |
| 2025-09-12 | 115.33 |
| 2025-09-11 | 116.56 |
| 2025-09-10 | 101.46 |
| 2025-09-09 | 101.46 |
| 2025-09-08 | 103.44 |
| 2025-09-05 | 99.48 |
| 2025-09-04 | 93.41 |
| 2025-09-03 | 102.20 |
| 2025-09-02 | 106.78 |
| 2025-09-01 | 124.24 |
| 2025-08-29 | 116.81 |
| 2025-08-28 | 138.98 |
| 2025-08-27 | 117.93 |
| 2025-08-26 | 116.32 |
| 2025-08-25 | 129.69 |
| 2025-08-22 | 123.25 |
| 2025-08-21 | 93.91 |
| 2025-08-20 | 84.00 |
| 2025-08-19 | 77.31 |
| 2025-08-18 | 78.30 |
| 2025-08-15 | 66.29 |
| 2025-08-14 | 63.32 |
| 2025-08-13 | 66.42 |
| 2025-08-12 | 59.48 |
| 2025-08-11 | 54.41 |
| 2025-08-08 | 52.05 |
| 2025-08-07 | 55.27 |
| 2025-08-06 | 56.76 |
| 2025-08-05 | 59.85 |
| 2025-08-04 | 53.42 |
| 2025-08-01 | 50.75 |
| 2025-07-31 | 54.16 |
| 2025-07-30 | 56.94 |
| 2025-07-29 | 59.73 |
| 2025-07-28 | 61.59 |
| 2025-07-25 | 63.75 |
| 2025-07-24 | 62.83 |
| 2025-07-23 | 60.35 |
| 2025-07-22 | 57.87 |
| 2025-07-21 | 60.66 |
| 2025-07-18 | 60.97 |
| 2025-07-17 | 60.35 |
| 2025-07-16 | 53.85 |
| 2025-07-15 | 57.87 |
| 2025-07-14 | 55.71 |
| 2025-07-11 | 54.78 |
| 2025-07-10 | 51.68 |
| 2025-07-09 | 50.13 |
| 2025-07-08 | 51.06 |
| 2025-07-07 | 45.18 |
| 2025-07-04 | 47.66 |
| 2025-07-03 | 48.90 |
| 2025-07-02 | 46.42 |
| 2025-06-30 | 50.44 |
| 2025-06-27 | 50.75 |
| 2025-06-26 | 48.59 |
| 2025-06-25 | 49.21 |
| 2025-06-24 | 45.80 |
| 2025-06-23 | 43.01 |
| 2025-06-20 | 38.68 |
| 2025-06-19 | 39.30 |
| 2025-06-18 | 41.47 |
| 2025-06-17 | 43.63 |
| 2025-06-16 | 45.18 |
| 2025-06-13 | 44.25 |
| 2025-06-12 | 47.35 |
| 2025-06-11 | 49.82 |
| 2025-06-10 | 47.66 |
| 2025-06-09 | 48.59 |
| 2025-06-06 | 47.35 |
| 2025-06-05 | 46.11 |
| 2025-06-04 | 38.06 |
| 2025-06-03 | 34.35 |
| 2025-06-02 | 33.73 |
| 2025-05-30 | 36.20 |
| 2025-05-29 | 42.09 |
| 2025-05-28 | 38.06 |
| 2025-05-27 | 37.75 |
| 2025-05-26 | 37.44 |
| 2025-05-23 | 35.58 |
| 2025-05-22 | 36.51 |
| 2025-05-21 | 40.54 |
| 2025-05-20 | 39.30 |
| 2025-05-19 | 39.61 |
| 2025-05-16 | 40.54 |
| 2025-05-15 | 40.85 |
| 2025-05-14 | 44.25 |
| 2025-05-13 | 43.32 |
| 2025-05-12 | 47.35 |
| 2025-05-09 | 39.30 |
| 2025-05-08 | 42.70 |
| 2025-05-07 | 42.70 |
| 2025-05-06 | 44.87 |
| 2025-05-02 | 44.87 |
| 2025-04-30 | 41.78 |
| 2025-04-29 | 37.13 |
| 2025-04-28 | 36.82 |
| 2025-04-25 | 37.44 |
| 2025-04-24 | 37.13 |
| 2025-04-23 | 38.68 |
| 2025-04-22 | 34.04 |
| 2025-04-17 | 32.18 |
| 2025-04-16 | 32.18 |
| 2025-04-15 | 35.28 |
| 2025-04-14 | 38.37 |
| 2025-04-11 | 34.97 |
| 2025-04-10 | 30.94 |
| 2025-04-09 | 26.30 |
| 2025-04-08 | 22.96 |
| 2025-04-07 | 20.35 |
| 2025-04-03 | 46.73 |
| 2025-04-02 | 49.82 |
| 2025-04-01 | 46.31 |
| 2025-03-31 | 43.60 |
| 2025-03-28 | 46.31 |
| 2025-03-27 | 49.32 |
| 2025-03-26 | 45.70 |
| 2025-03-25 | 44.80 |
| 2025-03-24 | 51.42 |
| 2025-03-21 | 54.43 |
| 2025-03-20 | 61.66 |
| 2025-03-19 | 66.78 |
| 2025-03-18 | 71.89 |
| 2025-03-17 | 67.38 |
| 2025-03-14 | 67.08 |
| 2025-03-13 | 65.57 |
| 2025-03-12 | 74.30 |
| 2025-03-11 | 67.98 |
| 2025-03-10 | 64.07 |
| 2025-03-07 | 63.77 |
| 2025-03-06 | 69.49 |
| 2025-03-05 | 62.56 |
| 2025-03-04 | 57.74 |
| 2025-03-03 | 58.35 |
| 2025-02-28 | 76.41 |
| 2025-02-27 | 92.06 |
| 2025-02-26 | 102.90 |
| 2025-02-25 | 99.59 |
| 2025-02-24 | 108.62 |
| 2025-02-21 | 97.78 |
| 2025-02-20 | 68.58 |
| 2025-02-19 | 73.10 |
| 2025-02-18 | 61.06 |
| 2025-02-17 | 66.78 |
| 2025-02-14 | 64.37 |
| 2025-02-13 | 60.45 |
| 2025-02-12 | 74.90 |
| 2025-02-11 | 70.09 |
| 2025-02-10 | 75.81 |
| 2025-02-07 | 78.22 |
| 2025-02-06 | 83.63 |
| 2025-02-05 | 77.01 |
| 2025-02-04 | 76.41 |
| 2025-02-03 | 70.39 |
| 2025-01-28 | 63.16 |
| 2025-01-27 | 62.26 |
| 2025-01-24 | 77.91 |
| 2025-01-23 | 63.16 |
| 2025-01-22 | 69.18 |
| 2025-01-21 | 66.17 |
| 2025-01-20 | 55.04 |
| 2025-01-17 | 54.73 |
| 2025-01-16 | 43.90 |
| 2025-01-15 | 50.82 |
| 2025-01-14 | 48.41 |
| 2025-01-13 | 39.68 |
| 2025-01-10 | 36.37 |
| 2025-01-09 | 42.69 |
| 2025-01-08 | 29.75 |
| 2025-01-07 | 33.36 |
| 2025-01-06 | 32.76 |
| 2025-01-03 | 33.66 |
| 2025-01-02 | 38.18 |
| 2024-12-31 | 46.61 |
| 2024-12-30 | 51.12 |
| 2024-12-27 | 49.92 |
| 2024-12-24 | 32.46 |
| 2024-12-23 | 30.05 |
| 2024-12-20 | 31.25 |
| 2024-12-19 | 32.76 |
| 2024-12-18 | 25.23 |
| 2024-12-17 | 22.22 |
| 2024-12-16 | 16.80 |
| 2024-12-13 | 14.64 |
| 2024-12-12 | 16.56 |
| 2024-12-11 | 16.08 |
| 2024-12-10 | 16.44 |
| 2024-12-09 | 19.33 |
| 2024-12-06 | 16.44 |
| 2024-12-05 | 15.00 |
| 2024-12-04 | 15.24 |
| 2024-12-03 | 15.24 |
| 2024-12-02 | 15.36 |
| 2024-11-29 | 13.91 |
| 2024-11-28 | 12.59 |
| 2024-11-27 | 13.79 |
| 2024-11-26 | 11.02 |
| 2024-11-25 | 11.87 |
| 2024-11-22 | 12.47 |
| 2024-11-21 | 17.77 |
| 2024-11-20 | 18.13 |
| 2024-11-19 | 18.37 |
| 2024-11-18 | 18.25 |
| 2024-11-15 | 18.61 |
| 2024-11-14 | 20.72 |
| 2024-11-13 | 27.94 |
| 2024-11-12 | 27.04 |
| 2024-11-11 | 39.68 |
| 2024-11-08 | 26.44 |
| 2024-11-07 | 25.23 |
| 2024-11-06 | 21.92 |
| 2024-11-05 | 23.43 |
| 2024-11-04 | 18.49 |
| 2024-11-01 | 16.56 |
| 2024-10-31 | 17.04 |
| 2024-10-30 | 16.80 |
| 2024-10-29 | 20.42 |
| 2024-10-28 | 22.82 |
| 2024-10-25 | 21.32 |
| 2024-10-24 | 19.33 |
| 2024-10-23 | 17.53 |
| 2024-10-22 | 16.56 |
| 2024-10-21 | 26.74 |
| 2024-10-18 | 25.53 |
| 2024-10-17 | 16.80 |
| 2024-10-16 | 19.81 |
| 2024-10-15 | 19.21 |
| 2024-10-14 | 24.33 |
| 2024-10-10 | 27.04 |
| 2024-10-09 | 25.83 |
| 2024-10-08 | 33.66 |
| 2024-10-07 | 65.87 |
| 2024-10-04 | 43.90 |
| 2024-10-03 | 26.74 |
| 2024-10-02 | 30.95 |
| 2024-09-30 | 21.02 |
| 2024-09-27 | 13.91 |
| 2024-09-26 | 6.45 |
| 2024-09-25 | 2.23 |
| 2024-09-24 | 1.63 |
| 2024-09-23 | -1.86 |
| 2024-09-20 | -4.75 |
| 2024-09-19 | -7.16 |
| 2024-09-17 | -9.33 |
| 2024-09-16 | -8.97 |
| 2024-09-13 | -9.69 |
| 2024-09-12 | -10.53 |
| 2024-09-11 | -10.89 |
| 2024-09-10 | -10.53 |
| 2024-09-09 | -10.41 |
| 2024-09-05 | -8.36 |
| 2024-09-04 | -8.85 |
| 2024-09-03 | -7.16 |
| 2024-09-02 | -7.28 |
| 2024-08-30 | -5.35 |
| 2024-08-29 | -7.16 |
| 2024-08-28 | -7.88 |
| 2024-08-27 | -6.80 |
| 2024-08-26 | -5.47 |
| 2024-08-23 | -6.20 |
| 2024-08-22 | -6.08 |
| 2024-08-21 | -3.55 |
| 2024-08-20 | -2.22 |
| 2024-08-19 | 0.31 |
| 2024-08-16 | 0.91 |
| 2024-08-15 | 0.07 |
| 2024-08-14 | -0.78 |
| 2024-08-13 | -0.54 |
| 2024-08-12 | -1.74 |
| 2024-08-09 | -1.26 |
| 2024-08-08 | -1.14 |
| 2024-08-07 | 0.07 |
| 2024-08-06 | -1.86 |
| 2024-08-05 | -1.74 |
| 2024-08-02 | 1.87 |
| 2024-08-01 | 5.73 |
| 2024-07-31 | 5.24 |
| 2024-07-30 | 1.63 |
| 2024-07-29 | 4.64 |
| 2024-07-26 | 4.88 |
| 2024-07-25 | 4.40 |
| 2024-07-24 | 6.81 |
| 2024-07-23 | 7.65 |
| 2024-07-22 | 9.58 |
| 2024-07-19 | 8.49 |
| 2024-07-18 | 9.34 |
| 2024-07-17 | 8.01 |
| 2024-07-16 | 11.26 |
| 2024-07-15 | 9.94 |
| 2024-07-12 | 12.23 |
| 2024-07-11 | 15.48 |
| 2024-07-10 | 13.91 |
| 2024-07-09 | 14.40 |
| 2024-07-08 | 4.16 |
| 2024-07-05 | 4.16 |
| 2024-07-04 | 3.32 |
| 2024-07-03 | 0.98 |
| 2024-07-02 | -1.10 |
| 2024-06-28 | -0.41 |
| 2024-06-27 | -3.40 |
| 2024-06-26 | -1.21 |
| 2024-06-25 | -3.86 |
| 2024-06-24 | -3.17 |
| 2024-06-21 | 2.13 |
| 2024-06-20 | 2.59 |
| 2024-06-19 | 3.86 |
| 2024-06-18 | 0.75 |
| 2024-06-17 | -1.33 |
| 2024-06-14 | 0.40 |
| 2024-06-13 | -0.64 |
| 2024-06-12 | -2.83 |
| 2024-06-11 | -5.02 |
| 2024-06-07 | -3.29 |
| 2024-06-06 | -2.71 |
| 2024-06-05 | -4.90 |
