Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00565 | 2003-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0565 % |
|---|---|
| 2025-09-02 | 539.42 |
| 2025-09-01 | 522.14 |
| 2025-08-29 | 522.14 |
| 2025-08-28 | 533.66 |
| 2025-08-27 | 533.66 |
| 2025-08-26 | 527.90 |
| 2025-08-25 | 527.90 |
| 2025-08-22 | 510.61 |
| 2025-08-21 | 539.42 |
| 2025-08-20 | 545.18 |
| 2025-08-19 | 545.18 |
| 2025-08-18 | 533.66 |
| 2025-08-15 | 533.66 |
| 2025-08-14 | 556.70 |
| 2025-08-13 | 545.18 |
| 2025-08-12 | 533.66 |
| 2025-08-11 | 539.42 |
| 2025-08-08 | 516.37 |
| 2025-08-07 | 527.90 |
| 2025-08-06 | 539.42 |
| 2025-08-05 | 527.90 |
| 2025-08-04 | 562.46 |
| 2025-08-01 | 556.70 |
| 2025-07-31 | 545.18 |
| 2025-07-30 | 562.46 |
| 2025-07-29 | 568.22 |
| 2025-07-28 | 550.94 |
| 2025-07-25 | 550.94 |
| 2025-07-24 | 545.18 |
| 2025-07-23 | 556.70 |
| 2025-07-22 | 562.46 |
| 2025-07-21 | 579.74 |
| 2025-07-18 | 562.46 |
| 2025-07-17 | 568.22 |
| 2025-07-16 | 568.22 |
| 2025-07-15 | 550.94 |
| 2025-07-14 | 556.70 |
| 2025-07-11 | 573.98 |
| 2025-07-10 | 585.50 |
| 2025-07-09 | 573.98 |
| 2025-07-08 | 562.46 |
| 2025-07-07 | 579.74 |
| 2025-07-04 | 556.70 |
| 2025-07-03 | 550.94 |
| 2025-07-02 | 556.70 |
| 2025-06-30 | 573.98 |
| 2025-06-27 | 568.22 |
| 2025-06-26 | 597.02 |
| 2025-06-25 | 591.26 |
| 2025-06-24 | 568.22 |
| 2025-06-23 | 631.58 |
| 2025-06-20 | 527.90 |
| 2025-06-19 | 556.70 |
| 2025-06-18 | 550.94 |
| 2025-06-17 | 539.42 |
| 2025-06-16 | 545.18 |
| 2025-06-13 | 533.66 |
| 2025-06-12 | 493.33 |
| 2025-06-11 | 504.85 |
| 2025-06-10 | 493.33 |
| 2025-06-09 | 493.33 |
| 2025-06-06 | 522.14 |
| 2025-06-05 | 510.61 |
| 2025-06-04 | 510.61 |
| 2025-06-03 | 545.18 |
| 2025-06-02 | 556.70 |
| 2025-05-30 | 516.37 |
| 2025-05-29 | 510.61 |
| 2025-05-28 | 510.61 |
| 2025-05-27 | 493.33 |
| 2025-05-26 | 493.33 |
| 2025-05-23 | 493.33 |
| 2025-05-22 | 487.57 |
| 2025-05-21 | 510.61 |
| 2025-05-20 | 510.61 |
| 2025-05-19 | 522.14 |
| 2025-05-16 | 522.14 |
| 2025-05-15 | 556.70 |
| 2025-05-14 | 550.94 |
| 2025-05-13 | 527.90 |
| 2025-05-12 | 522.14 |
| 2025-05-09 | 499.09 |
| 2025-05-08 | 510.61 |
| 2025-05-07 | 504.85 |
| 2025-05-06 | 504.85 |
| 2025-05-02 | 539.42 |
| 2025-04-30 | 510.61 |
| 2025-04-29 | 533.66 |
| 2025-04-28 | 539.42 |
| 2025-04-25 | 516.37 |
| 2025-04-24 | 539.42 |
| 2025-04-23 | 545.18 |
| 2025-04-22 | 539.42 |
| 2025-04-17 | 516.37 |
| 2025-04-16 | 550.94 |
| 2025-04-15 | 556.70 |
| 2025-04-14 | 579.74 |
| 2025-04-11 | 562.46 |
| 2025-04-10 | 545.18 |
| 2025-04-09 | 545.18 |
| 2025-04-08 | 481.81 |
| 2025-04-07 | 476.05 |
| 2025-04-03 | 504.85 |
| 2025-04-02 | 493.33 |
| 2025-04-01 | 493.33 |
| 2025-03-31 | 504.85 |
| 2025-03-28 | 522.14 |
| 2025-03-27 | 516.37 |
| 2025-03-26 | 504.85 |
| 2025-03-25 | 516.37 |
| 2025-03-24 | 556.70 |
| 2025-03-21 | 573.98 |
| 2025-03-20 | 585.50 |
| 2025-03-19 | 573.98 |
| 2025-03-18 | 597.02 |
| 2025-03-17 | 614.30 |
| 2025-03-14 | 591.26 |
| 2025-03-13 | 625.82 |
| 2025-03-12 | 591.26 |
| 2025-03-11 | 602.78 |
| 2025-03-10 | 614.30 |
| 2025-03-07 | 608.54 |
| 2025-03-06 | 625.82 |
| 2025-03-05 | 620.06 |
| 2025-03-04 | 637.35 |
| 2025-03-03 | 637.35 |
| 2025-02-28 | 625.82 |
| 2025-02-27 | 643.11 |
| 2025-02-26 | 648.87 |
| 2025-02-25 | 683.43 |
| 2025-02-24 | 700.71 |
| 2025-02-21 | 677.67 |
| 2025-02-20 | 677.67 |
| 2025-02-19 | 694.95 |
| 2025-02-18 | 683.43 |
| 2025-02-17 | 677.67 |
| 2025-02-14 | 689.19 |
| 2025-02-13 | 683.43 |
| 2025-02-12 | 677.67 |
| 2025-02-11 | 654.63 |
| 2025-02-10 | 671.91 |
| 2025-02-07 | 689.19 |
| 2025-02-06 | 677.67 |
| 2025-02-05 | 689.19 |
| 2025-02-04 | 683.43 |
| 2025-02-03 | 689.19 |
| 2025-01-28 | 654.63 |
| 2025-01-27 | 602.78 |
| 2025-01-24 | 579.74 |
| 2025-01-23 | 620.06 |
| 2025-01-22 | 666.15 |
| 2025-01-21 | 712.23 |
| 2025-01-20 | 614.30 |
| 2025-01-17 | 573.98 |
| 2025-01-16 | 568.22 |
| 2025-01-15 | 631.58 |
| 2025-01-14 | 671.91 |
| 2025-01-13 | 608.54 |
| 2025-01-10 | 602.78 |
| 2025-01-09 | 597.02 |
| 2025-01-08 | 533.66 |
| 2025-01-07 | 527.90 |
| 2025-01-06 | 522.14 |
| 2025-01-03 | 637.35 |
| 2025-01-02 | 677.67 |
| 2024-12-31 | 746.80 |
| 2024-12-30 | 746.80 |
| 2024-12-27 | 752.56 |
| 2024-12-24 | 729.51 |
| 2024-12-23 | 729.51 |
| 2024-12-20 | 712.23 |
| 2024-12-19 | 706.47 |
| 2024-12-18 | 764.08 |
| 2024-12-17 | 764.08 |
| 2024-12-16 | 769.84 |
| 2024-12-13 | 769.84 |
| 2024-12-12 | 700.71 |
| 2024-12-11 | 758.32 |
| 2024-12-10 | 833.20 |
| 2024-12-09 | 873.53 |
| 2024-12-06 | 890.81 |
| 2024-12-05 | 936.89 |
| 2024-12-04 | 856.24 |
| 2024-12-03 | 919.61 |
| 2024-12-02 | 948.41 |
| 2024-11-29 | 977.22 |
| 2024-11-28 | 862.01 |
| 2024-11-27 | 683.43 |
| 2024-11-26 | 631.58 |
| 2024-11-25 | 476.05 |
| 2024-11-22 | 383.88 |
| 2024-11-21 | 360.84 |
| 2024-11-20 | 326.28 |
| 2024-11-19 | 320.52 |
| 2024-11-18 | 297.48 |
| 2024-11-15 | 314.76 |
| 2024-11-14 | 332.04 |
| 2024-11-13 | 326.28 |
| 2024-11-12 | 303.24 |
| 2024-11-11 | 320.52 |
| 2024-11-08 | 320.52 |
| 2024-11-07 | 343.56 |
| 2024-11-06 | 343.56 |
| 2024-11-05 | 360.84 |
| 2024-11-04 | 343.56 |
| 2024-11-01 | 360.84 |
| 2024-10-31 | 372.36 |
| 2024-10-30 | 332.04 |
| 2024-10-29 | 285.95 |
| 2024-10-28 | 314.76 |
| 2024-10-25 | 349.32 |
| 2024-10-24 | 303.24 |
| 2024-10-23 | 285.95 |
| 2024-10-22 | 262.91 |
| 2024-10-21 | 257.15 |
| 2024-10-18 | 268.67 |
| 2024-10-17 | 185.15 |
| 2024-10-16 | 185.15 |
| 2024-10-15 | 185.15 |
| 2024-10-14 | 185.15 |
| 2024-10-10 | 185.15 |
| 2024-10-09 | 185.15 |