| 2024-06-04 | -4.67 |
| 2024-06-03 | -5.59 |
| 2024-05-31 | -7.44 |
| 2024-05-30 | -5.71 |
| 2024-05-29 | -5.02 |
| 2024-05-28 | -2.94 |
| 2024-05-27 | -1.67 |
| 2024-05-24 | -5.02 |
| 2024-05-23 | -3.86 |
| 2024-05-22 | -0.75 |
| 2024-05-21 | -1.33 |
| 2024-05-20 | 2.13 |
| 2024-05-17 | 4.44 |
| 2024-05-16 | 4.09 |
| 2024-05-14 | 3.17 |
| 2024-05-13 | 3.40 |
| 2024-05-10 | -0.75 |
| 2024-05-09 | -2.71 |
| 2024-05-08 | -5.94 |
| 2024-05-07 | -2.60 |
| 2024-05-06 | -0.29 |
| 2024-05-03 | -0.87 |
| 2024-05-02 | -0.64 |
| 2024-04-30 | -1.79 |
| 2024-04-29 | -1.90 |
| 2024-04-26 | -0.98 |
| 2024-04-25 | -6.86 |
| 2024-04-24 | -6.40 |
| 2024-04-23 | -8.94 |
| 2024-04-22 | -9.86 |
| 2024-04-19 | -9.86 |
| 2024-04-18 | -8.36 |
| 2024-04-17 | -8.24 |
| 2024-04-16 | -12.74 |
| 2024-04-15 | -8.71 |
| 2024-04-12 | -10.20 |
| 2024-04-11 | -10.20 |
| 2024-04-10 | -10.55 |
| 2024-04-09 | -10.78 |
| 2024-04-08 | -12.85 |
| 2024-04-05 | -14.35 |
| 2024-04-03 | -11.70 |
| 2024-04-02 | -10.09 |
| 2024-03-28 | -10.09 |
| 2024-03-27 | -13.55 |
| 2024-03-26 | -10.55 |
| 2024-03-25 | -9.28 |
| 2024-03-22 | -8.24 |
| 2024-03-21 | -6.17 |
| 2024-03-20 | -5.71 |
| 2024-03-19 | -5.48 |
| 2024-03-18 | -1.33 |
| 2024-03-15 | -1.33 |
| 2024-03-14 | 0.06 |
| 2024-03-13 | 1.32 |
| 2024-03-12 | 1.32 |
| 2024-03-11 | 2.02 |
| 2024-03-08 | 3.28 |
| 2024-03-07 | -3.98 |
| 2024-03-06 | -1.10 |
| 2024-03-05 | -3.17 |
| 2024-03-04 | 1.21 |
| 2024-03-01 | 1.44 |
| 2024-02-29 | 1.78 |
| 2024-02-28 | -4.90 |
| 2024-02-27 | 1.09 |
| 2024-02-26 | -8.59 |
| 2024-02-23 | -8.24 |
| 2024-02-22 | -8.24 |
| 2024-02-21 | -12.39 |
| 2024-02-20 | -14.70 |
| 2024-02-19 | -13.89 |
| 2024-02-16 | -14.35 |
| 2024-02-15 | -18.16 |
| 2024-02-14 | -18.39 |
| 2024-02-09 | -17.58 |
| 2024-02-08 | -15.28 |
| 2024-02-07 | -18.73 |
| 2024-02-06 | -17.35 |
| 2024-02-05 | -21.62 |
| 2024-02-02 | -21.50 |
| 2024-02-01 | -20.35 |
| 2024-01-31 | -21.73 |
| 2024-01-30 | -18.73 |
| 2024-01-29 | -16.31 |
| 2024-01-26 | -16.77 |
| 2024-01-25 | -13.20 |
| 2024-01-24 | -14.01 |
| 2024-01-23 | -15.74 |
| 2024-01-22 | -18.85 |
| 2024-01-19 | -15.74 |
| 2024-01-18 | -15.39 |
| 2024-01-17 | -15.62 |
| 2024-01-16 | -11.82 |
| 2024-01-15 | -11.70 |
| 2024-01-12 | -12.28 |
| 2024-01-11 | -10.43 |
| 2024-01-10 | -11.13 |
| 2024-01-09 | -10.43 |
| 2024-01-08 | -10.90 |
| 2024-01-05 | -6.28 |
| 2024-01-04 | -6.17 |
| 2024-01-03 | -5.48 |
| 2024-01-02 | -3.63 |
| 2023-12-29 | 0.52 |
| 2023-12-28 | -1.21 |
| 2023-12-27 | -6.75 |
| 2023-12-22 | -8.13 |
| 2023-12-21 | -4.21 |
| 2023-12-20 | -6.05 |
| 2023-12-19 | -4.09 |
| 2023-12-18 | -3.52 |
| 2023-12-15 | 0.63 |
| 2023-12-14 | -2.60 |
| 2023-12-13 | -3.98 |
| 2023-12-12 | -3.06 |
| 2023-12-11 | -2.48 |
| 2023-12-08 | -3.63 |
| 2023-12-07 | -5.59 |
| 2023-12-06 | -4.79 |
| 2023-12-05 | -5.48 |
| 2023-12-04 | -4.09 |
| 2023-12-01 | -2.25 |
| 2023-11-30 | -1.79 |
| 2023-11-29 | -2.83 |
| 2023-11-28 | -0.06 |
| 2023-11-27 | -0.17 |
| 2023-11-24 | 0.75 |
| 2023-11-23 | 3.28 |
| 2023-11-22 | 2.94 |
| 2023-11-21 | 4.90 |
| 2023-11-20 | 6.97 |
| 2023-11-17 | 6.97 |
| 2023-11-16 | 8.59 |
| 2023-11-15 | 10.08 |
| 2023-11-14 | 8.01 |
| 2023-11-13 | 8.59 |
| 2023-11-10 | 4.78 |
| 2023-11-09 | 6.63 |
| 2023-11-08 | 6.86 |
| 2023-11-07 | 7.32 |
| 2023-11-06 | 8.59 |
| 2023-11-03 | 3.97 |
| 2023-11-02 | 0.75 |
| 2023-11-01 | 0.52 |
| 2023-10-31 | 0.17 |
| 2023-10-30 | 4.90 |
| 2023-10-27 | 3.28 |
| 2023-10-26 | 1.21 |
| 2023-10-25 | 3.97 |
| 2023-10-24 | 3.97 |
| 2023-10-20 | 18.15 |
| 2023-10-19 | 21.32 |
| 2023-10-18 | 21.04 |
| 2023-10-17 | 26.22 |
| 2023-10-16 | 26.51 |
| 2023-10-13 | 31.12 |
| 2023-10-12 | 36.02 |
| 2023-10-11 | 36.88 |
| 2023-10-10 | 31.70 |
| 2023-10-09 | 31.12 |
| 2023-10-06 | 29.39 |
| 2023-10-05 | 29.10 |
| 2023-10-04 | 30.83 |
| 2023-10-03 | 34.00 |
| 2023-09-29 | 36.31 |
| 2023-09-28 | 33.71 |
| 2023-09-27 | 35.16 |
| 2023-09-26 | 39.19 |
| 2023-09-25 | 39.48 |
| 2023-09-22 | 42.65 |
| 2023-09-21 | 34.87 |
| 2023-09-20 | 33.71 |
| 2023-09-19 | 33.14 |
| 2023-09-18 | 33.71 |
| 2023-09-15 | 35.73 |
| 2023-09-14 | 37.46 |
| 2023-09-13 | 34.00 |
| 2023-09-12 | 39.19 |
| 2023-09-11 | 42.07 |
| 2023-09-07 | 38.90 |
| 2023-09-06 | 41.78 |
| 2023-09-05 | 41.78 |
| 2023-09-04 | 47.26 |
| 2023-08-31 | 45.53 |
| 2023-08-30 | 45.82 |
| 2023-08-29 | 42.94 |
| 2023-08-28 | 39.19 |
| 2023-08-25 | 36.88 |
| 2023-08-24 | 44.67 |
| 2023-08-23 | 42.65 |
| 2023-08-22 | 46.39 |
| 2023-08-21 | 40.34 |
| 2023-08-18 | 42.07 |
| 2023-08-17 | 47.26 |
| 2023-08-16 | 45.53 |
| 2023-08-15 | 50.14 |
| 2023-08-14 | 48.70 |
| 2023-08-11 | 47.26 |
| 2023-08-10 | 51.87 |
| 2023-08-09 | 52.16 |
| 2023-08-08 | 54.18 |
| 2023-08-07 | 55.33 |
| 2023-08-04 | 64.84 |
| 2023-08-03 | 59.65 |
| 2023-08-02 | 64.26 |
| 2023-08-01 | 64.26 |
| 2023-07-31 | 63.69 |
| 2023-07-28 | 67.14 |
| 2023-07-27 | 62.24 |
| 2023-07-26 | 60.52 |
| 2023-07-25 | 68.58 |
| 2023-07-24 | 70.03 |
| 2023-07-21 | 69.74 |
| 2023-07-20 | 68.01 |
| 2023-07-19 | 74.06 |
| 2023-07-18 | 74.35 |
| 2023-07-14 | 80.40 |
| 2023-07-13 | 73.20 |
| 2023-07-12 | 68.87 |
| 2023-07-11 | 76.37 |
| 2023-07-10 | 70.89 |
| 2023-07-07 | 74.64 |
| 2023-07-06 | 75.79 |
| 2023-07-05 | 79.54 |
| 2023-07-04 | 84.15 |
| 2023-07-03 | 82.71 |
| 2023-06-30 | 80.98 |
| 2023-06-29 | 80.98 |
| 2023-06-28 | 68.30 |
| 2023-06-27 | 78.96 |
| 2023-06-26 | 68.30 |
| 2023-06-23 | 68.30 |
| 2023-06-21 | 73.48 |
| 2023-06-20 | 78.38 |
| 2023-06-19 | 64.26 |
| 2023-06-16 | 61.09 |
| 2023-06-15 | 53.31 |
| 2023-06-14 | 48.12 |
| 2023-06-13 | 46.39 |
| 2023-06-12 | 47.26 |
| 2023-06-09 | 46.68 |
| 2023-06-08 | 42.07 |
| 2023-06-07 | 41.50 |
| 2023-06-06 | 39.77 |
| 2023-06-05 | 40.63 |
| 2023-06-02 | 41.50 |
| 2023-06-01 | 40.92 |
| 2023-05-31 | 38.61 |
| 2023-05-30 | 39.77 |
| 2023-05-29 | 36.60 |
| 2023-05-25 | 31.12 |
| 2023-05-24 | 27.37 |
| 2023-05-23 | 30.54 |
| 2023-05-22 | 32.85 |
| 2023-05-19 | 33.14 |
| 2023-05-18 | 33.71 |
| 2023-05-17 | 27.95 |
| 2023-05-16 | 29.68 |
| 2023-05-15 | 29.39 |
| 2023-05-12 | 29.39 |
| 2023-05-11 | 31.70 |
| 2023-05-10 | 32.56 |
| 2023-05-09 | 36.02 |
| 2023-05-08 | 39.19 |
| 2023-05-05 | 36.60 |
| 2023-05-04 | 37.75 |
| 2023-05-03 | 43.22 |
| 2023-05-02 | 43.51 |
| 2023-04-28 | 45.24 |
| 2023-04-27 | 42.36 |
| 2023-04-26 | 43.22 |
| 2023-04-25 | 46.97 |
| 2023-04-24 | 49.85 |
| 2023-04-21 | 48.70 |
| 2023-04-20 | 51.01 |
| 2023-04-19 | 41.78 |
| 2023-04-18 | 42.36 |
| 2023-04-17 | 39.19 |
| 2023-04-14 | 39.19 |
| 2023-04-13 | 39.19 |
| 2023-04-12 | 42.90 |
| 2023-04-11 | 38.65 |
| 2023-04-06 | 37.81 |
| 2023-04-04 | 32.43 |
| 2023-04-03 | 31.01 |
| 2023-03-31 | 30.17 |
| 2023-03-30 | 27.62 |
| 2023-03-29 | 35.26 |
| 2023-03-28 | 34.98 |
| 2023-03-27 | 34.98 |
| 2023-03-24 | 41.20 |
| 2023-03-23 | 49.41 |
| 2023-03-22 | 46.86 |
| 2023-03-21 | 39.79 |
| 2023-03-20 | 41.48 |
| 2023-03-17 | 44.60 |
| 2023-03-16 | 32.71 |
| 2023-03-15 | 34.69 |
| 2023-03-14 | 35.54 |
| 2023-03-13 | 38.65 |
| 2023-03-10 | 30.17 |
| 2023-03-09 | 31.86 |
| 2023-03-08 | 31.30 |
| 2023-03-07 | 30.73 |
| 2023-03-06 | 34.98 |
| 2023-03-03 | 34.98 |
| 2023-03-02 | 37.52 |
| 2023-03-01 | 34.98 |
| 2023-02-28 | 31.86 |
| 2023-02-27 | 26.20 |
| 2023-02-24 | 18.56 |
| 2023-02-23 | 17.71 |
| 2023-02-22 | 21.11 |
| 2023-02-21 | 20.54 |
| 2023-02-20 | 21.11 |
| 2023-02-17 | 11.60 |
| 2023-02-16 | 18.56 |
| 2023-02-15 | 16.87 |
| 2023-02-14 | 9.23 |
| 2023-02-13 | 9.34 |
| 2023-02-10 | 10.13 |
| 2023-02-09 | 11.49 |
| 2023-02-08 | 5.94 |
| 2023-02-07 | 6.96 |
| 2023-02-06 | 6.06 |
| 2023-02-03 | 9.34 |
| 2023-02-02 | 7.64 |
| 2023-02-01 | 9.79 |
| 2023-01-31 | 6.96 |
| 2023-01-30 | 8.55 |
| 2023-01-27 | 13.47 |
| 2023-01-26 | 14.04 |
| 2023-01-20 | 11.72 |
| 2023-01-19 | 8.89 |
| 2023-01-18 | 9.23 |
| 2023-01-17 | 7.08 |
| 2023-01-16 | 10.58 |
| 2023-01-13 | 7.53 |
| 2023-01-12 | 8.09 |
| 2023-01-11 | 6.28 |
| 2023-01-10 | 1.87 |
| 2023-01-09 | 3.11 |
| 2023-01-06 | 2.89 |
| 2023-01-05 | 3.91 |
| 2023-01-04 | 4.47 |
| 2023-01-03 | 1.30 |
| 2022-12-30 | -2.66 |
| 2022-12-29 | -2.77 |
| 2022-12-28 | -2.09 |
| 2022-12-23 | -5.04 |
| 2022-12-22 | -3.68 |
| 2022-12-21 | -2.89 |
| 2022-12-20 | -3.22 |
| 2022-12-19 | -1.53 |
| 2022-12-16 | 0.51 |
| 2022-12-15 | 2.21 |
| 2022-12-14 | 3.00 |
| 2022-12-13 | 2.21 |
| 2022-12-12 | 1.87 |
| 2022-12-09 | 1.30 |
| 2022-12-08 | -0.51 |
| 2022-12-07 | -2.32 |
| 2022-12-06 | 2.09 |
| 2022-12-05 | 2.43 |
| 2022-12-02 | -6.17 |
| 2022-12-01 | -4.70 |
| 2022-11-30 | -4.13 |
| 2022-11-29 | -7.41 |
| 2022-11-28 | -12.96 |
| 2022-11-25 | -9.11 |
| 2022-11-24 | -10.13 |
| 2022-11-23 | -11.15 |
| 2022-11-22 | -9.90 |
| 2022-11-21 | -7.41 |
| 2022-11-18 | -6.85 |
| 2022-11-17 | -10.24 |
| 2022-11-16 | -10.58 |
| 2022-11-15 | -8.32 |
| 2022-11-14 | -11.94 |
| 2022-11-11 | -12.85 |
| 2022-11-10 | -16.35 |
| 2022-11-09 | -15.79 |
| 2022-11-08 | -14.54 |
| 2022-11-07 | -13.75 |
| 2022-11-04 | -16.69 |
| 2022-11-03 | -19.75 |
| 2022-11-02 | -17.26 |
| 2022-11-01 | -18.39 |
| 2022-10-31 | -20.77 |
| 2022-10-28 | -21.56 |
| 2022-10-27 | -17.15 |
| 2022-10-26 | -17.60 |
| 2022-10-25 | -19.07 |
| 2022-10-24 | -20.77 |
| 2022-10-21 | -16.58 |
| 2022-10-20 | -17.60 |
| 2022-10-19 | -18.28 |
| 2022-10-18 | -16.47 |
| 2022-10-17 | -16.81 |
| 2022-10-14 | -20.20 |
| 2022-10-13 | -21.00 |
| 2022-10-12 | -21.00 |
| 2022-10-11 | -22.35 |
| 2022-10-10 | -22.13 |
| 2022-10-07 | -17.15 |
| 2022-10-06 | -17.49 |
| 2022-10-05 | -17.15 |
| 2022-10-03 | -21.33 |
| 2022-09-30 | -20.32 |
| 2022-09-29 | -20.20 |
| 2022-09-28 | -18.84 |
| 2022-09-27 | -15.68 |
| 2022-09-26 | -16.13 |
| 2022-09-23 | -13.98 |
| 2022-09-22 | -15.22 |
| 2022-09-21 | -13.86 |
| 2022-09-20 | -10.47 |
| 2022-09-19 | -9.79 |
| 2022-09-16 | -4.47 |
| 2022-09-15 | -2.66 |
| 2022-09-14 | -2.66 |
| 2022-09-13 | -1.53 |
| 2022-09-09 | -5.15 |
| 2022-09-08 | -7.53 |
| 2022-09-07 | -5.94 |
| 2022-09-06 | -5.60 |
| 2022-09-05 | -8.66 |
| 2022-09-02 | -6.85 |
| 2022-09-01 | -7.98 |
| 2022-08-31 | -5.83 |
| 2022-08-30 | -5.26 |
| 2022-08-29 | -8.66 |
| 2022-08-26 | -7.64 |
| 2022-08-25 | -8.77 |
| 2022-08-24 | -10.24 |
| 2022-08-23 | -8.32 |
| 2022-08-22 | -5.83 |
| 2022-08-19 | -3.68 |
| 2022-08-18 | -6.85 |
| 2022-08-17 | -7.75 |
| 2022-08-16 | -7.64 |
| 2022-08-15 | -7.98 |
| 2022-08-12 | -5.26 |
| 2022-08-11 | -4.81 |
| 2022-08-10 | -7.19 |
| 2022-08-09 | -5.15 |
| 2022-08-08 | -6.17 |
| 2022-08-05 | -4.92 |
| 2022-08-04 | -7.53 |
| 2022-08-03 | -10.58 |
| 2022-08-02 | -9.90 |
| 2022-08-01 | -9.00 |
| 2022-07-29 | -4.47 |
| 2022-07-28 | -2.32 |
| 2022-07-27 | -3.90 |
| 2022-07-26 | -2.89 |
| 2022-07-25 | -2.32 |
| 2022-07-22 | -1.53 |
| 2022-07-21 | -1.41 |
| 2022-07-20 | -1.53 |
| 2022-07-19 | -1.98 |
| 2022-07-18 | -1.75 |
| 2022-07-15 | -5.15 |
| 2022-07-14 | -3.68 |
| 2022-07-13 | -4.92 |
| 2022-07-12 | -4.36 |
| 2022-07-11 | -1.75 |
| 2022-07-08 | -0.62 |
| 2022-07-07 | -1.53 |
| 2022-07-06 | -2.43 |
| 2022-07-05 | -1.53 |
| 2022-07-04 | 0.17 |
| 2022-06-30 | 3.45 |
| 2022-06-29 | 2.09 |
| 2022-06-28 | 2.21 |
| 2022-06-27 | 0.51 |
| 2022-06-24 | -1.98 |
| 2022-06-23 | -2.21 |
| 2022-06-22 | -1.98 |
| 2022-06-21 | 0.51 |
| 2022-06-20 | -0.96 |
| 2022-06-17 | -0.17 |
| 2022-06-16 | -0.40 |
| 2022-06-15 | 1.08 |
| 2022-06-14 | -3.45 |
| 2022-06-13 | -4.13 |
| 2022-06-10 | -3.11 |
| 2022-06-09 | -3.90 |
| 2022-06-08 | -2.21 |
| 2022-06-07 | -3.56 |
| 2022-06-06 | -2.66 |
| 2022-06-02 | -3.34 |
| 2022-06-01 | -4.24 |
| 2022-05-31 | -2.21 |
| 2022-05-30 | -6.05 |
| 2022-05-27 | -6.39 |
| 2022-05-26 | -6.62 |
| 2022-05-25 | -11.60 |
| 2022-05-24 | -12.85 |
| 2022-05-23 | -10.36 |
| 2022-05-20 | -8.88 |
| 2022-05-19 | -10.81 |
| 2022-05-18 | -7.41 |
| 2022-05-17 | -8.66 |
| 2022-05-16 | -11.83 |
| 2022-05-13 | -11.60 |
| 2022-05-12 | -12.62 |
| 2022-05-11 | -10.58 |
| 2022-05-10 | -11.49 |
| 2022-05-06 | -13.75 |
| 2022-05-05 | -9.00 |
| 2022-05-04 | -5.60 |
| 2022-05-03 | -4.70 |
| 2022-04-29 | -5.60 |
| 2022-04-28 | -7.07 |
| 2022-04-27 | -5.49 |
| 2022-04-26 | -10.36 |
| 2022-04-25 | -14.48 |
| 2022-04-22 | -10.61 |
| 2022-04-21 | -14.37 |
| 2022-04-20 | -12.05 |
| 2022-04-19 | -13.70 |
| 2022-04-14 | -14.81 |
| 2022-04-13 | -17.02 |
| 2022-04-12 | -16.69 |
| 2022-04-11 | -17.79 |
| 2022-04-08 | -13.26 |
| 2022-04-07 | -12.27 |
| 2022-04-06 | -11.38 |
| 2022-04-04 | -9.62 |
| 2022-04-01 | -10.72 |
| 2022-03-31 | -11.49 |
| 2022-03-30 | -8.84 |
| 2022-03-29 | -10.06 |
| 2022-03-28 | -8.40 |
| 2022-03-25 | -8.07 |
| 2022-03-24 | -3.87 |
| 2022-03-23 | 5.85 |
| 2022-03-22 | -14.04 |
| 2022-03-21 | -17.13 |
| 2022-03-18 | -14.81 |
| 2022-03-17 | -14.70 |
| 2022-03-16 | -19.34 |
| 2022-03-15 | -28.84 |
| 2022-03-14 | -20.44 |
| 2022-03-11 | -14.48 |
| 2022-03-10 | -11.71 |
| 2022-03-09 | -13.48 |
| 2022-03-08 | -15.58 |
| 2022-03-07 | -12.05 |
| 2022-03-04 | -2.32 |
| 2022-03-03 | 0.66 |
| 2022-03-02 | 1.65 |
| 2022-03-01 | 5.19 |
| 2022-02-28 | 6.07 |
| 2022-02-25 | 8.51 |
| 2022-02-24 | 8.28 |
| 2022-02-23 | 11.88 |
| 2022-02-22 | 11.05 |
| 2022-02-21 | 14.91 |
| 2022-02-18 | 10.27 |
| 2022-02-17 | 11.60 |
| 2022-02-16 | 11.60 |
| 2022-02-15 | 9.61 |
| 2022-02-14 | 10.77 |
| 2022-02-11 | 12.70 |
| 2022-02-10 | 15.74 |
| 2022-02-09 | 15.74 |
| 2022-02-08 | 11.60 |
| 2022-02-07 | 14.09 |
| 2022-02-04 | 18.51 |
| 2022-01-31 | 15.74 |
| 2022-01-28 | 14.64 |
| 2022-01-27 | 15.47 |
| 2022-01-26 | 19.33 |
| 2022-01-25 | 20.99 |
| 2022-01-24 | 24.03 |
| 2022-01-21 | 25.69 |
| 2022-01-20 | 26.79 |
| 2022-01-19 | 24.58 |
| 2022-01-18 | 28.45 |
| 2022-01-17 | 26.52 |
| 2022-01-14 | 22.65 |
| 2022-01-13 | 24.86 |
| 2022-01-12 | 25.96 |
| 2022-01-11 | 25.69 |
| 2022-01-10 | 27.62 |
| 2022-01-07 | 20.44 |
| 2022-01-06 | 17.68 |
| 2022-01-05 | 13.81 |
| 2022-01-04 | 16.85 |
| 2022-01-03 | 18.78 |
| 2021-12-31 | 17.95 |
| 2021-12-30 | 17.40 |
| 2021-12-29 | 16.57 |
| 2021-12-28 | 16.85 |
| 2021-12-24 | 15.47 |
| 2021-12-23 | 17.40 |
| 2021-12-22 | 17.95 |
| 2021-12-21 | 16.02 |
| 2021-12-20 | 14.36 |
| 2021-12-17 | 17.95 |
| 2021-12-16 | 18.23 |
| 2021-12-15 | 18.51 |
| 2021-12-14 | 21.54 |
| 2021-12-13 | 24.86 |
| 2021-12-10 | 19.33 |
| 2021-12-09 | 21.54 |
| 2021-12-08 | 12.98 |
| 2021-12-07 | 14.64 |
| 2021-12-06 | 12.15 |
| 2021-12-03 | 14.64 |
| 2021-12-02 | 15.19 |
| 2021-12-01 | 16.85 |
| 2021-11-30 | 16.85 |
| 2021-11-29 | 20.44 |
| 2021-11-26 | 21.54 |
| 2021-11-25 | 25.14 |
| 2021-11-24 | 24.03 |
| 2021-11-23 | 27.07 |
| 2021-11-22 | 26.52 |
| 2021-11-19 | 25.69 |
| 2021-11-18 | 25.69 |
| 2021-11-17 | 25.41 |
| 2021-11-16 | 25.96 |
| 2021-11-15 | 23.48 |
| 2021-11-12 | 25.41 |