| 2024-10-08 | 185.15 |
| 2024-10-07 | 185.15 |
| 2024-10-04 | 185.15 |
| 2024-10-03 | 185.15 |
| 2024-10-02 | 185.15 |
| 2024-09-30 | 185.15 |
| 2024-09-27 | 136.18 |
| 2024-09-26 | 124.66 |
| 2024-09-25 | 87.22 |
| 2024-09-24 | 72.82 |
| 2024-09-23 | 78.58 |
| 2024-09-20 | 64.17 |
| 2024-09-19 | 75.70 |
| 2024-09-17 | 72.82 |
| 2024-09-16 | 72.82 |
| 2024-09-13 | 61.29 |
| 2024-09-12 | 90.10 |
| 2024-09-11 | 87.22 |
| 2024-09-10 | 87.22 |
| 2024-09-09 | 87.22 |
| 2024-09-05 | 110.26 |
| 2024-09-04 | 113.14 |
| 2024-09-03 | 113.14 |
| 2024-09-02 | 104.50 |
| 2024-08-30 | 116.02 |
| 2024-08-29 | 124.66 |
| 2024-08-28 | 130.42 |
| 2024-08-27 | 144.82 |
| 2024-08-26 | 164.98 |
| 2024-08-23 | 162.10 |
| 2024-08-22 | 159.22 |
| 2024-08-21 | 153.46 |
| 2024-08-20 | 121.78 |
| 2024-08-19 | 118.90 |
| 2024-08-16 | 127.54 |
| 2024-08-15 | 127.54 |
| 2024-08-14 | 127.54 |
| 2024-08-13 | 124.66 |
| 2024-08-12 | 121.78 |
| 2024-08-09 | 113.14 |
| 2024-08-08 | 121.78 |
| 2024-08-07 | 121.78 |
| 2024-08-06 | 130.42 |
| 2024-08-05 | 116.02 |
| 2024-08-02 | 127.54 |
| 2024-08-01 | 127.54 |
| 2024-07-31 | 136.18 |
| 2024-07-30 | 130.42 |
| 2024-07-29 | 124.66 |
| 2024-07-26 | 118.90 |
| 2024-07-25 | 118.90 |
| 2024-07-24 | 113.14 |
| 2024-07-23 | 110.26 |
| 2024-07-22 | 116.02 |
| 2024-07-19 | 127.54 |
| 2024-07-18 | 127.54 |
| 2024-07-17 | 130.42 |
| 2024-07-16 | 141.94 |
| 2024-07-15 | 139.06 |
| 2024-07-12 | 141.94 |
| 2024-07-11 | 136.18 |
| 2024-07-10 | 124.66 |
| 2024-07-09 | 121.78 |
| 2024-07-08 | 124.66 |
| 2024-07-05 | 113.14 |
| 2024-07-04 | 124.66 |
| 2024-07-03 | 127.54 |
| 2024-07-02 | 118.90 |
| 2024-06-28 | 107.38 |
| 2024-06-27 | 90.10 |
| 2024-06-26 | 90.10 |
| 2024-06-25 | 84.34 |
| 2024-06-24 | 64.17 |
| 2024-06-21 | 42.86 |
| 2024-06-20 | 46.89 |
| 2024-06-19 | 43.44 |
| 2024-06-18 | 14.63 |
| 2024-06-17 | 11.18 |
| 2024-06-14 | 17.51 |
| 2024-06-13 | 22.12 |
| 2024-06-12 | 9.45 |
| 2024-06-11 | 11.75 |
| 2024-06-07 | 11.18 |
| 2024-06-06 | 11.18 |
| 2024-06-05 | 14.63 |
| 2024-06-04 | 14.63 |
| 2024-06-03 | 15.21 |
| 2024-05-31 | 16.94 |
| 2024-05-30 | 25.00 |
| 2024-05-29 | 15.79 |
| 2024-05-28 | 15.79 |
| 2024-05-27 | 27.88 |
| 2024-05-24 | 0.23 |
| 2024-05-23 | -0.34 |
| 2024-05-22 | -3.22 |
| 2024-05-21 | -4.38 |
| 2024-05-20 | -2.07 |
| 2024-05-17 | -2.07 |
| 2024-05-16 | -2.65 |
| 2024-05-14 | -2.07 |
| 2024-05-13 | -3.80 |
| 2024-05-10 | 4.84 |
| 2024-05-09 | -2.65 |
| 2024-05-08 | -0.34 |
| 2024-05-07 | -0.34 |
| 2024-05-06 | -2.65 |
| 2024-05-03 | -0.92 |
| 2024-05-02 | -2.07 |
| 2024-04-30 | 27.31 |
| 2024-04-29 | -2.07 |
| 2024-04-26 | -3.22 |
| 2024-04-25 | 4.27 |
| 2024-04-24 | 29.61 |
| 2024-04-23 | 31.34 |
| 2024-04-22 | 34.22 |
| 2024-04-19 | 38.25 |
| 2024-04-18 | 34.80 |
| 2024-04-17 | 30.76 |
| 2024-04-16 | 35.37 |
| 2024-04-15 | 37.68 |
| 2024-04-12 | 33.07 |
| 2024-04-11 | 23.85 |
| 2024-04-10 | 18.67 |
| 2024-04-09 | 10.60 |
| 2024-04-08 | 8.30 |
| 2024-04-05 | -2.07 |
| 2024-04-03 | 6.57 |
| 2024-04-02 | 7.15 |
| 2024-03-28 | 8.30 |
| 2024-03-27 | 8.30 |
| 2024-03-26 | 8.30 |
| 2024-03-25 | 3.11 |
| 2024-03-22 | -7.83 |
| 2024-03-21 | -7.83 |
| 2024-03-20 | -7.83 |
| 2024-03-19 | -7.83 |
| 2024-03-18 | -8.41 |
| 2024-03-15 | -8.41 |
| 2024-03-14 | -8.41 |
| 2024-03-13 | -8.41 |
| 2024-03-12 | -8.41 |
| 2024-03-11 | -8.41 |
| 2024-03-08 | -7.83 |
| 2024-03-07 | -8.41 |
| 2024-03-06 | -6.69 |
| 2024-03-05 | -5.55 |
| 2024-03-04 | -3.83 |
| 2024-03-01 | 4.76 |
| 2024-02-29 | 0.18 |
| 2024-02-28 | 1.32 |
| 2024-02-27 | -10.13 |
| 2024-02-26 | -10.70 |
| 2024-02-23 | -13.56 |
| 2024-02-22 | 3.04 |
| 2024-02-21 | -8.98 |
| 2024-02-20 | -8.98 |
| 2024-02-19 | -13.56 |
| 2024-02-16 | -9.55 |
| 2024-02-15 | -9.55 |
| 2024-02-14 | -6.12 |
| 2024-02-09 | -16.99 |
| 2024-02-08 | -7.84 |
| 2024-02-07 | -9.55 |
| 2024-02-06 | -2.68 |
| 2024-02-05 | -4.40 |
| 2024-02-02 | -2.68 |
| 2024-02-01 | -5.55 |
| 2024-01-31 | -7.26 |
| 2024-01-30 | -5.55 |
| 2024-01-29 | 1.32 |
| 2024-01-26 | -6.69 |
| 2024-01-25 | -0.39 |
| 2024-01-24 | -0.97 |
| 2024-01-23 | 8.77 |
| 2024-01-22 | 28.23 |
| 2024-01-19 | 12.77 |
| 2024-01-18 | 43.11 |
| 2024-01-17 | 34.53 |
| 2024-01-16 | 38.53 |
| 2024-01-15 | 39.68 |
| 2024-01-12 | 43.11 |
| 2024-01-11 | 34.53 |
| 2024-01-10 | 43.11 |
| 2024-01-09 | 68.87 |
| 2024-01-08 | 83.18 |
| 2024-01-05 | 86.05 |
| 2024-01-04 | 83.18 |
| 2024-01-03 | 88.91 |
| 2024-01-02 | 88.91 |
| 2023-12-29 | 91.77 |
| 2023-12-28 | 88.91 |
| 2023-12-27 | 100.36 |
| 2023-12-22 | 97.50 |
| 2023-12-21 | 83.18 |
| 2023-12-20 | 86.05 |
| 2023-12-19 | 74.60 |
| 2023-12-18 | 51.70 |
| 2023-12-15 | 34.53 |
| 2023-12-14 | 30.52 |
| 2023-12-13 | 21.93 |
| 2023-12-12 | 20.79 |
| 2023-12-11 | 17.35 |
| 2023-12-08 | 48.84 |
| 2023-12-07 | 48.84 |
| 2023-12-06 | 45.97 |
| 2023-12-05 | 71.74 |
| 2023-12-04 | 71.74 |
| 2023-12-01 | 77.46 |
| 2023-11-30 | 71.74 |
| 2023-11-29 | 71.74 |
| 2023-11-28 | 45.97 |
| 2023-11-27 | 39.11 |
| 2023-11-24 | 38.53 |
| 2023-11-23 | 37.96 |
| 2023-11-22 | 37.96 |
| 2023-11-21 | 34.53 |
| 2023-11-20 | 31.66 |
| 2023-11-17 | 43.11 |
| 2023-11-16 | 60.29 |
| 2023-11-15 | 60.29 |
| 2023-11-14 | 74.60 |
| 2023-11-13 | 71.74 |
| 2023-11-10 | 68.87 |
| 2023-11-09 | 68.87 |
| 2023-11-08 | 66.01 |
| 2023-11-07 | 71.74 |
| 2023-11-06 | 77.46 |
| 2023-11-03 | 77.46 |
| 2023-11-02 | 80.32 |
| 2023-11-01 | 68.87 |
| 2023-10-31 | 86.05 |
| 2023-10-30 | 91.77 |
| 2023-10-27 | 91.77 |
| 2023-10-26 | 88.91 |
| 2023-10-25 | 80.32 |