| 2021-11-11 | 25.69 |
| 2021-11-10 | 22.10 |
| 2021-11-09 | 22.37 |
| 2021-11-08 | 21.82 |
| 2021-11-05 | 21.54 |
| 2021-11-04 | 26.24 |
| 2021-11-03 | 24.03 |
| 2021-11-02 | 22.93 |
| 2021-11-01 | 23.20 |
| 2021-10-29 | 29.28 |
| 2021-10-28 | 37.01 |
| 2021-10-27 | 37.01 |
| 2021-10-26 | 40.88 |
| 2021-10-25 | 39.22 |
| 2021-10-22 | 37.84 |
| 2021-10-21 | 39.22 |
| 2021-10-20 | 43.37 |
| 2021-10-19 | 45.58 |
| 2021-10-18 | 41.99 |
| 2021-10-15 | 42.54 |
| 2021-10-12 | 40.05 |
| 2021-10-11 | 42.81 |
| 2021-10-08 | 41.16 |
| 2021-10-07 | 38.12 |
| 2021-10-06 | 37.84 |
| 2021-10-05 | 38.12 |
| 2021-10-04 | 35.08 |
| 2021-09-30 | 41.43 |
| 2021-09-29 | 41.16 |
| 2021-09-28 | 44.20 |
| 2021-09-27 | 42.26 |
| 2021-09-24 | 45.58 |
| 2021-09-23 | 47.23 |
| 2021-09-21 | 43.92 |
| 2021-09-20 | 42.54 |
| 2021-09-17 | 50.83 |
| 2021-09-16 | 50.00 |
| 2021-09-15 | 49.72 |
| 2021-09-14 | 49.44 |
| 2021-09-13 | 48.89 |
| 2021-09-10 | 54.14 |
| 2021-09-09 | 51.38 |
| 2021-09-08 | 52.21 |
| 2021-09-07 | 47.23 |
| 2021-09-06 | 47.79 |
| 2021-09-03 | 43.64 |
| 2021-09-02 | 46.13 |
| 2021-09-01 | 46.96 |
| 2021-08-31 | 51.10 |
| 2021-08-30 | 43.64 |
| 2021-08-27 | 48.89 |
| 2021-08-26 | 45.85 |
| 2021-08-25 | 48.62 |
| 2021-08-24 | 49.17 |
| 2021-08-23 | 49.17 |
| 2021-08-20 | 43.09 |
| 2021-08-19 | 48.06 |
| 2021-08-18 | 48.34 |
| 2021-08-17 | 48.34 |
| 2021-08-16 | 51.93 |
| 2021-08-13 | 50.83 |
| 2021-08-12 | 57.73 |
| 2021-08-11 | 58.01 |
| 2021-08-10 | 69.06 |
| 2021-08-09 | 69.61 |
| 2021-08-06 | 65.47 |
| 2021-08-05 | 69.33 |
| 2021-08-04 | 74.86 |
| 2021-08-03 | 63.26 |
| 2021-08-02 | 66.29 |
| 2021-07-30 | 53.03 |
| 2021-07-29 | 48.34 |
| 2021-07-28 | 43.09 |
| 2021-07-27 | 41.16 |
| 2021-07-26 | 40.60 |
| 2021-07-23 | 42.54 |
| 2021-07-22 | 49.17 |
| 2021-07-21 | 45.85 |
| 2021-07-20 | 41.16 |
| 2021-07-19 | 49.17 |
| 2021-07-16 | 42.54 |
| 2021-07-15 | 41.43 |
| 2021-07-14 | 43.37 |
| 2021-07-13 | 43.37 |
| 2021-07-12 | 37.29 |
| 2021-07-09 | 20.99 |
| 2021-07-08 | 19.89 |
| 2021-07-07 | 23.20 |
| 2021-07-06 | 26.52 |
| 2021-07-05 | 29.55 |
| 2021-07-02 | 29.83 |
| 2021-06-30 | 33.97 |
| 2021-06-29 | 28.78 |
| 2021-06-28 | 28.78 |
| 2021-06-25 | 26.32 |
| 2021-06-24 | 23.86 |
| 2021-06-23 | 24.41 |
| 2021-06-22 | 21.95 |
| 2021-06-21 | 24.95 |
| 2021-06-18 | 26.59 |
| 2021-06-17 | 25.77 |
| 2021-06-16 | 23.31 |
| 2021-06-15 | 26.87 |
| 2021-06-11 | 24.41 |
| 2021-06-10 | 24.13 |
| 2021-06-09 | 20.85 |
| 2021-06-08 | 20.30 |
| 2021-06-07 | 21.67 |
| 2021-06-04 | 18.39 |
| 2021-06-03 | 18.94 |
| 2021-06-02 | 13.74 |
| 2021-06-01 | 15.11 |
| 2021-05-31 | 15.93 |
| 2021-05-28 | 14.56 |
| 2021-05-27 | 14.29 |
| 2021-05-26 | 9.37 |
| 2021-05-25 | 9.04 |
| 2021-05-24 | 5.76 |
| 2021-05-21 | 7.95 |
| 2021-05-20 | 7.95 |
| 2021-05-18 | 7.18 |
| 2021-05-17 | 5.32 |
| 2021-05-14 | 4.88 |
| 2021-05-13 | 3.90 |
| 2021-05-12 | 5.87 |
| 2021-05-11 | 3.57 |
| 2021-05-10 | 5.54 |
| 2021-05-07 | 4.67 |
| 2021-05-06 | 5.87 |
| 2021-05-05 | 5.54 |
| 2021-05-04 | 4.99 |
| 2021-05-03 | 4.88 |
| 2021-04-30 | 6.31 |
| 2021-04-29 | 9.91 |
| 2021-04-28 | 11.56 |
| 2021-04-27 | 9.64 |
| 2021-04-26 | 11.01 |
| 2021-04-23 | 9.91 |
| 2021-04-22 | 9.64 |
| 2021-04-21 | 5.54 |
| 2021-04-20 | 6.52 |
| 2021-04-19 | 7.84 |
| 2021-04-16 | 6.52 |
| 2021-04-15 | 4.23 |
| 2021-04-14 | 4.88 |
| 2021-04-13 | 4.34 |
| 2021-04-12 | 5.98 |
| 2021-04-09 | 7.40 |
| 2021-04-08 | 9.26 |
| 2021-04-07 | 10.19 |
| 2021-04-01 | 9.37 |
| 2021-03-31 | 7.95 |
| 2021-03-30 | 8.71 |
| 2021-03-29 | 9.15 |
| 2021-03-26 | 7.73 |
| 2021-03-25 | 6.31 |
| 2021-03-24 | 8.60 |
| 2021-03-23 | 11.83 |
| 2021-03-22 | 12.10 |
| 2021-03-19 | 12.65 |
| 2021-03-18 | 15.93 |
| 2021-03-17 | 19.21 |
| 2021-03-16 | 11.01 |
| 2021-03-15 | 8.06 |
| 2021-03-12 | 13.47 |
| 2021-03-11 | 14.84 |
| 2021-03-10 | 9.91 |
| 2021-03-09 | 6.85 |
| 2021-03-08 | 7.84 |
| 2021-03-05 | 14.29 |
| 2021-03-04 | 12.38 |
| 2021-03-03 | 18.12 |
| 2021-03-02 | 15.11 |
| 2021-03-01 | 12.10 |
| 2021-02-26 | 8.16 |
| 2021-02-25 | 11.56 |
| 2021-02-24 | 11.01 |
| 2021-02-23 | 15.38 |
| 2021-02-22 | 18.94 |
| 2021-02-19 | 24.68 |
| 2021-02-18 | 21.40 |
| 2021-02-17 | 24.41 |
| 2021-02-16 | 22.49 |
| 2021-02-11 | 18.94 |
| 2021-02-10 | 17.30 |
| 2021-02-09 | 16.20 |
| 2021-02-08 | 14.29 |
| 2021-02-05 | 15.93 |
| 2021-02-04 | 20.30 |
| 2021-02-03 | 22.49 |
| 2021-02-02 | 23.31 |
| 2021-02-01 | 24.13 |
| 2021-01-29 | 20.85 |
| 2021-01-28 | 20.85 |
| 2021-01-27 | 26.32 |
| 2021-01-26 | 24.95 |
| 2021-01-25 | 31.24 |
| 2021-01-22 | 21.40 |
| 2021-01-21 | 27.41 |
| 2021-01-20 | 30.97 |
| 2021-01-19 | 32.34 |
| 2021-01-18 | 28.51 |
| 2021-01-15 | 18.12 |
| 2021-01-14 | 23.04 |
| 2021-01-13 | 21.13 |
| 2021-01-12 | 18.12 |
| 2021-01-11 | 17.57 |
| 2021-01-08 | 16.48 |
| 2021-01-07 | 11.56 |
| 2021-01-06 | 14.84 |
| 2021-01-05 | 14.84 |
| 2021-01-04 | 10.74 |
| 2020-12-31 | 6.63 |
| 2020-12-30 | 6.74 |
| 2020-12-29 | 6.31 |
| 2020-12-28 | -1.35 |
| 2020-12-24 | 0.07 |
| 2020-12-23 | -0.58 |
| 2020-12-22 | 0.40 |
| 2020-12-21 | 2.04 |
| 2020-12-18 | 5.87 |
| 2020-12-17 | 4.56 |
| 2020-12-16 | 3.90 |
| 2020-12-15 | 2.26 |
| 2020-12-14 | 3.90 |
| 2020-12-11 | 3.24 |
| 2020-12-10 | 3.79 |
| 2020-12-09 | 4.88 |
| 2020-12-08 | 6.96 |
| 2020-12-07 | 7.95 |
| 2020-12-04 | 8.38 |
| 2020-12-03 | 10.46 |
| 2020-12-02 | 9.91 |
| 2020-12-01 | 11.83 |
| 2020-11-30 | 9.37 |
| 2020-11-27 | 10.46 |
| 2020-11-26 | 11.01 |
| 2020-11-25 | 12.65 |
| 2020-11-24 | 17.02 |
| 2020-11-23 | 9.91 |
| 2020-11-20 | 13.20 |
| 2020-11-19 | 13.20 |
| 2020-11-18 | 12.38 |
| 2020-11-17 | 9.64 |
| 2020-11-16 | 11.01 |
| 2020-11-13 | 13.47 |
| 2020-11-12 | 15.93 |
| 2020-11-11 | 17.84 |
| 2020-11-10 | 18.94 |
| 2020-11-09 | 21.95 |
| 2020-11-06 | 15.11 |
| 2020-11-05 | 13.20 |
| 2020-11-04 | -4.74 |
| 2020-11-03 | -0.48 |
| 2020-11-02 | -7.47 |
| 2020-10-30 | -6.60 |
| 2020-10-29 | -2.66 |
| 2020-10-28 | 4.34 |
| 2020-10-27 | 1.38 |
| 2020-10-23 | 1.71 |
| 2020-10-22 | 3.90 |
| 2020-10-21 | 4.12 |
| 2020-10-20 | 6.74 |
| 2020-10-19 | 5.98 |
| 2020-10-16 | 5.87 |
| 2020-10-15 | 4.99 |
| 2020-10-14 | 9.37 |
| 2020-10-12 | 9.26 |
| 2020-10-09 | 3.46 |
| 2020-10-08 | 5.32 |
| 2020-10-07 | 5.65 |
| 2020-10-06 | 3.90 |
| 2020-10-05 | -2.23 |
| 2020-09-30 | 0.84 |
| 2020-09-29 | -2.01 |
| 2020-09-28 | -2.88 |
| 2020-09-25 | -3.32 |
| 2020-09-24 | -2.88 |
| 2020-09-23 | 1.82 |
| 2020-09-22 | 3.90 |
| 2020-09-21 | 2.81 |
| 2020-09-18 | 3.57 |
| 2020-09-17 | 3.57 |
| 2020-09-16 | 4.34 |
| 2020-09-15 | 4.99 |
| 2020-09-14 | 3.68 |
| 2020-09-11 | 4.77 |
| 2020-09-10 | 1.82 |
| 2020-09-09 | 6.63 |
| 2020-09-08 | 7.95 |
| 2020-09-07 | 9.37 |
| 2020-09-04 | 14.29 |
| 2020-09-03 | 16.75 |
| 2020-09-02 | 22.49 |
| 2020-09-01 | 21.67 |
| 2020-08-31 | 23.31 |
| 2020-08-28 | 24.41 |
| 2020-08-27 | 24.68 |
| 2020-08-26 | 20.85 |
| 2020-08-25 | 20.30 |
| 2020-08-24 | 22.77 |
| 2020-08-21 | 23.31 |
| 2020-08-20 | 23.31 |
| 2020-08-19 | 24.41 |
| 2020-08-18 | 25.23 |
| 2020-08-17 | 27.41 |
| 2020-08-14 | 22.49 |
| 2020-08-13 | 21.95 |
| 2020-08-12 | 21.67 |
| 2020-08-11 | 20.85 |
| 2020-08-10 | 20.30 |
| 2020-08-07 | 24.13 |
| 2020-08-06 | 27.41 |
| 2020-08-05 | 27.96 |
| 2020-08-04 | 25.50 |
| 2020-08-03 | 23.59 |
| 2020-07-31 | 25.23 |
| 2020-07-30 | 25.23 |
| 2020-07-29 | 26.32 |
| 2020-07-28 | 20.58 |
| 2020-07-27 | 19.48 |
| 2020-07-24 | 21.13 |
| 2020-07-23 | 28.51 |
| 2020-07-22 | 29.33 |
| 2020-07-21 | 30.42 |
| 2020-07-20 | 27.96 |
| 2020-07-17 | 25.77 |
| 2020-07-16 | 29.05 |
| 2020-07-15 | 35.34 |
| 2020-07-14 | 39.72 |
| 2020-07-13 | 47.10 |
| 2020-07-10 | 42.73 |
| 2020-07-09 | 49.83 |
| 2020-07-08 | 48.74 |
| 2020-07-07 | 44.09 |
| 2020-07-06 | 50.11 |
| 2020-07-03 | 42.18 |
| 2020-07-02 | 28.23 |
| 2020-06-30 | 29.60 |
| 2020-06-29 | 27.96 |
| 2020-06-26 | 29.87 |
| 2020-06-24 | 29.05 |
| 2020-06-23 | 30.97 |
| 2020-06-22 | 37.15 |
| 2020-06-19 | 46.64 |
| 2020-06-18 | 50.44 |
| 2020-06-17 | 23.33 |
| 2020-06-16 | 26.85 |
| 2020-06-15 | 10.05 |
| 2020-06-12 | 14.11 |
| 2020-06-11 | 14.93 |
| 2020-06-10 | 17.91 |
| 2020-06-09 | 19.26 |
| 2020-06-08 | 20.08 |
| 2020-06-05 | 18.72 |
| 2020-06-04 | 16.55 |
| 2020-06-03 | 19.26 |
| 2020-06-02 | 18.18 |
| 2020-06-01 | 16.01 |
| 2020-05-29 | 6.25 |
| 2020-05-28 | 5.28 |
| 2020-05-27 | 11.13 |
| 2020-05-26 | 12.76 |
| 2020-05-25 | 9.78 |
| 2020-05-22 | 14.66 |
| 2020-05-21 | 21.16 |
| 2020-05-20 | 27.13 |
| 2020-05-19 | 27.13 |
| 2020-05-18 | 22.52 |
| 2020-05-15 | 23.60 |
| 2020-05-14 | 21.98 |
| 2020-05-13 | 27.40 |
| 2020-05-12 | 29.29 |
| 2020-05-11 | 29.56 |
| 2020-05-08 | 28.48 |
| 2020-05-07 | 28.75 |
| 2020-05-06 | 27.40 |
| 2020-05-05 | 22.79 |
| 2020-05-04 | 19.81 |
| 2020-04-29 | 20.35 |
| 2020-04-28 | 20.08 |
| 2020-04-27 | 17.37 |
| 2020-04-24 | 19.26 |
| 2020-04-23 | 23.60 |
| 2020-04-22 | 25.50 |
| 2020-04-21 | 26.31 |
| 2020-04-20 | 30.92 |
| 2020-04-17 | 29.29 |
| 2020-04-16 | 27.94 |
| 2020-04-15 | 27.67 |
| 2020-04-14 | 30.38 |
| 2020-04-09 | 33.90 |
| 2020-04-08 | 33.63 |
| 2020-04-07 | 35.26 |
| 2020-04-06 | 33.63 |
| 2020-04-03 | 30.11 |
| 2020-04-02 | 33.36 |
| 2020-04-01 | 27.67 |
| 2020-03-31 | 30.38 |
| 2020-03-30 | 26.04 |
| 2020-03-27 | 29.29 |
| 2020-03-26 | 30.92 |
| 2020-03-25 | 35.53 |
| 2020-03-24 | 23.60 |
| 2020-03-23 | 11.68 |
| 2020-03-20 | 16.55 |
| 2020-03-19 | 14.66 |
| 2020-03-18 | 9.24 |
| 2020-03-17 | 21.70 |
| 2020-03-16 | 29.02 |
| 2020-03-13 | 68.05 |
| 2020-03-12 | 63.18 |
| 2020-03-11 | 69.68 |
| 2020-03-10 | 70.49 |
| 2020-03-09 | 67.51 |
| 2020-03-06 | 75.64 |
| 2020-03-05 | 76.46 |
| 2020-03-04 | 79.17 |
| 2020-03-03 | 81.07 |
| 2020-03-02 | 88.66 |
| 2020-02-28 | 74.83 |
| 2020-02-27 | 83.23 |
| 2020-02-26 | 81.88 |
| 2020-02-25 | 90.82 |
| 2020-02-24 | 89.47 |
| 2020-02-21 | 73.48 |
| 2020-02-20 | 74.83 |
| 2020-02-19 | 69.68 |
| 2020-02-18 | 75.92 |
| 2020-02-17 | 70.49 |
| 2020-02-14 | 55.32 |
| 2020-02-13 | 55.86 |
| 2020-02-12 | 52.33 |
| 2020-02-11 | 52.33 |
| 2020-02-10 | 54.77 |
| 2020-02-07 | 51.25 |
| 2020-02-06 | 51.25 |
| 2020-02-05 | 46.10 |
| 2020-02-04 | 45.83 |
| 2020-02-03 | 40.14 |
| 2020-01-31 | 37.43 |
| 2020-01-30 | 37.43 |
| 2020-01-29 | 48.81 |
| 2020-01-24 | 51.79 |
| 2020-01-23 | 53.15 |
| 2020-01-22 | 58.03 |
| 2020-01-21 | 52.33 |
| 2020-01-20 | 61.01 |
| 2020-01-17 | 59.11 |
| 2020-01-16 | 48.27 |
| 2020-01-15 | 46.64 |
| 2020-01-14 | 45.83 |
| 2020-01-13 | 49.62 |
| 2020-01-10 | 46.37 |
| 2020-01-09 | 44.20 |
| 2020-01-08 | 37.43 |
| 2020-01-07 | 39.32 |
| 2020-01-06 | 40.41 |
| 2020-01-03 | 37.15 |
| 2020-01-02 | 32.28 |
| 2019-12-31 | 29.29 |
| 2019-12-30 | 26.04 |
| 2019-12-27 | 26.04 |
| 2019-12-24 | 24.41 |
| 2019-12-23 | 23.06 |
| 2019-12-20 | 23.33 |
| 2019-12-19 | 25.77 |
| 2019-12-18 | 28.48 |
| 2019-12-17 | 25.50 |
| 2019-12-16 | 26.58 |
| 2019-12-13 | 24.14 |
| 2019-12-12 | 21.98 |
| 2019-12-11 | 20.35 |
| 2019-12-10 | 20.35 |
| 2019-12-09 | 17.37 |
| 2019-12-06 | 18.45 |
| 2019-12-05 | 17.37 |
| 2019-12-04 | 13.30 |
| 2019-12-03 | 12.76 |
| 2019-12-02 | 12.76 |
| 2019-11-29 | 13.03 |
| 2019-11-28 | 13.84 |
| 2019-11-27 | 13.57 |
| 2019-11-26 | 13.03 |
| 2019-11-25 | 13.57 |
| 2019-11-22 | 15.47 |
| 2019-11-21 | 17.64 |
| 2019-11-20 | 18.72 |
| 2019-11-19 | 20.35 |
| 2019-11-18 | 18.18 |
| 2019-11-15 | 17.37 |
| 2019-11-14 | 19.81 |
| 2019-11-13 | 19.81 |
| 2019-11-12 | 21.43 |
| 2019-11-11 | 20.08 |
| 2019-11-08 | 26.04 |
| 2019-11-07 | 26.85 |
| 2019-11-06 | 24.14 |
| 2019-11-05 | 29.29 |
| 2019-11-04 | 28.21 |
| 2019-11-01 | 23.06 |
| 2019-10-31 | 19.26 |
| 2019-10-30 | 17.37 |
| 2019-10-29 | 20.89 |
| 2019-10-28 | 16.83 |
| 2019-10-25 | 15.74 |
| 2019-10-24 | 13.84 |
| 2019-10-23 | 13.03 |
| 2019-10-22 | 13.30 |
| 2019-10-21 | 13.30 |
| 2019-10-18 | 12.76 |
| 2019-10-17 | 12.22 |
| 2019-10-16 | 12.49 |
| 2019-10-15 | 14.66 |
| 2019-10-14 | 15.74 |
| 2019-10-11 | 18.99 |
| 2019-10-10 | 17.91 |
| 2019-10-09 | 12.22 |
| 2019-10-08 | 13.57 |
| 2019-10-04 | 15.20 |
| 2019-10-03 | 14.66 |
| 2019-10-02 | 12.49 |
| 2019-09-30 | 12.76 |
| 2019-09-27 | 13.30 |
| 2019-09-26 | 13.84 |
| 2019-09-25 | 15.47 |
| 2019-09-24 | 17.37 |
| 2019-09-23 | 15.20 |
| 2019-09-20 | 19.26 |
| 2019-09-19 | 20.08 |
| 2019-09-18 | 17.91 |
| 2019-09-17 | 17.91 |
| 2019-09-16 | 21.98 |
| 2019-09-13 | 23.33 |
| 2019-09-12 | 25.23 |
| 2019-09-11 | 22.52 |
| 2019-09-10 | 25.23 |
| 2019-09-09 | 27.40 |
| 2019-09-06 | 15.20 |
| 2019-09-05 | 6.15 |
| 2019-09-04 | 3.00 |
| 2019-09-03 | 5.06 |
| 2019-09-02 | 6.15 |
| 2019-08-30 | 5.71 |
| 2019-08-29 | 6.04 |
| 2019-08-28 | 7.88 |
| 2019-08-27 | 6.80 |
| 2019-08-26 | 6.90 |
| 2019-08-23 | 11.68 |
| 2019-08-22 | 11.40 |
| 2019-08-21 | 12.22 |
| 2019-08-20 | 5.93 |
| 2019-08-19 | 7.23 |
| 2019-08-16 | 1.27 |
| 2019-08-15 | 0.51 |
| 2019-08-14 | 5.93 |
| 2019-08-13 | 5.39 |
| 2019-08-12 | 7.66 |
| 2019-08-09 | 8.96 |
| 2019-08-08 | 18.18 |
| 2019-08-07 | 15.20 |
| 2019-08-06 | 17.64 |
| 2019-08-05 | 16.83 |
| 2019-08-02 | 21.43 |
| 2019-08-01 | 28.21 |
| 2019-07-31 | 28.48 |
| 2019-07-30 | 33.36 |
| 2019-07-29 | 33.36 |
| 2019-07-26 | 32.82 |
| 2019-07-25 | 34.17 |
| 2019-07-24 | 27.40 |
| 2019-07-23 | 24.41 |
| 2019-07-22 | 21.16 |
| 2019-07-19 | 22.52 |
| 2019-07-18 | 20.89 |
| 2019-07-17 | 24.14 |
| 2019-07-16 | 26.04 |
| 2019-07-15 | 25.50 |
| 2019-07-12 | 24.96 |
| 2019-07-11 | 24.41 |
| 2019-07-10 | 23.33 |
| 2019-07-09 | 21.16 |
| 2019-07-08 | 23.33 |
| 2019-07-05 | 23.87 |
| 2019-07-04 | 25.50 |
| 2019-07-03 | 23.33 |
| 2019-07-02 | 26.31 |
| 2019-06-28 | 22.25 |
| 2019-06-27 | 25.23 |
| 2019-06-26 | 17.91 |
| 2019-06-25 | 16.55 |
| 2019-06-24 | 19.54 |
| 2019-06-21 | 19.26 |
| 2019-06-20 | 21.70 |
| 2019-06-19 | 17.91 |
| 2019-06-18 | 9.78 |
| 2019-06-17 | 9.24 |
| 2019-06-14 | 11.95 |
| 2019-06-13 | 16.55 |
| 2019-06-12 | 15.74 |
| 2019-06-11 | 18.45 |
| 2019-06-10 | 16.55 |
| 2019-06-06 | 8.69 |
| 2019-06-05 | 14.39 |
| 2019-06-04 | 9.51 |
| 2019-06-03 | 10.59 |
| 2019-05-31 | 2.24 |
| 2019-05-30 | 3.98 |
| 2019-05-29 | 9.78 |
| 2019-05-28 | 8.31 |
| 2019-05-27 | 6.04 |
| 2019-05-24 | 3.98 |
| 2019-05-23 | 5.28 |
| 2019-05-22 | 11.68 |
| 2019-05-21 | 9.24 |
| 2019-05-20 | 6.36 |
| 2019-05-17 | 6.58 |
| 2019-05-16 | 16.01 |
| 2019-05-15 | 23.60 |
| 2019-05-14 | 20.08 |
| 2019-05-10 | 24.96 |
| 2019-05-09 | 20.62 |
| 2019-05-08 | 24.69 |
| 2019-05-07 | 25.50 |
| 2019-05-06 | 26.04 |
| 2019-05-03 | 38.24 |
| 2019-05-02 | 37.43 |
| 2019-04-30 | 34.99 |
| 2019-04-29 | 39.59 |
| 2019-04-26 | 42.03 |
| 2019-04-25 | 39.87 |
| 2019-04-24 | 45.83 |
| 2019-04-23 | 46.10 |
| 2019-04-18 | 45.02 |
| 2019-04-17 | 42.03 |