| 2023-10-24 | 100.36 |
| 2023-10-20 | 88.91 |
| 2023-10-19 | 88.91 |
| 2023-10-18 | 60.29 |
| 2023-10-17 | 117.53 |
| 2023-10-16 | 123.26 |
| 2023-10-13 | 111.81 |
| 2023-10-12 | 117.53 |
| 2023-10-11 | 123.26 |
| 2023-10-10 | 21.36 |
| 2023-10-09 | -25.58 |
| 2023-10-06 | -41.61 |
| 2023-10-05 | -41.61 |
| 2023-10-04 | -41.61 |
| 2023-10-03 | -41.61 |
| 2023-09-29 | -41.61 |
| 2023-09-28 | -41.61 |
| 2023-09-27 | -41.61 |
| 2023-09-26 | -41.61 |
| 2023-09-25 | -41.61 |
| 2023-09-22 | -41.61 |
| 2023-09-21 | -41.61 |
| 2023-09-20 | -31.31 |
| 2023-09-19 | -31.31 |
| 2023-09-18 | -21.00 |
| 2023-09-15 | -21.00 |
| 2023-09-14 | -31.31 |
| 2023-09-13 | -31.31 |
| 2023-09-12 | -31.31 |
| 2023-09-11 | -31.31 |
| 2023-09-07 | -31.31 |
| 2023-09-06 | -31.31 |
| 2023-09-05 | -31.31 |
| 2023-09-04 | -31.31 |
| 2023-08-31 | -26.15 |
| 2023-08-30 | -25.58 |
| 2023-08-29 | -25.58 |
| 2023-08-28 | -25.58 |
| 2023-08-25 | -25.58 |
| 2023-08-24 | -25.58 |
| 2023-08-23 | -25.58 |
| 2023-08-22 | -23.29 |
| 2023-08-21 | -23.29 |
| 2023-08-18 | -22.72 |
| 2023-08-17 | -22.72 |
| 2023-08-16 | -22.72 |
| 2023-08-15 | -16.99 |
| 2023-08-14 | -16.42 |
| 2023-08-11 | -16.42 |
| 2023-08-10 | -15.28 |
| 2023-08-09 | -15.28 |
| 2023-08-08 | -15.28 |
| 2023-08-07 | -15.28 |
| 2023-08-04 | -15.28 |
| 2023-08-03 | -15.28 |
| 2023-08-02 | -15.28 |
| 2023-08-01 | -15.28 |
| 2023-07-31 | -15.28 |
| 2023-07-28 | -15.28 |
| 2023-07-27 | -15.28 |
| 2023-07-26 | -14.13 |
| 2023-07-25 | -14.13 |
| 2023-07-24 | -14.13 |
| 2023-07-21 | -14.13 |
| 2023-07-20 | -14.13 |
| 2023-07-19 | -14.13 |
| 2023-07-18 | -14.13 |
| 2023-07-14 | -14.13 |
| 2023-07-13 | -14.13 |
| 2023-07-12 | -14.13 |
| 2023-07-11 | -14.13 |
| 2023-07-10 | -14.13 |
| 2023-07-07 | -14.13 |
| 2023-07-06 | -14.13 |
| 2023-07-05 | -14.13 |
| 2023-07-04 | -14.13 |
| 2023-07-03 | -14.13 |
| 2023-06-30 | -14.13 |
| 2023-06-29 | -14.13 |
| 2023-06-28 | -14.13 |
| 2023-06-27 | -8.98 |
| 2023-06-26 | -8.98 |
| 2023-06-23 | -8.98 |
| 2023-06-21 | -8.98 |
| 2023-06-20 | -8.98 |
| 2023-06-19 | -8.98 |
| 2023-06-16 | -8.98 |
| 2023-06-15 | -8.98 |
| 2023-06-14 | -8.98 |
| 2023-06-13 | -8.41 |
| 2023-06-12 | -8.41 |
| 2023-06-09 | -8.41 |
| 2023-06-08 | -7.84 |
| 2023-06-07 | -7.84 |
| 2023-06-06 | 0.18 |
| 2023-06-05 | 0.18 |
| 2023-06-02 | 0.18 |
| 2023-06-01 | 14.49 |
| 2023-05-31 | 13.92 |
| 2023-05-30 | 12.77 |
| 2023-05-29 | 13.92 |
| 2023-05-25 | 13.92 |
| 2023-05-24 | 14.49 |
| 2023-05-23 | 20.21 |
| 2023-05-22 | 20.21 |
| 2023-05-19 | 20.21 |
| 2023-05-18 | 20.21 |
| 2023-05-17 | 20.21 |
| 2023-05-16 | 20.21 |
| 2023-05-15 | 20.21 |
| 2023-05-12 | 20.21 |
| 2023-05-11 | 20.21 |
| 2023-05-10 | 20.21 |
| 2023-05-09 | 20.21 |
| 2023-05-08 | 25.94 |
| 2023-05-05 | 25.94 |
| 2023-05-04 | 25.94 |
| 2023-05-03 | 25.94 |
| 2023-05-02 | 25.94 |
| 2023-04-28 | 25.94 |
| 2023-04-27 | 37.39 |
| 2023-04-26 | 37.39 |
| 2023-04-25 | 37.39 |
| 2023-04-24 | 37.39 |
| 2023-04-21 | 37.39 |
| 2023-04-20 | 37.39 |
| 2023-04-19 | 37.39 |
| 2023-04-18 | 37.39 |
| 2023-04-17 | 37.39 |
| 2023-04-14 | 37.39 |
| 2023-04-13 | 37.39 |
| 2023-04-12 | 37.39 |
| 2023-04-11 | 37.39 |
| 2023-04-06 | 37.39 |
| 2023-04-04 | 37.39 |
| 2023-04-03 | 37.39 |
| 2023-03-31 | 37.39 |
| 2023-03-30 | 37.39 |
| 2023-03-29 | 37.39 |
| 2023-03-28 | 37.39 |
| 2023-03-27 | 37.39 |
| 2023-03-24 | 37.39 |
| 2023-03-23 | 37.39 |
| 2023-03-22 | 37.39 |
| 2023-03-21 | 37.39 |
| 2023-03-20 | 37.39 |
| 2023-03-17 | 37.39 |
| 2023-03-16 | 37.39 |
| 2023-03-15 | 37.39 |
| 2023-03-14 | 37.39 |
| 2023-03-13 | 37.39 |
| 2023-03-10 | 37.39 |
| 2023-03-09 | 37.39 |
| 2023-03-08 | 37.39 |
| 2023-03-07 | 37.39 |
| 2023-03-06 | 37.39 |
| 2023-03-03 | 40.25 |
| 2023-03-02 | 40.25 |
| 2023-03-01 | 40.25 |
| 2023-02-28 | 40.25 |
| 2023-02-27 | 40.25 |
| 2023-02-24 | 40.25 |
| 2023-02-23 | 40.25 |
| 2023-02-22 | 40.25 |
| 2023-02-21 | 40.25 |
| 2023-02-20 | 40.25 |
| 2023-02-17 | 40.25 |
| 2023-02-16 | 40.25 |
| 2023-02-15 | 40.25 |
| 2023-02-14 | 40.25 |
| 2023-02-13 | 40.25 |
| 2023-02-10 | 40.25 |
| 2023-02-09 | 40.25 |
| 2023-02-08 | 40.25 |
| 2023-02-07 | 40.25 |
| 2023-02-06 | 40.25 |
| 2023-02-03 | 40.25 |
| 2023-02-02 | 40.25 |
| 2023-02-01 | 40.25 |
| 2023-01-31 | 40.25 |
| 2023-01-30 | 40.25 |
| 2023-01-27 | 40.25 |
| 2023-01-26 | 40.25 |
| 2023-01-20 | 40.25 |
| 2023-01-19 | 40.25 |
| 2023-01-18 | 40.25 |
| 2023-01-17 | 40.25 |
| 2023-01-16 | 40.25 |
| 2023-01-13 | 40.25 |
| 2023-01-12 | 40.25 |
| 2023-01-11 | 40.25 |
| 2023-01-10 | 40.25 |
| 2023-01-09 | 40.25 |
| 2023-01-06 | 40.25 |
| 2023-01-05 | 40.25 |
| 2023-01-04 | 40.25 |
| 2023-01-03 | 40.25 |
| 2022-12-30 | 40.25 |
| 2022-12-29 | 40.25 |
| 2022-12-28 | 14.49 |
| 2022-12-23 | 5.33 |
| 2022-12-22 | 5.33 |
| 2022-12-21 | 5.33 |
| 2022-12-20 | 5.33 |
| 2022-12-19 | 5.33 |
| 2022-12-16 | 5.33 |
| 2022-12-15 | 5.33 |
| 2022-12-14 | 5.33 |
| 2022-12-13 | 5.33 |
| 2022-12-12 | 5.33 |
| 2022-12-09 | 5.33 |
| 2022-12-08 | 5.33 |
| 2022-12-07 | 5.33 |
| 2022-12-06 | 5.33 |
| 2022-12-05 | 5.33 |
| 2022-12-02 | 5.33 |
| 2022-12-01 | -5.55 |
| 2022-11-30 | -5.55 |
| 2022-11-29 | -5.55 |
| 2022-11-28 | -5.55 |
| 2022-11-25 | -5.55 |
| 2022-11-24 | -5.55 |
| 2022-11-23 | -5.55 |
| 2022-11-22 | -5.55 |
| 2022-11-21 | -5.55 |
| 2022-11-18 | -5.55 |
| 2022-11-17 | -5.55 |
| 2022-11-16 | -5.55 |
| 2022-11-15 | -5.55 |
| 2022-11-14 | 4.76 |
| 2022-11-11 | 4.76 |
| 2022-11-10 | 4.76 |
| 2022-11-09 | 4.76 |
| 2022-11-08 | 27.08 |
| 2022-11-07 | 27.08 |