| 2019-04-16 | 40.95 |
| 2019-04-15 | 30.92 |
| 2019-04-12 | 32.55 |
| 2019-04-11 | 32.82 |
| 2019-04-10 | 37.70 |
| 2019-04-09 | 34.71 |
| 2019-04-08 | 27.94 |
| 2019-04-04 | 29.84 |
| 2019-04-03 | 31.19 |
| 2019-04-02 | 29.56 |
| 2019-04-01 | 30.65 |
| 2019-03-29 | 27.94 |
| 2019-03-28 | 29.84 |
| 2019-03-27 | 18.72 |
| 2019-03-26 | 18.99 |
| 2019-03-25 | 20.89 |
| 2019-03-22 | 16.28 |
| 2019-03-21 | 20.89 |
| 2019-03-20 | 22.52 |
| 2019-03-19 | 23.60 |
| 2019-03-18 | 25.23 |
| 2019-03-15 | 19.81 |
| 2019-03-14 | 21.98 |
| 2019-03-13 | 25.50 |
| 2019-03-12 | 35.53 |
| 2019-03-11 | 32.55 |
| 2019-03-08 | 30.11 |
| 2019-03-07 | 29.02 |
| 2019-03-06 | 40.95 |
| 2019-03-05 | 36.88 |
| 2019-03-04 | 34.99 |
| 2019-03-01 | 32.28 |
| 2019-02-28 | 27.13 |
| 2019-02-27 | 31.46 |
| 2019-02-26 | 30.11 |
| 2019-02-25 | 28.75 |
| 2019-02-22 | 26.58 |
| 2019-02-21 | 12.22 |
| 2019-02-20 | 5.82 |
| 2019-02-19 | 4.63 |
| 2019-02-18 | 6.90 |
| 2019-02-15 | -1.99 |
| 2019-02-14 | -1.12 |
| 2019-02-13 | -1.99 |
| 2019-02-12 | -8.93 |
| 2019-02-11 | -11.09 |
| 2019-02-08 | -14.24 |
| 2019-02-04 | -11.20 |
| 2019-02-01 | -12.07 |
| 2019-01-31 | -14.45 |
| 2019-01-30 | -16.62 |
| 2019-01-29 | -13.80 |
| 2019-01-28 | -14.02 |
| 2019-01-25 | -14.24 |
| 2019-01-24 | -14.67 |
| 2019-01-23 | -16.08 |
| 2019-01-22 | -16.30 |
| 2019-01-21 | -13.37 |
| 2019-01-18 | -16.19 |
| 2019-01-17 | -18.47 |
| 2019-01-16 | -15.43 |
| 2019-01-15 | -13.80 |
| 2019-01-14 | -16.19 |
| 2019-01-11 | -13.37 |
| 2019-01-10 | -16.41 |
| 2019-01-09 | -17.27 |
| 2019-01-08 | -17.17 |
| 2019-01-07 | -19.23 |
| 2019-01-04 | -23.35 |
| 2019-01-03 | -24.54 |
| 2019-01-02 | -21.61 |
| 2018-12-31 | -19.77 |
| 2018-12-28 | -19.98 |
| 2018-12-27 | -20.85 |
| 2018-12-24 | -18.03 |
| 2018-12-21 | -20.20 |
| 2018-12-20 | -19.23 |
| 2018-12-19 | -19.66 |
| 2018-12-18 | -19.98 |
| 2018-12-17 | -19.12 |
| 2018-12-14 | -19.55 |
| 2018-12-13 | -15.86 |
| 2018-12-12 | -17.38 |
| 2018-12-11 | -17.06 |
| 2018-12-10 | -18.36 |
| 2018-12-07 | -15.43 |
| 2018-12-06 | -15.86 |
| 2018-12-05 | -10.55 |
| 2018-12-04 | -8.60 |
| 2018-12-03 | -9.25 |
| 2018-11-30 | -16.62 |
| 2018-11-29 | -16.73 |
| 2018-11-28 | -12.50 |
| 2018-11-27 | -13.15 |
| 2018-11-26 | -14.56 |
| 2018-11-23 | -16.73 |
| 2018-11-22 | -15.00 |
| 2018-11-21 | -14.78 |
| 2018-11-20 | -15.76 |
| 2018-11-19 | -10.77 |
| 2018-11-16 | -11.64 |
| 2018-11-15 | -16.95 |
| 2018-11-14 | -17.06 |
| 2018-11-13 | -13.91 |
| 2018-11-12 | -15.54 |
| 2018-11-09 | -17.60 |
| 2018-11-08 | -18.47 |
| 2018-11-07 | -20.09 |
| 2018-11-06 | -23.35 |
| 2018-11-05 | -27.47 |
| 2018-11-02 | -24.21 |
| 2018-11-01 | -32.45 |
| 2018-10-31 | -35.16 |
| 2018-10-30 | -39.17 |
| 2018-10-29 | -36.14 |
| 2018-10-26 | -35.38 |
| 2018-10-25 | -34.08 |
| 2018-10-24 | -32.34 |
| 2018-10-23 | -32.34 |
| 2018-10-22 | -29.42 |
| 2018-10-19 | -34.84 |
| 2018-10-18 | -38.20 |
| 2018-10-16 | -38.31 |
| 2018-10-15 | -35.92 |
| 2018-10-12 | -37.01 |
| 2018-10-11 | -40.80 |
| 2018-10-10 | -36.57 |
| 2018-10-09 | -35.49 |
| 2018-10-08 | -34.95 |
| 2018-10-05 | -31.48 |
| 2018-10-04 | -23.02 |
| 2018-10-03 | -23.67 |
| 2018-10-02 | -23.13 |
| 2018-09-28 | -22.26 |
| 2018-09-27 | -22.48 |
| 2018-09-26 | -21.18 |
| 2018-09-24 | -23.45 |
| 2018-09-21 | -22.80 |
| 2018-09-20 | -24.54 |
| 2018-09-19 | -24.43 |
| 2018-09-18 | -24.54 |
| 2018-09-17 | -24.75 |
| 2018-09-14 | -24.21 |
| 2018-09-13 | -23.67 |
| 2018-09-12 | -27.90 |
| 2018-09-11 | -26.49 |
| 2018-09-10 | -28.22 |
| 2018-09-07 | -24.65 |
| 2018-09-06 | -24.65 |
| 2018-09-05 | -23.13 |
| 2018-09-04 | -20.20 |
| 2018-09-03 | -21.50 |
| 2018-08-31 | -17.38 |
| 2018-08-30 | -18.14 |
| 2018-08-29 | -17.27 |
| 2018-08-28 | -20.85 |
| 2018-08-27 | -19.66 |
| 2018-08-24 | -24.97 |
| 2018-08-23 | -22.91 |
| 2018-08-22 | -28.77 |
| 2018-08-21 | -28.33 |
| 2018-08-20 | -28.66 |
| 2018-08-17 | -29.09 |
| 2018-08-16 | -29.42 |
| 2018-08-15 | -30.28 |
| 2018-08-14 | -26.06 |
| 2018-08-13 | -29.42 |
| 2018-08-10 | -29.63 |
| 2018-08-09 | -29.53 |
| 2018-08-08 | -35.49 |
| 2018-08-07 | -34.40 |
| 2018-08-06 | -34.95 |
| 2018-08-03 | -33.32 |
| 2018-08-02 | -30.72 |
| 2018-08-01 | -27.25 |
| 2018-07-31 | -27.25 |
| 2018-07-30 | -24.86 |
| 2018-07-27 | -25.51 |
| 2018-07-26 | -26.16 |
| 2018-07-25 | -23.02 |
| 2018-07-24 | -20.74 |
| 2018-07-23 | -19.23 |
| 2018-07-20 | -20.63 |
| 2018-07-19 | -17.60 |
| 2018-07-18 | -16.19 |
| 2018-07-17 | -10.66 |
| 2018-07-16 | -13.26 |
| 2018-07-13 | -25.51 |
| 2018-07-12 | -24.43 |
| 2018-07-11 | -39.61 |
| 2018-07-10 | -36.03 |
| 2018-07-09 | -32.34 |
| 2018-07-06 | -31.15 |
| 2018-07-05 | -33.75 |
| 2018-07-04 | -32.89 |
| 2018-07-03 | -30.50 |
| 2018-06-29 | -35.38 |
| 2018-06-28 | -35.92 |
| 2018-06-27 | -36.14 |
| 2018-06-26 | -33.86 |
| 2018-06-25 | -36.68 |
| 2018-06-22 | -35.71 |
| 2018-06-21 | -36.57 |
| 2018-06-20 | -35.92 |
| 2018-06-19 | -46.60 |
| 2018-06-15 | -28.98 |
| 2018-06-14 | -19.77 |
| 2018-06-13 | -18.90 |
| 2018-06-12 | 38.78 |
| 2018-06-11 | 38.78 |
| 2018-06-08 | 38.78 |
| 2018-06-07 | 38.78 |
| 2018-06-06 | 38.78 |
| 2018-06-05 | 38.78 |
| 2018-06-04 | 38.78 |
| 2018-06-01 | 38.78 |
| 2018-05-31 | 38.78 |
| 2018-05-30 | 38.78 |
| 2018-05-29 | 38.78 |
| 2018-05-28 | 38.78 |
| 2018-05-25 | 38.78 |
| 2018-05-24 | 38.78 |
| 2018-05-23 | 38.78 |
| 2018-05-21 | 38.78 |
| 2018-05-18 | 38.78 |
| 2018-05-17 | 38.78 |
| 2018-05-16 | 38.78 |
| 2018-05-15 | 38.78 |
| 2018-05-14 | 38.78 |
| 2018-05-11 | 38.78 |
| 2018-05-10 | 38.78 |
| 2018-05-09 | 38.78 |
| 2018-05-08 | 38.78 |
| 2018-05-07 | 38.78 |
| 2018-05-04 | 38.78 |
| 2018-05-03 | 38.78 |
| 2018-05-02 | 38.78 |
| 2018-04-30 | 38.78 |
| 2018-04-27 | 38.78 |
| 2018-04-26 | 38.78 |
| 2018-04-25 | 38.78 |
| 2018-04-24 | 38.78 |
| 2018-04-23 | 38.78 |
| 2018-04-20 | 38.78 |
| 2018-04-19 | 38.78 |
| 2018-04-18 | 38.78 |
| 2018-04-17 | 38.78 |
| 2018-04-16 | 38.78 |
| 2018-04-13 | 41.49 |
| 2018-04-12 | 41.49 |
| 2018-04-11 | 43.12 |
| 2018-04-10 | 43.93 |
| 2018-04-09 | 39.59 |
| 2018-04-06 | 31.73 |
| 2018-04-04 | 37.43 |
| 2018-04-03 | 40.68 |
| 2018-03-29 | 38.51 |
| 2018-03-28 | 37.97 |
| 2018-03-27 | 45.02 |
| 2018-03-26 | 39.32 |
| 2018-03-23 | 41.22 |
| 2018-03-22 | 49.08 |
| 2018-03-21 | 51.25 |
| 2018-03-20 | 55.04 |
| 2018-03-19 | 54.23 |
| 2018-03-16 | 51.79 |
| 2018-03-15 | 57.48 |
| 2018-03-14 | 55.04 |
| 2018-03-13 | 59.38 |
| 2018-03-12 | 59.65 |
| 2018-03-09 | 55.32 |
| 2018-03-08 | 51.79 |
| 2018-03-07 | 50.98 |
| 2018-03-06 | 54.23 |
| 2018-03-05 | 45.29 |
| 2018-03-02 | 46.91 |
| 2018-03-01 | 49.62 |
| 2018-02-28 | 49.62 |
| 2018-02-27 | 53.15 |
| 2018-02-26 | 55.59 |
| 2018-02-23 | 49.08 |
| 2018-02-22 | 45.29 |
| 2018-02-21 | 47.45 |
| 2018-02-20 | 48.27 |
| 2018-02-15 | 47.45 |
| 2018-02-14 | 45.29 |
| 2018-02-13 | 42.58 |
| 2018-02-12 | 38.78 |
| 2018-02-09 | 39.59 |
| 2018-02-08 | 43.66 |
| 2018-02-07 | 38.51 |
| 2018-02-06 | 38.78 |
| 2018-02-05 | 46.64 |
| 2018-02-02 | 49.62 |
| 2018-02-01 | 43.93 |
| 2018-01-31 | 54.50 |
| 2018-01-30 | 51.52 |
| 2018-01-29 | 51.79 |
| 2018-01-26 | 63.45 |
| 2018-01-25 | 65.07 |
| 2018-01-24 | 70.77 |
| 2018-01-23 | 69.41 |
| 2018-01-22 | 66.97 |
| 2018-01-19 | 64.53 |
| 2018-01-18 | 62.90 |
| 2018-01-17 | 65.62 |
| 2018-01-16 | 68.05 |
| 2018-01-15 | 56.94 |
| 2018-01-12 | 60.74 |
| 2018-01-11 | 58.03 |
| 2018-01-10 | 60.47 |
| 2018-01-09 | 63.45 |
| 2018-01-08 | 61.82 |
| 2018-01-05 | 61.82 |
| 2018-01-04 | 64.26 |
| 2018-01-03 | 61.82 |
| 2018-01-02 | 56.67 |
| 2017-12-29 | 59.11 |
| 2017-12-28 | 58.30 |
| 2017-12-27 | 56.13 |
| 2017-12-22 | 57.21 |
| 2017-12-21 | 53.96 |
| 2017-12-20 | 47.73 |
| 2017-12-19 | 48.54 |
| 2017-12-18 | 46.37 |
| 2017-12-15 | 52.33 |
| 2017-12-14 | 58.03 |
| 2017-12-13 | 55.59 |
| 2017-12-12 | 51.52 |
| 2017-12-11 | 55.86 |
| 2017-12-08 | 48.27 |
| 2017-12-07 | 42.58 |
| 2017-12-06 | 40.14 |
| 2017-12-05 | 47.18 |
| 2017-12-04 | 54.23 |
| 2017-12-01 | 49.62 |
| 2017-11-30 | 47.18 |
| 2017-11-29 | 55.32 |
| 2017-11-28 | 57.48 |
| 2017-11-27 | 52.88 |
| 2017-11-24 | 68.05 |
| 2017-11-23 | 68.05 |
| 2017-11-22 | 72.12 |
| 2017-11-21 | 75.10 |
| 2017-11-20 | 61.01 |
| 2017-11-17 | 51.79 |
| 2017-11-16 | 56.13 |
| 2017-11-15 | 50.17 |
| 2017-11-14 | 56.40 |
| 2017-11-13 | 60.19 |
| 2017-11-10 | 55.59 |
| 2017-11-09 | 53.42 |
| 2017-11-08 | 46.64 |
| 2017-11-07 | 49.08 |
| 2017-11-06 | 50.98 |
| 2017-11-03 | 46.37 |
| 2017-11-02 | 40.95 |
| 2017-11-01 | 44.20 |
| 2017-10-31 | 46.64 |
| 2017-10-30 | 42.85 |
| 2017-10-27 | 34.17 |
| 2017-10-26 | 39.32 |
| 2017-10-25 | 35.80 |
| 2017-10-24 | 31.19 |
| 2017-10-23 | 37.43 |
| 2017-10-20 | 45.56 |
| 2017-10-19 | 41.76 |
| 2017-10-18 | 59.92 |
| 2017-10-17 | 59.65 |
| 2017-10-16 | 63.99 |
| 2017-10-13 | 57.75 |
| 2017-10-12 | 53.42 |
| 2017-10-11 | 50.17 |
| 2017-10-10 | 63.45 |
| 2017-10-09 | 59.65 |
| 2017-10-06 | 63.18 |
| 2017-10-04 | 51.79 |
| 2017-10-03 | 51.25 |
| 2017-09-29 | 38.51 |
| 2017-09-28 | 33.63 |
| 2017-09-27 | 38.51 |
| 2017-09-26 | 29.02 |
| 2017-09-25 | 27.94 |
| 2017-09-22 | 34.99 |
| 2017-09-21 | 29.02 |
| 2017-09-20 | 20.89 |
| 2017-09-19 | 19.54 |
| 2017-09-18 | 21.98 |
| 2017-09-15 | 20.08 |
| 2017-09-14 | 17.64 |
| 2017-09-13 | 19.26 |
| 2017-09-12 | 18.45 |
| 2017-09-11 | 17.64 |
| 2017-09-08 | 15.20 |
| 2017-09-07 | 12.76 |
| 2017-09-06 | 15.74 |
| 2017-09-05 | 15.74 |
| 2017-09-04 | 13.84 |
| 2017-09-01 | 13.84 |
| 2017-08-31 | 15.74 |
| 2017-08-30 | 14.66 |
| 2017-08-29 | 12.76 |
| 2017-08-28 | 8.96 |
| 2017-08-25 | 9.51 |
| 2017-08-24 | 5.71 |
| 2017-08-22 | 4.74 |
| 2017-08-21 | 3.11 |
| 2017-08-18 | 4.63 |
| 2017-08-17 | 5.06 |
| 2017-08-16 | 5.60 |
| 2017-08-15 | 1.16 |
| 2017-08-14 | 1.92 |
| 2017-08-11 | -0.25 |
| 2017-08-10 | 6.25 |
| 2017-08-09 | 9.24 |
| 2017-08-08 | 10.86 |
| 2017-08-07 | 7.88 |
| 2017-08-04 | 5.50 |
| 2017-08-03 | 5.71 |
| 2017-08-02 | 8.42 |
| 2017-08-01 | 6.47 |
| 2017-07-31 | 8.96 |
| 2017-07-28 | 10.86 |
| 2017-07-27 | 9.51 |
| 2017-07-26 | 11.40 |
| 2017-07-25 | 13.84 |
| 2017-07-24 | 12.49 |
| 2017-07-21 | 9.78 |
| 2017-07-20 | 12.49 |
| 2017-07-19 | 2.46 |
| 2017-07-18 | -1.01 |
| 2017-07-17 | 1.16 |
| 2017-07-14 | 1.38 |
| 2017-07-13 | 0.07 |
| 2017-07-12 | -0.25 |
| 2017-07-11 | 0.18 |
| 2017-07-10 | 0.07 |
| 2017-07-07 | -0.47 |
| 2017-07-06 | -0.25 |
| 2017-07-05 | 0.29 |
| 2017-07-04 | -2.31 |
| 2017-07-03 | -1.66 |
| 2017-06-30 | 1.05 |
| 2017-06-29 | 2.03 |
| 2017-06-28 | 0.62 |
| 2017-06-27 | 3.54 |
| 2017-06-26 | 4.09 |
| 2017-06-23 | -0.25 |
| 2017-06-22 | -4.05 |
| 2017-06-21 | 0.29 |
| 2017-06-20 | -4.59 |
| 2017-06-19 | -3.50 |
| 2017-06-16 | -7.52 |
| 2017-06-15 | -7.84 |
| 2017-06-14 | -5.89 |
| 2017-06-13 | -7.95 |
| 2017-06-12 | -7.84 |
| 2017-06-09 | -6.43 |
| 2017-06-08 | -5.24 |
| 2017-06-07 | -8.60 |
| 2017-06-06 | -12.72 |
| 2017-06-05 | -12.18 |
| 2017-06-02 | -10.77 |
| 2017-06-01 | -14.56 |
| 2017-05-31 | -14.02 |
| 2017-05-29 | -14.78 |
| 2017-05-26 | -15.43 |
| 2017-05-25 | -14.35 |
| 2017-05-24 | -17.27 |
| 2017-05-23 | -15.11 |
| 2017-05-22 | -13.05 |
| 2017-05-19 | -14.45 |
| 2017-05-18 | -16.41 |
| 2017-05-17 | -17.27 |
| 2017-05-16 | -16.41 |
| 2017-05-15 | -19.88 |
| 2017-05-12 | -21.94 |
| 2017-05-11 | -21.07 |
| 2017-05-10 | -21.61 |
| 2017-05-09 | -21.83 |
| 2017-05-08 | -22.26 |
| 2017-05-05 | -22.37 |
| 2017-05-04 | -20.09 |
| 2017-05-02 | -19.88 |
| 2017-04-28 | -18.68 |
| 2017-04-27 | -18.90 |
| 2017-04-26 | -18.68 |
| 2017-04-25 | -20.53 |
| 2017-04-24 | -19.66 |
| 2017-04-21 | -19.12 |
| 2017-04-20 | -18.14 |
| 2017-04-19 | -23.02 |
| 2017-04-18 | -26.38 |
| 2017-04-13 | -25.19 |
| 2017-04-12 | -24.21 |
| 2017-04-11 | -24.21 |
| 2017-04-10 | -23.02 |
| 2017-04-07 | -23.67 |
| 2017-04-06 | -23.13 |
| 2017-04-05 | -23.02 |
| 2017-04-03 | -22.26 |
| 2017-03-31 | -22.69 |
| 2017-03-30 | -23.02 |
| 2017-03-29 | -23.02 |
| 2017-03-28 | -19.01 |
| 2017-03-27 | -20.42 |
| 2017-03-24 | -17.60 |
| 2017-03-23 | -19.55 |
| 2017-03-22 | -21.29 |
| 2017-03-21 | -19.98 |
| 2017-03-20 | -19.23 |
| 2017-03-17 | -22.91 |
| 2017-03-16 | -22.15 |
| 2017-03-15 | -23.02 |
| 2017-03-14 | -25.30 |
| 2017-03-13 | -27.03 |
| 2017-03-10 | -32.67 |
| 2017-03-09 | -32.45 |
| 2017-03-08 | -29.85 |
| 2017-03-07 | -33.86 |
| 2017-03-06 | -32.78 |
| 2017-03-03 | -32.99 |
| 2017-03-02 | -32.02 |
| 2017-03-01 | -31.15 |
| 2017-02-28 | -31.48 |
| 2017-02-27 | -31.37 |
| 2017-02-24 | -31.80 |
| 2017-02-23 | -30.83 |
| 2017-02-22 | -31.59 |
| 2017-02-21 | -32.89 |
| 2017-02-20 | -31.80 |
| 2017-02-17 | -33.21 |
| 2017-02-16 | -32.24 |
| 2017-02-15 | -32.34 |
| 2017-02-14 | -30.39 |
| 2017-02-13 | -33.97 |
| 2017-02-10 | -32.99 |
| 2017-02-09 | -32.78 |
| 2017-02-08 | -33.86 |
| 2017-02-07 | -35.49 |
| 2017-02-06 | -35.49 |
| 2017-02-03 | -36.25 |
| 2017-02-02 | -36.25 |
| 2017-02-01 | -34.73 |
| 2017-01-27 | -34.30 |
| 2017-01-26 | -33.32 |
| 2017-01-25 | -33.65 |
| 2017-01-24 | -33.32 |
| 2017-01-23 | -33.86 |
| 2017-01-20 | -34.19 |
| 2017-01-19 | -33.21 |
| 2017-01-18 | -32.13 |
| 2017-01-17 | -34.51 |
| 2017-01-16 | -34.95 |
| 2017-01-13 | -33.86 |
| 2017-01-12 | -33.32 |
| 2017-01-11 | -33.75 |
| 2017-01-10 | -32.45 |
| 2017-01-09 | -33.10 |
| 2017-01-06 | -30.72 |
| 2017-01-05 | -31.59 |
| 2017-01-04 | -29.63 |
| 2017-01-03 | -29.85 |
| 2016-12-30 | -26.92 |
| 2016-12-29 | -27.79 |
| 2016-12-28 | -28.87 |
| 2016-12-23 | -31.91 |
| 2016-12-22 | -36.57 |
| 2016-12-21 | -36.90 |
| 2016-12-20 | -37.44 |
| 2016-12-19 | -37.11 |
| 2016-12-16 | -36.25 |
| 2016-12-15 | -37.55 |
| 2016-12-14 | -36.57 |
| 2016-12-13 | -37.11 |
| 2016-12-12 | -36.36 |
| 2016-12-09 | -33.86 |
| 2016-12-08 | -33.32 |
| 2016-12-07 | -32.89 |
| 2016-12-06 | -31.91 |
| 2016-12-05 | -33.97 |
| 2016-12-02 | -33.10 |
| 2016-12-01 | -31.15 |
| 2016-11-30 | -31.69 |
| 2016-11-29 | -32.45 |
| 2016-11-28 | -31.80 |
| 2016-11-25 | -33.65 |
| 2016-11-24 | -33.75 |
| 2016-11-23 | -34.95 |
| 2016-11-22 | -33.21 |
| 2016-11-21 | -36.68 |
| 2016-11-18 | -37.55 |
| 2016-11-17 | -36.36 |
| 2016-11-16 | -35.60 |
| 2016-11-15 | -35.71 |
| 2016-11-14 | -35.71 |
| 2016-11-11 | -36.68 |
| 2016-11-10 | -38.74 |
| 2016-11-09 | -40.26 |
| 2016-11-08 | -39.28 |
| 2016-11-07 | -41.24 |
| 2016-11-04 | -43.08 |
| 2016-11-03 | -43.08 |
| 2016-11-02 | -42.86 |
| 2016-11-01 | -42.21 |
| 2016-10-31 | -42.10 |
| 2016-10-28 | -41.34 |
| 2016-10-27 | -40.58 |
| 2016-10-26 | -39.83 |
| 2016-10-25 | -40.04 |
| 2016-10-24 | -39.61 |
| 2016-10-20 | -41.67 |
| 2016-10-19 | -41.56 |
| 2016-10-18 | -41.13 |
| 2016-10-17 | -42.21 |
| 2016-10-14 | -41.67 |
| 2016-10-13 | -41.99 |