| 2022-11-04 | 27.08 |
| 2022-11-03 | 27.08 |
| 2022-11-02 | 29.95 |
| 2022-11-01 | 29.95 |
| 2022-10-31 | 29.95 |
| 2022-10-28 | 29.95 |
| 2022-10-27 | 29.95 |
| 2022-10-26 | 29.95 |
| 2022-10-25 | 29.95 |
| 2022-10-24 | 29.95 |
| 2022-10-21 | 31.09 |
| 2022-10-20 | 31.09 |
| 2022-10-19 | 31.66 |
| 2022-10-18 | 31.66 |
| 2022-10-17 | 31.66 |
| 2022-10-14 | 31.66 |
| 2022-10-13 | 31.66 |
| 2022-10-12 | 31.66 |
| 2022-10-11 | 31.66 |
| 2022-10-10 | 31.66 |
| 2022-10-07 | 31.66 |
| 2022-10-06 | 31.66 |
| 2022-10-05 | 36.24 |
| 2022-10-03 | 40.25 |
| 2022-09-30 | 40.25 |
| 2022-09-29 | 37.39 |
| 2022-09-28 | 37.39 |
| 2022-09-27 | 37.39 |
| 2022-09-26 | 37.39 |
| 2022-09-23 | 36.24 |
| 2022-09-22 | 36.24 |
| 2022-09-21 | 41.97 |
| 2022-09-20 | 41.97 |
| 2022-09-19 | 41.97 |
| 2022-09-16 | 41.97 |
| 2022-09-15 | 41.97 |
| 2022-09-14 | 41.97 |
| 2022-09-13 | 41.97 |
| 2022-09-09 | 41.97 |
| 2022-09-08 | 41.97 |
| 2022-09-07 | 41.97 |
| 2022-09-06 | 41.97 |
| 2022-09-05 | 41.97 |
| 2022-09-02 | 41.97 |
| 2022-09-01 | 41.97 |
| 2022-08-31 | 41.97 |
| 2022-08-30 | 41.97 |
| 2022-08-29 | 41.97 |
| 2022-08-26 | 42.54 |
| 2022-08-25 | 42.54 |
| 2022-08-24 | 42.54 |
| 2022-08-23 | 42.54 |
| 2022-08-22 | 42.54 |
| 2022-08-19 | 42.54 |
| 2022-08-18 | 42.54 |
| 2022-08-17 | 39.11 |
| 2022-08-16 | 39.11 |
| 2022-08-15 | 39.11 |
| 2022-08-12 | 39.11 |
| 2022-08-11 | 39.11 |
| 2022-08-10 | 39.11 |
| 2022-08-09 | 39.11 |
| 2022-08-08 | 39.11 |
| 2022-08-05 | 39.11 |
| 2022-08-04 | 39.11 |
| 2022-08-03 | 39.11 |
| 2022-08-02 | 39.11 |
| 2022-08-01 | 39.11 |
| 2022-07-29 | 39.11 |
| 2022-07-28 | 39.11 |
| 2022-07-27 | 39.11 |
| 2022-07-26 | 39.11 |
| 2022-07-25 | 39.11 |
| 2022-07-22 | 39.11 |
| 2022-07-21 | 43.11 |
| 2022-07-20 | 43.11 |
| 2022-07-19 | 45.97 |
| 2022-07-18 | 48.84 |
| 2022-07-15 | 48.84 |
| 2022-07-14 | 48.84 |
| 2022-07-13 | 48.84 |
| 2022-07-12 | 48.84 |
| 2022-07-11 | 48.84 |
| 2022-07-08 | 48.84 |
| 2022-07-07 | 48.84 |
| 2022-07-06 | 48.84 |
| 2022-07-05 | 48.84 |
| 2022-07-04 | 48.84 |
| 2022-06-30 | 48.84 |
| 2022-06-29 | 48.84 |
| 2022-06-28 | 48.84 |
| 2022-06-27 | 45.97 |
| 2022-06-24 | 45.97 |
| 2022-06-23 | 45.97 |
| 2022-06-22 | 45.97 |
| 2022-06-21 | 45.97 |
| 2022-06-20 | 45.97 |
| 2022-06-17 | 45.97 |
| 2022-06-16 | 45.97 |
| 2022-06-15 | 45.97 |
| 2022-06-14 | 45.97 |
| 2022-06-13 | 45.97 |
| 2022-06-10 | 45.97 |
| 2022-06-09 | 45.97 |
| 2022-06-08 | 32.24 |
| 2022-06-07 | 32.24 |
| 2022-06-06 | 32.24 |
| 2022-06-02 | 32.24 |
| 2022-06-01 | 32.24 |
| 2022-05-31 | 32.24 |
| 2022-05-30 | 32.24 |
| 2022-05-27 | 32.24 |
| 2022-05-26 | 32.24 |
| 2022-05-25 | 32.24 |
| 2022-05-24 | 32.24 |
| 2022-05-23 | 32.24 |
| 2022-05-20 | 32.24 |
| 2022-05-19 | 37.39 |
| 2022-05-18 | 37.39 |
| 2022-05-17 | 37.39 |
| 2022-05-16 | 48.84 |
| 2022-05-13 | 44.19 |
| 2022-05-12 | 41.86 |
| 2022-05-11 | 39.53 |
| 2022-05-10 | 39.53 |
| 2022-05-06 | 41.86 |
| 2022-05-05 | 39.53 |
| 2022-05-04 | 39.53 |
| 2022-05-03 | 39.53 |
| 2022-04-29 | 39.53 |
| 2022-04-28 | 41.86 |
| 2022-04-27 | 41.86 |
| 2022-04-26 | 41.86 |
| 2022-04-25 | 41.86 |
| 2022-04-22 | 53.49 |
| 2022-04-21 | 55.81 |
| 2022-04-20 | 55.81 |
| 2022-04-19 | 55.81 |
| 2022-04-14 | 55.81 |
| 2022-04-13 | 55.81 |
| 2022-04-12 | 58.14 |
| 2022-04-11 | 39.53 |
| 2022-04-08 | 32.56 |
| 2022-04-07 | 32.56 |
| 2022-04-06 | 25.58 |
| 2022-04-04 | 25.58 |
| 2022-04-01 | 25.58 |
| 2022-03-31 | 30.23 |
| 2022-03-30 | 30.23 |
| 2022-03-29 | 30.23 |
| 2022-03-28 | 30.23 |
| 2022-03-25 | 30.23 |
| 2022-03-24 | 30.23 |
| 2022-03-23 | 30.23 |
| 2022-03-22 | 30.23 |
| 2022-03-21 | 30.23 |
| 2022-03-18 | 30.23 |
| 2022-03-17 | 30.23 |
| 2022-03-16 | 30.23 |
| 2022-03-15 | 30.23 |
| 2022-03-14 | 30.23 |
| 2022-03-11 | 30.23 |
| 2022-03-10 | 30.23 |
| 2022-03-09 | 30.23 |
| 2022-03-08 | 30.23 |
| 2022-03-07 | 30.23 |
| 2022-03-04 | 30.23 |
| 2022-03-03 | 30.23 |
| 2022-03-02 | 30.23 |
| 2022-03-01 | 30.23 |
| 2022-02-28 | 30.23 |
| 2022-02-25 | 30.23 |
| 2022-02-24 | 30.23 |
| 2022-02-23 | 30.23 |
| 2022-02-22 | 30.23 |
| 2022-02-21 | 30.23 |
| 2022-02-18 | 30.23 |
| 2022-02-17 | 30.23 |
| 2022-02-16 | 30.23 |
| 2022-02-15 | 30.23 |
| 2022-02-14 | 30.23 |
| 2022-02-11 | 30.23 |
| 2022-02-10 | 30.23 |
| 2022-02-09 | 30.23 |
| 2022-02-08 | 30.23 |
| 2022-02-07 | 30.23 |
| 2022-02-04 | 30.23 |
| 2022-01-31 | 41.86 |
| 2022-01-28 | 41.86 |
| 2022-01-27 | 41.86 |
| 2022-01-26 | 41.86 |
| 2022-01-25 | 41.86 |
| 2022-01-24 | 83.72 |
| 2022-01-21 | 83.72 |
| 2022-01-20 | 83.72 |
| 2022-01-19 | 86.05 |
| 2022-01-18 | 46.51 |
| 2022-01-17 | 46.51 |
| 2022-01-14 | 46.51 |
| 2022-01-13 | 46.51 |
| 2022-01-12 | 46.51 |
| 2022-01-11 | 46.51 |
| 2022-01-10 | 46.51 |
| 2022-01-07 | 46.51 |
| 2022-01-06 | 46.51 |
| 2022-01-05 | 46.51 |
| 2022-01-04 | 46.51 |
| 2022-01-03 | 46.51 |
| 2021-12-31 | 46.51 |
| 2021-12-30 | 46.51 |
| 2021-12-29 | 46.51 |
| 2021-12-28 | 46.51 |
| 2021-12-24 | 46.51 |
| 2021-12-23 | 46.51 |
| 2021-12-22 | 46.51 |
| 2021-12-21 | 72.09 |
| 2021-12-20 | 72.09 |
| 2021-12-17 | 72.09 |
| 2021-12-16 | 72.09 |
| 2021-12-15 | 72.09 |
| 2021-12-14 | 72.09 |
| 2021-12-13 | 72.09 |
| 2021-12-10 | 72.09 |
| 2021-12-09 | 72.09 |
| 2021-12-08 | 72.09 |
| 2021-12-07 | 72.09 |
| 2021-12-06 | 72.09 |
| 2021-12-03 | 72.09 |
| 2021-12-02 | 72.09 |
| 2021-12-01 | 72.09 |
| 2021-11-30 | 72.09 |
| 2021-11-29 | 72.09 |
| 2021-11-26 | 86.05 |
| 2021-11-25 | 86.05 |
| 2021-11-24 | 86.05 |
| 2021-11-23 | 88.37 |
| 2021-11-22 | 88.37 |
| 2021-11-19 | 88.37 |
| 2021-11-18 | 88.37 |
| 2021-11-17 | 88.37 |
| 2021-11-16 | 88.37 |
| 2021-11-15 | 88.37 |
| 2021-11-12 | 88.37 |
| 2021-11-11 | 90.70 |
| 2021-11-10 | 93.02 |
| 2021-11-09 | 100.00 |
| 2021-11-08 | 100.00 |
| 2021-11-05 | 100.00 |
| 2021-11-04 | 100.00 |
| 2021-11-03 | 93.02 |
| 2021-11-02 | 90.70 |
| 2021-11-01 | 90.70 |
| 2021-10-29 | 90.70 |
| 2021-10-28 | 95.35 |
| 2021-10-27 | 95.35 |
| 2021-10-26 | 95.35 |
| 2021-10-25 | 95.35 |
| 2021-10-22 | 95.35 |
| 2021-10-21 | 95.35 |
| 2021-10-20 | 90.70 |
| 2021-10-19 | 90.70 |
| 2021-10-18 | 90.70 |
| 2021-10-15 | 86.05 |
| 2021-10-12 | 86.05 |
| 2021-10-11 | 90.70 |
| 2021-10-08 | 90.70 |
| 2021-10-07 | 90.70 |
| 2021-10-06 | 90.70 |
| 2021-10-05 | 90.70 |
| 2021-10-04 | 90.70 |
| 2021-09-30 | 90.70 |
| 2021-09-29 | 90.70 |
| 2021-09-28 | 86.05 |
| 2021-09-27 | 86.05 |
| 2021-09-24 | 90.70 |
| 2021-09-23 | 90.70 |
| 2021-09-21 | 90.70 |
| 2021-09-20 | 90.70 |
| 2021-09-17 | 95.35 |
| 2021-09-16 | 90.70 |
| 2021-09-15 | 90.70 |
| 2021-09-14 | 90.70 |
| 2021-09-13 | 86.05 |
| 2021-09-10 | 86.05 |
| 2021-09-09 | 86.05 |
| 2021-09-08 | 86.05 |
| 2021-09-07 | 86.05 |
| 2021-09-06 | 86.05 |
| 2021-09-03 | 86.05 |
| 2021-09-02 | 76.74 |
| 2021-09-01 | 76.74 |
| 2021-08-31 | 72.09 |
| 2021-08-30 | 86.05 |
| 2021-08-27 | 86.05 |
| 2021-08-26 | 86.05 |
| 2021-08-25 | 90.70 |
| 2021-08-24 | 90.70 |
| 2021-08-23 | 90.70 |
| 2021-08-20 | 81.40 |
| 2021-08-19 | 90.70 |
| 2021-08-18 | 81.40 |
| 2021-08-17 | 95.35 |
| 2021-08-16 | 95.35 |
| 2021-08-13 | 95.35 |
| 2021-08-12 | 81.40 |
| 2021-08-11 | 81.40 |
| 2021-08-10 | 81.40 |
| 2021-08-09 | 86.05 |
| 2021-08-06 | 86.05 |
| 2021-08-05 | 86.05 |
| 2021-08-04 | 86.05 |
| 2021-08-03 | 83.72 |
| 2021-08-02 | 83.72 |
| 2021-07-30 | 83.72 |
| 2021-07-29 | 83.72 |
| 2021-07-28 | 76.74 |
| 2021-07-27 | 76.74 |
| 2021-07-26 | 72.09 |
| 2021-07-23 | 72.09 |
| 2021-07-22 | 72.09 |
| 2021-07-21 | 72.09 |
| 2021-07-20 | 67.44 |
| 2021-07-19 | 67.44 |
| 2021-07-16 | 72.09 |
| 2021-07-15 | 72.09 |
| 2021-07-14 | 72.09 |
| 2021-07-13 | 76.74 |
| 2021-07-12 | 76.74 |
| 2021-07-09 | 86.05 |
| 2021-07-08 | 86.05 |
| 2021-07-07 | 86.05 |
| 2021-07-06 | 86.05 |
| 2021-07-05 | 86.05 |
| 2021-07-02 | 86.05 |
| 2021-06-30 | 86.05 |
| 2021-06-29 | 74.42 |
| 2021-06-28 | 95.35 |
| 2021-06-25 | 81.40 |
| 2021-06-24 | 81.40 |
| 2021-06-23 | 62.79 |
| 2021-06-22 | 62.79 |
| 2021-06-21 | 76.74 |
| 2021-06-18 | 67.44 |
| 2021-06-17 | 67.44 |
| 2021-06-16 | 67.44 |
| 2021-06-15 | 67.44 |
| 2021-06-11 | 67.44 |
| 2021-06-10 | 67.44 |
| 2021-06-09 | 72.09 |
| 2021-06-08 | 72.09 |
| 2021-06-07 | 86.05 |
| 2021-06-04 | 104.65 |
| 2021-06-03 | 67.44 |
| 2021-06-02 | 83.72 |
| 2021-06-01 | 83.72 |
| 2021-05-31 | 83.72 |
| 2021-05-28 | 83.72 |
| 2021-05-27 | 62.79 |
| 2021-05-26 | 81.40 |
| 2021-05-25 | 106.98 |
| 2021-05-24 | 86.05 |
| 2021-05-21 | 86.05 |
| 2021-05-20 | 81.40 |
| 2021-05-18 | 95.35 |
| 2021-05-17 | 106.98 |
| 2021-05-14 | 109.30 |
| 2021-05-13 | 111.63 |
| 2021-05-12 | 111.63 |
| 2021-05-11 | 111.63 |
| 2021-05-10 | 111.63 |
| 2021-05-07 | 113.95 |
| 2021-05-06 | 113.95 |
| 2021-05-05 | 113.95 |
| 2021-05-04 | 113.95 |
| 2021-05-03 | 109.30 |
| 2021-04-30 | 106.98 |
| 2021-04-29 | 106.98 |
| 2021-04-28 | 109.30 |
| 2021-04-27 | 113.95 |
| 2021-04-26 | 113.95 |
| 2021-04-23 | 111.63 |
| 2021-04-22 | 123.26 |
| 2021-04-21 | 132.56 |
| 2021-04-20 | 95.35 |
| 2021-04-19 | 93.02 |
| 2021-04-16 | 95.35 |
| 2021-04-15 | 95.35 |
| 2021-04-14 | 76.74 |
| 2021-04-13 | 48.84 |
| 2021-04-12 | 39.53 |
| 2021-04-09 | 34.88 |
| 2021-04-08 | 34.88 |
| 2021-04-07 | 34.88 |
| 2021-04-01 | 30.23 |
| 2021-03-31 | 30.23 |
| 2021-03-30 | 30.23 |
| 2021-03-29 | 30.23 |
| 2021-03-26 | 30.23 |
| 2021-03-25 | 30.23 |
| 2021-03-24 | 30.23 |
| 2021-03-23 | 30.23 |
| 2021-03-22 | 30.23 |
| 2021-03-19 | 30.23 |
| 2021-03-18 | 30.23 |
| 2021-03-17 | 30.23 |
| 2021-03-16 | 30.23 |
| 2021-03-15 | 30.23 |
| 2021-03-12 | 20.93 |
| 2021-03-11 | 20.93 |
| 2021-03-10 | 20.93 |
| 2021-03-09 | 20.93 |
| 2021-03-08 | 20.93 |
| 2021-03-05 | 20.93 |
| 2021-03-04 | 25.58 |
| 2021-03-03 | 25.58 |
| 2021-03-02 | 25.58 |
| 2021-03-01 | 25.58 |
| 2021-02-26 | 25.58 |
| 2021-02-25 | 25.58 |
| 2021-02-24 | 25.58 |
| 2021-02-23 | 25.58 |
| 2021-02-22 | 25.58 |
| 2021-02-19 | 39.53 |
| 2021-02-18 | 39.53 |
| 2021-02-17 | 39.53 |
| 2021-02-16 | 39.53 |
| 2021-02-11 | 39.53 |
| 2021-02-10 | 39.53 |
| 2021-02-09 | 39.53 |
| 2021-02-08 | 39.53 |
| 2021-02-05 | 39.53 |
| 2021-02-04 | 39.53 |
| 2021-02-03 | 39.53 |
| 2021-02-02 | 34.88 |
| 2021-02-01 | 25.58 |
| 2021-01-29 | 25.58 |
| 2021-01-28 | 34.88 |
| 2021-01-27 | 39.53 |
| 2021-01-26 | 39.53 |
| 2021-01-25 | 39.53 |
| 2021-01-22 | 39.53 |
| 2021-01-21 | 39.53 |
| 2021-01-20 | 41.86 |
| 2021-01-19 | 34.88 |
| 2021-01-18 | 34.88 |
| 2021-01-15 | 39.53 |
| 2021-01-14 | 30.23 |
| 2021-01-13 | 30.23 |
| 2021-01-12 | 30.23 |
| 2021-01-11 | 20.93 |
| 2021-01-08 | 39.53 |
| 2021-01-07 | 39.53 |
| 2021-01-06 | 39.53 |
| 2021-01-05 | 30.23 |
| 2021-01-04 | 30.23 |
| 2020-12-31 | 30.23 |
| 2020-12-30 | 30.23 |
| 2020-12-29 | 30.23 |
| 2020-12-28 | 30.23 |
| 2020-12-24 | 30.23 |
| 2020-12-23 | 30.23 |
| 2020-12-22 | 30.23 |
| 2020-12-21 | 30.23 |
| 2020-12-18 | 30.23 |
| 2020-12-17 | 51.16 |
| 2020-12-16 | 39.53 |
| 2020-12-15 | 39.53 |
| 2020-12-14 | 39.53 |
| 2020-12-11 | 39.53 |
| 2020-12-10 | 39.53 |
| 2020-12-09 | 39.53 |
| 2020-12-08 | 48.84 |
| 2020-12-07 | 62.79 |
| 2020-12-04 | 62.79 |
| 2020-12-03 | 39.53 |
| 2020-12-02 | 41.86 |
| 2020-12-01 | 34.88 |
| 2020-11-30 | 34.88 |
| 2020-11-27 | 44.19 |
| 2020-11-26 | 41.86 |
| 2020-11-25 | 48.84 |
| 2020-11-24 | 48.84 |
| 2020-11-23 | 39.53 |
| 2020-11-20 | 39.53 |
| 2020-11-19 | 39.53 |
| 2020-11-18 | 30.23 |
| 2020-11-17 | 27.91 |
| 2020-11-16 | 27.91 |
| 2020-11-13 | 27.91 |
| 2020-11-12 | 27.91 |
| 2020-11-11 | 27.91 |
| 2020-11-10 | 30.23 |
| 2020-11-09 | 30.23 |
| 2020-11-06 | 30.23 |
| 2020-11-05 | 30.23 |
| 2020-11-04 | 30.23 |
| 2020-11-03 | 30.23 |
| 2020-11-02 | 20.93 |
| 2020-10-30 | 20.93 |
| 2020-10-29 | 20.93 |
| 2020-10-28 | 20.93 |
| 2020-10-27 | 20.93 |
| 2020-10-23 | 25.58 |
| 2020-10-22 | 25.58 |
| 2020-10-21 | 20.93 |
| 2020-10-20 | 20.93 |
| 2020-10-19 | 16.28 |
| 2020-10-16 | 6.05 |
| 2020-10-15 | 6.05 |
| 2020-10-14 | 6.05 |
| 2020-10-12 | 6.05 |
| 2020-10-09 | 6.05 |
| 2020-10-08 | 6.05 |
| 2020-10-07 | 6.05 |
| 2020-10-06 | 6.05 |
| 2020-10-05 | 6.05 |
| 2020-09-30 | 6.98 |
| 2020-09-29 | 6.98 |
| 2020-09-28 | 6.98 |
| 2020-09-25 | 6.98 |
| 2020-09-24 | 6.98 |
| 2020-09-23 | 20.93 |
| 2020-09-22 | 13.95 |
| 2020-09-21 | 13.95 |
| 2020-09-18 | 13.95 |
| 2020-09-17 | -10.70 |
| 2020-09-16 | -10.70 |
| 2020-09-15 | -10.70 |
| 2020-09-14 | -16.28 |
| 2020-09-11 | -16.28 |
| 2020-09-10 | -16.28 |
| 2020-09-09 | -16.28 |
| 2020-09-08 | -16.28 |
| 2020-09-07 | -20.93 |
| 2020-09-04 | -27.44 |
| 2020-09-03 | -27.44 |
| 2020-09-02 | -27.44 |
| 2020-09-01 | -27.44 |
| 2020-08-31 | -27.44 |
| 2020-08-28 | -16.28 |
| 2020-08-27 | -16.28 |
| 2020-08-26 | -16.28 |
| 2020-08-25 | -16.28 |
| 2020-08-24 | -23.26 |
| 2020-08-21 | -23.26 |
| 2020-08-20 | -13.95 |
| 2020-08-19 | -13.95 |
| 2020-08-18 | -13.95 |
| 2020-08-17 | -13.95 |
| 2020-08-14 | -13.95 |
| 2020-08-13 | -13.95 |
| 2020-08-12 | -25.58 |
| 2020-08-11 | -25.58 |
| 2020-08-10 | -20.93 |
| 2020-08-07 | -20.47 |
| 2020-08-06 | -13.95 |
| 2020-08-05 | -13.95 |
| 2020-08-04 | -13.95 |
| 2020-08-03 | -10.23 |
| 2020-07-31 | -10.23 |
| 2020-07-30 | -10.23 |
| 2020-07-29 | -10.23 |
| 2020-07-28 | -10.23 |
| 2020-07-27 | -10.23 |
| 2020-07-24 | 2.33 |
| 2020-07-23 | 2.33 |
| 2020-07-22 | 2.33 |
| 2020-07-21 | -11.16 |
| 2020-07-20 | -11.16 |
| 2020-07-17 | -11.16 |
| 2020-07-16 | -11.16 |
| 2020-07-15 | -11.16 |
| 2020-07-14 | -13.95 |
| 2020-07-13 | -13.95 |
| 2020-07-10 | -10.70 |
| 2020-07-09 | -10.70 |
| 2020-07-08 | -10.70 |
| 2020-07-07 | -10.70 |
| 2020-07-06 | -4.65 |
| 2020-07-03 | -4.65 |
| 2020-07-02 | -4.65 |
| 2020-06-30 | -4.65 |
| 2020-06-29 | -4.65 |
| 2020-06-26 | -4.65 |
| 2020-06-24 | -4.65 |
| 2020-06-23 | -4.65 |
| 2020-06-22 | 0.00 |
| 2020-06-19 | 0.00 |
| 2020-06-18 | 0.00 |
| 2020-06-17 | 0.00 |
| 2020-06-16 | 15.35 |
| 2020-06-15 | 15.35 |
| 2020-06-12 | 16.28 |
| 2020-06-11 | 20.93 |
| 2020-06-10 | 20.93 |
| 2020-06-09 | 23.26 |
| 2020-06-08 | 25.58 |
| 2020-06-05 | 25.58 |
| 2020-06-04 | 30.23 |
| 2020-06-03 | 16.28 |
| 2020-06-02 | 20.93 |
| 2020-06-01 | 20.93 |
| 2020-05-29 | 20.93 |
| 2020-05-28 | 20.93 |
| 2020-05-27 | 6.98 |
| 2020-05-26 | 6.98 |
| 2020-05-25 | 16.28 |
| 2020-05-22 | 16.28 |
| 2020-05-21 | 16.28 |
| 2020-05-20 | 16.28 |
| 2020-05-19 | 16.28 |
| 2020-05-18 | 11.63 |
| 2020-05-15 | 6.98 |
| 2020-05-14 | 6.98 |
| 2020-05-13 | 6.98 |
| 2020-05-12 | 6.98 |
| 2020-05-11 | 4.65 |
| 2020-05-08 | 2.33 |
| 2020-05-07 | -6.98 |
| 2020-05-06 | 0.00 |
| 2020-05-05 | 0.00 |
| 2020-05-04 | 0.00 |
| 2020-04-29 | 0.00 |
| 2020-04-28 | 0.00 |
| 2020-04-27 | 0.00 |
| 2020-04-24 | -17.21 |
| 2020-04-23 | -17.21 |
| 2020-04-22 | -7.44 |
| 2020-04-21 | -7.44 |
| 2020-04-20 | -7.44 |
| 2020-04-17 | -7.44 |
| 2020-04-16 | -7.44 |
| 2020-04-15 | -7.44 |
| 2020-04-14 | -7.44 |
| 2020-04-09 | -7.44 |
| 2020-04-08 | -7.44 |
| 2020-04-07 | -7.44 |
| 2020-04-06 | -7.44 |
| 2020-04-03 | -7.44 |
| 2020-04-02 | -7.44 |
| 2020-04-01 | -7.44 |
| 2020-03-31 | -7.44 |
| 2020-03-30 | -7.44 |
| 2020-03-27 | -7.44 |
| 2020-03-26 | -7.44 |
| 2020-03-25 | -7.44 |
| 2020-03-24 | -6.98 |
| 2020-03-23 | -6.98 |
| 2020-03-20 | -6.98 |
| 2020-03-19 | -6.98 |
| 2020-03-18 | -6.98 |
| 2020-03-17 | -6.98 |
| 2020-03-16 | -6.98 |
| 2020-03-13 | -6.98 |
| 2020-03-12 | -6.98 |
| 2020-03-11 | -6.98 |
| 2020-03-10 | -2.33 |
| 2020-03-09 | 11.63 |
| 2020-03-06 | 16.28 |
| 2020-03-05 | 16.28 |
| 2020-03-04 | 30.23 |
| 2020-03-03 | 30.23 |
| 2020-03-02 | 30.23 |
| 2020-02-28 | 9.77 |
| 2020-02-27 | 9.77 |
| 2020-02-26 | 9.77 |
| 2020-02-25 | 9.77 |
| 2020-02-24 | 9.77 |
| 2020-02-21 | 9.77 |
| 2020-02-20 | 9.77 |
| 2020-02-19 | 9.77 |
| 2020-02-18 | 9.77 |
| 2020-02-17 | 9.77 |
| 2020-02-14 | 9.77 |
| 2020-02-13 | 9.77 |
| 2020-02-12 | 9.77 |
| 2020-02-11 | 9.77 |
| 2020-02-10 | 9.77 |
| 2020-02-07 | 9.30 |
| 2020-02-06 | 9.30 |
| 2020-02-05 | 9.30 |
| 2020-02-04 | 9.30 |
| 2020-02-03 | 9.30 |
| 2020-01-31 | 16.28 |
| 2020-01-30 | 16.28 |
| 2020-01-29 | 16.28 |
| 2020-01-24 | 30.23 |
| 2020-01-23 | 30.23 |
| 2020-01-22 | 30.23 |
| 2020-01-21 | 30.23 |
| 2020-01-20 | 30.23 |
| 2020-01-17 | 30.23 |
| 2020-01-16 | 30.23 |
| 2020-01-15 | 30.23 |
| 2020-01-14 | 30.23 |
| 2020-01-13 | 30.23 |
| 2020-01-10 | 30.23 |
| 2020-01-09 | 23.26 |
| 2020-01-08 | 13.95 |
| 2020-01-07 | 39.53 |
| 2020-01-06 | 39.53 |
| 2020-01-03 | 39.53 |
| 2020-01-02 | 39.53 |
| 2019-12-31 | 39.53 |
| 2019-12-30 | 39.53 |
| 2019-12-27 | 51.16 |
| 2019-12-24 | 53.49 |
| 2019-12-23 | 53.49 |
| 2019-12-20 | 53.49 |
| 2019-12-19 | 53.49 |
| 2019-12-18 | 53.49 |
| 2019-12-17 | 53.49 |
| 2019-12-16 | 53.49 |
| 2019-12-13 | 53.49 |
| 2019-12-12 | 27.91 |
| 2019-12-11 | 27.91 |
| 2019-12-10 | 27.91 |
| 2019-12-09 | 27.91 |
| 2019-12-06 | 27.91 |
| 2019-12-05 | 27.91 |
| 2019-12-04 | 4.65 |
| 2019-12-03 | 16.28 |
| 2019-12-02 | 16.28 |
| 2019-11-29 | 16.28 |
| 2019-11-28 | 16.28 |
| 2019-11-27 | 16.28 |
| 2019-11-26 | 16.28 |
| 2019-11-25 | 16.28 |
| 2019-11-22 | 16.28 |
| 2019-11-21 | 13.95 |
| 2019-11-20 | 13.95 |
| 2019-11-19 | 13.49 |
| 2019-11-18 | 13.49 |
| 2019-11-15 | 13.49 |
| 2019-11-14 | 27.91 |
| 2019-11-13 | 27.91 |
| 2019-11-12 | 27.91 |
| 2019-11-11 | 27.91 |
| 2019-11-08 | 27.91 |
| 2019-11-07 | 27.91 |
| 2019-11-06 | 27.91 |
| 2019-11-05 | 27.91 |
| 2019-11-04 | 27.91 |
| 2019-11-01 | 27.91 |
| 2019-10-31 | 27.91 |
| 2019-10-30 | 27.91 |
| 2019-10-29 | 27.91 |
| 2019-10-28 | 27.91 |
| 2019-10-25 | 27.91 |
| 2019-10-24 | 27.91 |
| 2019-10-23 | 27.91 |
| 2019-10-22 | 27.91 |
| 2019-10-21 | 27.91 |
| 2019-10-18 | 27.91 |
| 2019-10-17 | 27.91 |
| 2019-10-16 | 27.91 |
| 2019-10-15 | 27.91 |
| 2019-10-14 | 27.91 |
| 2019-10-11 | 27.91 |
| 2019-10-10 | 30.23 |
| 2019-10-09 | 30.23 |
| 2019-10-08 | 41.86 |
| 2019-10-04 | 41.86 |
| 2019-10-03 | 41.86 |
| 2019-10-02 | 41.86 |
| 2019-09-30 | 41.86 |
| 2019-09-27 | 41.86 |
| 2019-09-26 | 41.86 |
| 2019-09-25 | 41.86 |
| 2019-09-24 | 41.86 |
| 2019-09-23 | 41.86 |
| 2019-09-20 | 41.86 |
| 2019-09-19 | 41.86 |
| 2019-09-18 | 41.86 |
| 2019-09-17 | 41.86 |
| 2019-09-16 | 41.86 |
| 2019-09-13 | 41.86 |
| 2019-09-12 | 41.86 |
| 2019-09-11 | 41.86 |
| 2019-09-10 | 41.86 |
| 2019-09-09 | 41.86 |
| 2019-09-06 | 41.86 |
| 2019-09-05 | 41.86 |
| 2019-09-04 | 44.19 |
| 2019-09-03 | 48.84 |
| 2019-09-02 | 48.84 |
| 2019-08-30 | 48.84 |
| 2019-08-29 | 48.84 |
| 2019-08-28 | 48.84 |
| 2019-08-27 | 48.84 |
| 2019-08-26 | 48.84 |
| 2019-08-23 | 48.84 |
| 2019-08-22 | 48.84 |
| 2019-08-21 | 51.16 |
| 2019-08-20 | 51.16 |
| 2019-08-19 | 51.16 |
| 2019-08-16 | 51.16 |
| 2019-08-15 | 51.16 |
| 2019-08-14 | 51.16 |
| 2019-08-13 | 51.16 |
| 2019-08-12 | 51.16 |
| 2019-08-09 | 44.19 |
| 2019-08-08 | 44.19 |
| 2019-08-07 | 44.19 |
| 2019-08-06 | 69.77 |
| 2019-08-05 | 76.74 |
| 2019-08-02 | 76.74 |
| 2019-08-01 | 76.74 |
| 2019-07-31 | 76.74 |
| 2019-07-30 | 79.07 |
| 2019-07-29 | 79.07 |
| 2019-07-26 | 79.07 |
| 2019-07-25 | 79.07 |
| 2019-07-24 | 79.07 |
| 2019-07-23 | 79.07 |
| 2019-07-22 | 79.07 |
| 2019-07-19 | 81.40 |
| 2019-07-18 | 81.40 |
| 2019-07-17 | 81.40 |
| 2019-07-16 | 81.40 |
| 2019-07-15 | 81.40 |
| 2019-07-12 | 81.40 |
| 2019-07-11 | 81.40 |
| 2019-07-10 | 81.40 |
| 2019-07-09 | 81.40 |
| 2019-07-08 | 81.40 |
| 2019-07-05 | 102.33 |
| 2019-07-04 | 102.33 |
| 2019-07-03 | 104.65 |
| 2019-07-02 | 104.65 |
| 2019-06-28 | 100.00 |
| 2019-06-27 | 97.67 |
| 2019-06-26 | 100.00 |
| 2019-06-25 | 93.02 |
| 2019-06-24 | 88.37 |
| 2019-06-21 | 72.09 |
| 2019-06-20 | 81.40 |
| 2019-06-19 | 83.72 |
| 2019-06-18 | 62.79 |
| 2019-06-17 | 46.51 |
| 2019-06-14 | 46.51 |
| 2019-06-13 | 48.84 |
| 2019-06-12 | 48.84 |
| 2019-06-11 | 51.16 |
| 2019-06-10 | 37.21 |
| 2019-06-06 | 37.21 |
| 2019-06-05 | 37.21 |
| 2019-06-04 | 39.53 |
| 2019-06-03 | 46.51 |
| 2019-05-31 | 34.88 |
| 2019-05-30 | 34.88 |
| 2019-05-29 | 34.88 |
| 2019-05-28 | 34.88 |
| 2019-05-27 | 34.88 |
| 2019-05-24 | 34.88 |
| 2019-05-23 | 34.88 |
| 2019-05-22 | 39.53 |
| 2019-05-21 | 39.53 |
| 2019-05-20 | 39.53 |
| 2019-05-17 | 41.86 |
| 2019-05-16 | 39.53 |
| 2019-05-15 | 37.21 |
| 2019-05-14 | 37.21 |
| 2019-05-10 | 46.51 |
| 2019-05-09 | 46.51 |
| 2019-05-08 | 44.19 |
| 2019-05-07 | 44.19 |
| 2019-05-06 | 39.53 |
| 2019-05-03 | 39.53 |
| 2019-05-02 | 39.53 |
| 2019-04-30 | 39.53 |
| 2019-04-29 | 37.21 |
| 2019-04-26 | 37.21 |
| 2019-04-25 | 37.21 |
| 2019-04-24 | 37.21 |
| 2019-04-23 | 37.21 |
| 2019-04-18 | 37.21 |
| 2019-04-17 | 37.21 |
| 2019-04-16 | 37.21 |
| 2019-04-15 | 37.21 |
| 2019-04-12 | 37.21 |
| 2019-04-11 | 37.21 |
| 2019-04-10 | 39.53 |
| 2019-04-09 | 41.86 |
| 2019-04-08 | 37.21 |
| 2019-04-04 | 39.53 |
| 2019-04-03 | 39.53 |
| 2019-04-02 | 39.53 |
| 2019-04-01 | 39.53 |
| 2019-03-29 | 39.53 |
| 2019-03-28 | 39.53 |
| 2019-03-27 | 41.86 |
| 2019-03-26 | 41.86 |
| 2019-03-25 | 41.86 |
| 2019-03-22 | 41.86 |
| 2019-03-21 | 41.86 |
| 2019-03-20 | 41.86 |
| 2019-03-19 | 41.86 |
| 2019-03-18 | 41.86 |
| 2019-03-15 | 39.53 |
| 2019-03-14 | 39.53 |
| 2019-03-13 | 34.88 |
| 2019-03-12 | 0.93 |
| 2019-03-11 | 11.63 |
| 2019-03-08 | 30.23 |
| 2019-03-07 | 41.86 |
| 2019-03-06 | 41.86 |
| 2019-03-05 | 41.86 |
| 2019-03-04 | 41.86 |
| 2019-03-01 | 39.53 |
| 2019-02-28 | 39.53 |
| 2019-02-27 | 39.53 |
| 2019-02-26 | 39.53 |
| 2019-02-25 | 39.53 |
| 2019-02-22 | 39.53 |
| 2019-02-21 | 39.53 |
| 2019-02-20 | 39.53 |
| 2019-02-19 | 39.53 |
| 2019-02-18 | 39.53 |
| 2019-02-15 | 39.53 |
| 2019-02-14 | 39.53 |
| 2019-02-13 | 39.53 |
| 2019-02-12 | 34.88 |
| 2019-02-11 | 39.53 |
| 2019-02-08 | 39.53 |
| 2019-02-04 | 51.16 |
| 2019-02-01 | 51.16 |
| 2019-01-31 | 41.86 |
| 2019-01-30 | 46.51 |
| 2019-01-29 | 39.53 |
| 2019-01-28 | 39.53 |
| 2019-01-25 | 32.56 |
| 2019-01-24 | 23.26 |
| 2019-01-23 | 23.26 |
| 2019-01-22 | 25.58 |
| 2019-01-21 | 14.88 |
| 2019-01-18 | 25.58 |
| 2019-01-17 | 25.58 |
| 2019-01-16 | 25.58 |
| 2019-01-15 | 25.58 |
| 2019-01-14 | 11.63 |
| 2019-01-11 | 9.30 |
| 2019-01-10 | 9.30 |
| 2019-01-09 | 9.30 |
| 2019-01-08 | 14.42 |
| 2019-01-07 | 14.42 |
| 2019-01-04 | 14.42 |
| 2019-01-03 | 14.42 |
| 2019-01-02 | 14.42 |
| 2018-12-31 | 14.42 |
| 2018-12-28 | 14.42 |
| 2018-12-27 | 27.91 |
| 2018-12-24 | 27.91 |
| 2018-12-21 | 27.91 |
| 2018-12-20 | 30.23 |
| 2018-12-19 | 11.16 |
| 2018-12-18 | 11.16 |
| 2018-12-17 | 11.16 |
| 2018-12-14 | 11.16 |
| 2018-12-13 | 30.23 |
| 2018-12-12 | 30.23 |
| 2018-12-11 | 30.23 |
| 2018-12-10 | 30.23 |
| 2018-12-07 | 30.23 |
| 2018-12-06 | 30.23 |
| 2018-12-05 | 30.23 |
| 2018-12-04 | 30.23 |
| 2018-12-03 | 30.23 |
| 2018-11-30 | 30.23 |
| 2018-11-29 | 0.00 |
| 2018-11-28 | -2.33 |
| 2018-11-27 | -2.33 |
| 2018-11-26 | 20.93 |
| 2018-11-23 | 20.93 |
| 2018-11-22 | 23.26 |
| 2018-11-21 | 23.26 |
| 2018-11-20 | 23.26 |
| 2018-11-19 | 23.26 |
| 2018-11-16 | 25.58 |
| 2018-11-15 | 25.58 |
| 2018-11-14 | 18.60 |
| 2018-11-13 | 18.60 |
| 2018-11-12 | 18.60 |
| 2018-11-09 | 25.58 |
| 2018-11-08 | 25.58 |
| 2018-11-07 | 25.58 |
| 2018-11-06 | 25.58 |
| 2018-11-05 | 25.58 |
| 2018-11-02 | 25.58 |
| 2018-11-01 | 20.93 |
| 2018-10-31 | 20.93 |
| 2018-10-30 | 20.93 |
| 2018-10-29 | 20.93 |
| 2018-10-26 | 20.93 |
| 2018-10-25 | 20.93 |
| 2018-10-24 | 20.93 |
| 2018-10-23 | 20.93 |
| 2018-10-22 | 20.93 |
| 2018-10-19 | 20.93 |
| 2018-10-18 | 20.93 |
| 2018-10-16 | 18.60 |
| 2018-10-15 | 18.60 |
| 2018-10-12 | 18.60 |
| 2018-10-11 | 18.60 |
| 2018-10-10 | 39.53 |
| 2018-10-09 | 39.53 |
| 2018-10-08 | 39.53 |
| 2018-10-05 | 39.53 |
| 2018-10-04 | 39.53 |
| 2018-10-03 | 39.53 |
| 2018-10-02 | 37.21 |
| 2018-09-28 | 37.21 |
| 2018-09-27 | 34.88 |
| 2018-09-26 | 34.88 |
| 2018-09-24 | 39.53 |
| 2018-09-21 | 39.53 |
| 2018-09-20 | 39.53 |
| 2018-09-19 | 51.16 |
| 2018-09-18 | 51.16 |
| 2018-09-17 | 51.16 |
| 2018-09-14 | 51.16 |
| 2018-09-13 | 51.16 |
| 2018-09-12 | 51.16 |
| 2018-09-11 | 51.16 |
| 2018-09-10 | 41.86 |
| 2018-09-07 | 34.88 |
| 2018-09-06 | 34.88 |
| 2018-09-05 | 37.21 |
| 2018-09-04 | 37.21 |
| 2018-09-03 | 32.56 |
| 2018-08-31 | 37.21 |
| 2018-08-30 | 39.53 |
| 2018-08-29 | 48.84 |
| 2018-08-28 | 51.16 |
| 2018-08-27 | 51.16 |
| 2018-08-24 | 51.16 |
| 2018-08-23 | 51.16 |
| 2018-08-22 | 51.16 |
| 2018-08-21 | 44.19 |
| 2018-08-20 | 37.21 |
| 2018-08-17 | 37.21 |
| 2018-08-16 | 53.49 |
| 2018-08-15 | 58.14 |
| 2018-08-14 | 58.14 |
| 2018-08-13 | 58.14 |
| 2018-08-10 | 58.14 |
| 2018-08-09 | 58.14 |
| 2018-08-08 | 32.56 |
| 2018-08-07 | 32.56 |
| 2018-08-06 | 46.51 |
| 2018-08-03 | 46.51 |
| 2018-08-02 | 46.51 |
| 2018-08-01 | 46.51 |
| 2018-07-31 | 46.51 |
| 2018-07-30 | 46.51 |
| 2018-07-27 | 46.51 |
| 2018-07-26 | 25.58 |
| 2018-07-25 | 25.58 |
| 2018-07-24 | 25.58 |
| 2018-07-23 | 25.58 |
| 2018-07-20 | 30.23 |
| 2018-07-19 | 30.23 |
| 2018-07-18 | 30.23 |
| 2018-07-17 | 30.23 |
| 2018-07-16 | 30.23 |
| 2018-07-13 | 30.23 |
| 2018-07-12 | 32.56 |
| 2018-07-11 | 32.56 |
| 2018-07-10 | 34.88 |
| 2018-07-09 | 34.88 |
| 2018-07-06 | 34.88 |
| 2018-07-05 | 34.88 |
| 2018-07-04 | 34.88 |
| 2018-07-03 | 39.53 |
| 2018-06-29 | 39.53 |
| 2018-06-28 | 39.53 |
| 2018-06-27 | 27.91 |
| 2018-06-26 | 27.91 |
| 2018-06-25 | 44.19 |
| 2018-06-22 | 39.53 |
| 2018-06-21 | 32.56 |
| 2018-06-20 | 32.56 |
| 2018-06-19 | 32.56 |
| 2018-06-15 | 32.56 |
| 2018-06-14 | 32.56 |
| 2018-06-13 | 32.56 |
| 2018-06-12 | 32.56 |
| 2018-06-11 | 32.56 |
| 2018-06-08 | 32.56 |
| 2018-06-07 | 32.56 |
| 2018-06-06 | 32.56 |
| 2018-06-05 | 32.56 |
| 2018-06-04 | 39.53 |
| 2018-06-01 | 39.53 |
| 2018-05-31 | 39.53 |
| 2018-05-30 | 39.53 |
| 2018-05-29 | 39.53 |
| 2018-05-28 | 32.56 |
| 2018-05-25 | 37.21 |
| 2018-05-24 | 37.21 |
| 2018-05-23 | 37.21 |
| 2018-05-21 | 37.21 |
| 2018-05-18 | 37.21 |
| 2018-05-17 | 34.88 |
| 2018-05-16 | 34.88 |
| 2018-05-15 | 39.53 |
| 2018-05-14 | 39.53 |
| 2018-05-11 | 39.53 |
| 2018-05-10 | 39.53 |
| 2018-05-09 | 39.53 |
| 2018-05-08 | 39.53 |
| 2018-05-07 | 39.53 |
| 2018-05-04 | 39.53 |
| 2018-05-03 | 39.53 |
| 2018-05-02 | 39.53 |
| 2018-04-30 | 39.53 |
| 2018-04-27 | 39.53 |
| 2018-04-26 | 39.53 |
| 2018-04-25 | 39.53 |
| 2018-04-24 | 39.53 |
| 2018-04-23 | 39.53 |
| 2018-04-20 | 39.53 |
| 2018-04-19 | 39.53 |
| 2018-04-18 | 39.53 |
| 2018-04-17 | 39.53 |
| 2018-04-16 | 39.53 |
| 2018-04-13 | 39.53 |
| 2018-04-12 | 41.86 |
| 2018-04-11 | 44.19 |
| 2018-04-10 | 55.81 |
| 2018-04-09 | 55.81 |
| 2018-04-06 | 60.47 |
| 2018-04-04 | 60.47 |
| 2018-04-03 | 60.47 |
| 2018-03-29 | 60.47 |
| 2018-03-28 | 62.79 |
| 2018-03-27 | 67.44 |
| 2018-03-26 | 69.77 |
| 2018-03-23 | 74.42 |
| 2018-03-22 | 81.40 |
| 2018-03-21 | 81.40 |
| 2018-03-20 | 81.40 |
| 2018-03-19 | 79.07 |
| 2018-03-16 | 83.72 |
| 2018-03-15 | 83.72 |
| 2018-03-14 | 86.05 |
| 2018-03-13 | 86.05 |
| 2018-03-12 | 86.05 |
| 2018-03-09 | 86.05 |
| 2018-03-08 | 93.02 |
| 2018-03-07 | 83.72 |
| 2018-03-06 | 93.02 |
| 2018-03-05 | 95.35 |
| 2018-03-02 | 95.35 |
| 2018-03-01 | 95.35 |
| 2018-02-28 | 95.35 |
| 2018-02-27 | 93.02 |
| 2018-02-26 | 86.05 |
| 2018-02-23 | 113.95 |
| 2018-02-22 | 102.33 |
| 2018-02-21 | 106.98 |
| 2018-02-20 | 109.30 |
| 2018-02-15 | 106.98 |
| 2018-02-14 | 104.65 |
| 2018-02-13 | 109.30 |
| 2018-02-12 | 97.67 |
| 2018-02-09 | 97.67 |
| 2018-02-08 | 97.67 |
| 2018-02-07 | 106.98 |
| 2018-02-06 | 104.65 |
| 2018-02-05 | 111.63 |
| 2018-02-02 | 109.30 |
| 2018-02-01 | 109.30 |
| 2018-01-31 | 104.65 |
| 2018-01-30 | 97.67 |
| 2018-01-29 | 90.70 |
| 2018-01-26 | 90.70 |
| 2018-01-25 | 90.70 |
| 2018-01-24 | 88.37 |
| 2018-01-23 | 90.70 |
| 2018-01-22 | 88.37 |
| 2018-01-19 | 90.70 |
| 2018-01-18 | 90.70 |
| 2018-01-17 | 90.