| 2016-10-12 | -38.85 |
| 2016-10-11 | -38.42 |
| 2016-10-07 | -38.31 |
| 2016-10-06 | -37.87 |
| 2016-10-05 | -38.63 |
| 2016-10-04 | -37.77 |
| 2016-10-03 | -37.33 |
| 2016-09-30 | -38.85 |
| 2016-09-29 | -36.79 |
| 2016-09-28 | -37.44 |
| 2016-09-27 | -37.98 |
| 2016-09-26 | -38.74 |
| 2016-09-23 | -37.33 |
| 2016-09-22 | -36.25 |
| 2016-09-21 | -36.03 |
| 2016-09-20 | -35.81 |
| 2016-09-19 | -34.95 |
| 2016-09-15 | -36.57 |
| 2016-09-14 | -37.77 |
| 2016-09-13 | -38.31 |
| 2016-09-12 | -38.31 |
| 2016-09-09 | -34.84 |
| 2016-09-08 | -36.79 |
| 2016-09-07 | -39.28 |
| 2016-09-06 | -38.74 |
| 2016-09-05 | -40.26 |
| 2016-09-02 | -41.56 |
| 2016-09-01 | -41.34 |
| 2016-08-31 | -43.19 |
| 2016-08-30 | -41.89 |
| 2016-08-29 | -42.21 |
| 2016-08-26 | -42.64 |
| 2016-08-25 | -37.33 |
| 2016-08-24 | -38.63 |
| 2016-08-23 | -37.55 |
| 2016-08-22 | -37.55 |
| 2016-08-19 | -36.25 |
| 2016-08-18 | -35.71 |
| 2016-08-17 | -37.11 |
| 2016-08-16 | -34.51 |
| 2016-08-15 | -37.98 |
| 2016-08-12 | -39.07 |
| 2016-08-11 | -38.96 |
| 2016-08-10 | -40.26 |
| 2016-08-09 | -39.39 |
| 2016-08-08 | -39.83 |
| 2016-08-05 | -41.56 |
| 2016-08-04 | -42.75 |
| 2016-08-03 | -43.51 |
| 2016-08-01 | -43.84 |
| 2016-07-29 | -43.40 |
| 2016-07-28 | -41.99 |
| 2016-07-27 | -41.78 |
| 2016-07-26 | -41.24 |
| 2016-07-25 | -41.45 |
| 2016-07-22 | -41.99 |
| 2016-07-21 | -41.56 |
| 2016-07-20 | -43.08 |
| 2016-07-19 | -43.73 |
| 2016-07-18 | -43.62 |
| 2016-07-15 | -44.38 |
| 2016-07-14 | -44.70 |
| 2016-07-13 | -45.25 |
| 2016-07-12 | -46.06 |
| 2016-07-11 | -46.98 |
| 2016-07-08 | -47.52 |
| 2016-07-07 | -48.45 |
| 2016-07-06 | -48.77 |
| 2016-07-05 | -48.23 |
| 2016-07-04 | -47.85 |
| 2016-06-30 | -46.98 |
| 2016-06-29 | -47.85 |
| 2016-06-28 | -47.47 |
| 2016-06-27 | -46.87 |
| 2016-06-24 | -46.71 |
| 2016-06-23 | -45.03 |
| 2016-06-22 | -45.46 |
| 2016-06-21 | -46.82 |
| 2016-06-20 | -46.60 |
| 2016-06-17 | -47.25 |
| 2016-06-16 | -48.66 |
| 2016-06-15 | -47.69 |
| 2016-06-14 | -48.66 |
| 2016-06-13 | -47.74 |
| 2016-06-10 | -45.57 |
| 2016-06-08 | -44.60 |
| 2016-06-07 | -46.93 |
| 2016-06-06 | -46.33 |
| 2016-06-03 | -46.63 |
| 2016-06-02 | -46.74 |
| 2016-06-01 | -46.84 |
| 2016-05-31 | -46.32 |
| 2016-05-30 | -47.16 |
| 2016-05-27 | -47.79 |
| 2016-05-26 | -47.47 |
| 2016-05-25 | -48.63 |
| 2016-05-24 | -49.74 |
| 2016-05-23 | -47.84 |
| 2016-05-20 | -47.26 |
| 2016-05-19 | -47.89 |
| 2016-05-18 | -47.53 |
| 2016-05-17 | -46.74 |
| 2016-05-16 | -46.21 |
| 2016-05-13 | -47.05 |
| 2016-05-12 | -45.89 |
| 2016-05-11 | -45.89 |
| 2016-05-10 | -45.47 |
| 2016-05-09 | -46.32 |
| 2016-05-06 | -45.05 |
| 2016-05-05 | -38.32 |
| 2016-05-04 | -37.26 |
| 2016-05-03 | -36.42 |
| 2016-04-29 | -36.21 |
| 2016-04-28 | -35.79 |
| 2016-04-27 | -35.58 |
| 2016-04-26 | -35.16 |
| 2016-04-25 | -35.37 |
| 2016-04-22 | -36.32 |
| 2016-04-21 | -35.79 |
| 2016-04-20 | -36.21 |
| 2016-04-19 | -36.11 |
| 2016-04-18 | -35.26 |
| 2016-04-15 | -34.21 |
| 2016-04-14 | -36.42 |
| 2016-04-13 | -36.42 |
| 2016-04-12 | -36.63 |
| 2016-04-11 | -36.21 |
| 2016-04-08 | -36.63 |
| 2016-04-07 | -33.16 |
| 2016-04-06 | -25.47 |
| 2016-04-05 | -25.47 |
| 2016-04-01 | -25.47 |
| 2016-03-31 | -25.47 |
| 2016-03-30 | -25.47 |
| 2016-03-29 | -25.47 |
| 2016-03-24 | -25.47 |
| 2016-03-23 | -25.47 |
| 2016-03-22 | -25.47 |
| 2016-03-21 | -25.47 |
| 2016-03-18 | -25.47 |
| 2016-03-17 | -25.47 |
| 2016-03-16 | -25.47 |
| 2016-03-15 | -25.47 |
| 2016-03-14 | -25.47 |
| 2016-03-11 | -25.47 |
| 2016-03-10 | -25.47 |
| 2016-03-09 | -25.47 |
| 2016-03-08 | -25.47 |
| 2016-03-07 | -25.47 |
| 2016-03-04 | -25.47 |
| 2016-03-03 | -28.00 |
| 2016-03-02 | -26.74 |
| 2016-03-01 | -32.00 |
| 2016-02-29 | -33.26 |
| 2016-02-26 | -31.68 |
| 2016-02-25 | -33.47 |
| 2016-02-24 | -30.74 |
| 2016-02-23 | -30.11 |
| 2016-02-22 | -28.11 |
| 2016-02-19 | -27.05 |
| 2016-02-18 | -26.63 |
| 2016-02-17 | -30.11 |
| 2016-02-16 | -29.68 |
| 2016-02-15 | -31.89 |
| 2016-02-12 | -35.16 |
| 2016-02-11 | -33.05 |
| 2016-02-05 | -29.79 |
| 2016-02-04 | -30.00 |
| 2016-02-03 | -29.68 |
| 2016-02-02 | -28.42 |
| 2016-02-01 | -26.32 |
| 2016-01-29 | -26.42 |
| 2016-01-28 | -29.89 |
| 2016-01-27 | -28.95 |
| 2016-01-26 | -30.00 |
| 2016-01-25 | -26.95 |
| 2016-01-22 | -26.53 |
| 2016-01-21 | -29.89 |
| 2016-01-20 | -28.00 |
| 2016-01-19 | -25.05 |
| 2016-01-18 | -29.47 |
| 2016-01-15 | -28.53 |
| 2016-01-14 | -26.32 |
| 2016-01-13 | -25.26 |
| 2016-01-12 | -25.26 |
| 2016-01-11 | -22.53 |
| 2016-01-08 | -17.79 |
| 2016-01-07 | -21.05 |
| 2016-01-06 | -16.21 |
| 2016-01-05 | -14.84 |
| 2016-01-04 | -10.84 |
| 2015-12-31 | -6.95 |
| 2015-12-30 | -9.16 |
| 2015-12-29 | -10.53 |
| 2015-12-28 | -11.05 |
| 2015-12-24 | -11.89 |
| 2015-12-23 | -10.95 |
| 2015-12-22 | -10.63 |
| 2015-12-21 | -9.79 |
| 2015-12-18 | -11.68 |
| 2015-12-17 | -11.68 |
| 2015-12-16 | -10.84 |
| 2015-12-15 | -10.95 |
| 2015-12-14 | -10.63 |
| 2015-12-11 | -11.68 |
| 2015-12-10 | -10.32 |
| 2015-12-09 | -9.89 |
| 2015-12-08 | -9.16 |
| 2015-12-07 | -8.53 |
| 2015-12-04 | -9.16 |
| 2015-12-03 | -8.32 |
| 2015-12-02 | -7.79 |
| 2015-12-01 | -6.84 |
| 2015-11-30 | -8.32 |
| 2015-11-27 | -7.47 |
| 2015-11-26 | -5.79 |
| 2015-11-25 | -4.11 |
| 2015-11-24 | -4.42 |
| 2015-11-23 | -6.32 |
| 2015-11-20 | -6.00 |
| 2015-11-19 | -9.47 |
| 2015-11-18 | -10.00 |
| 2015-11-17 | -8.53 |
| 2015-11-16 | -10.11 |
| 2015-11-13 | -8.21 |
| 2015-11-12 | -8.53 |
| 2015-11-11 | -6.53 |
| 2015-11-10 | -3.26 |
| 2015-11-09 | -1.47 |
| 2015-11-06 | -2.42 |
| 2015-11-05 | -0.95 |
| 2015-11-04 | -0.74 |
| 2015-11-03 | -0.32 |
| 2015-11-02 | -2.32 |
| 2015-10-30 | -1.37 |
| 2015-10-29 | -1.58 |
| 2015-10-28 | 0.11 |
| 2015-10-27 | -0.74 |
| 2015-10-26 | -0.63 |
| 2015-10-23 | 0.11 |
| 2015-10-22 | -0.21 |
| 2015-10-20 | 0.53 |
| 2015-10-19 | -0.95 |
| 2015-10-16 | -0.11 |
| 2015-10-15 | -0.32 |
| 2015-10-14 | -2.74 |
| 2015-10-13 | -2.63 |
| 2015-10-12 | -4.74 |
| 2015-10-09 | -8.11 |
| 2015-10-08 | -5.68 |
| 2015-10-07 | -4.84 |
| 2015-10-06 | -7.47 |
| 2015-10-05 | -6.32 |
| 2015-10-02 | -6.84 |
| 2015-09-30 | -7.16 |
| 2015-09-29 | -9.68 |
| 2015-09-25 | -7.37 |
| 2015-09-24 | -7.58 |
| 2015-09-23 | -6.63 |
| 2015-09-22 | -4.53 |
| 2015-09-21 | -4.21 |
| 2015-09-18 | -5.89 |
| 2015-09-17 | -5.58 |
| 2015-09-16 | -8.21 |
| 2015-09-15 | -10.42 |
| 2015-09-14 | -9.47 |
| 2015-09-11 | -10.95 |
| 2015-09-10 | -8.84 |
| 2015-09-09 | -11.26 |
| 2015-09-08 | -14.42 |
| 2015-09-07 | -18.32 |
| 2015-09-04 | -18.53 |
| 2015-09-02 | -20.53 |
| 2015-09-01 | -20.00 |
| 2015-08-31 | -17.79 |
| 2015-08-28 | -14.32 |
| 2015-08-27 | -14.74 |
| 2015-08-26 | -27.26 |
| 2015-08-25 | -29.05 |
| 2015-08-24 | -29.05 |
| 2015-08-21 | -18.74 |
| 2015-08-20 | -15.68 |
| 2015-08-19 | -12.74 |
| 2015-08-18 | -12.21 |
| 2015-08-17 | -8.53 |
| 2015-08-14 | -7.68 |
| 2015-08-13 | -6.53 |
| 2015-08-12 | -6.95 |
| 2015-08-11 | -7.89 |
| 2015-08-10 | -7.26 |
| 2015-08-07 | -12.42 |
| 2015-08-06 | -12.74 |
| 2015-08-05 | -12.00 |
| 2015-08-04 | -10.42 |
| 2015-08-03 | -11.79 |
| 2015-07-31 | -9.26 |
| 2015-07-30 | -7.37 |
| 2015-07-29 | -4.84 |
| 2015-07-28 | -5.89 |
| 2015-07-27 | -4.21 |
| 2015-07-24 | 1.58 |
| 2015-07-23 | 2.21 |
| 2015-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy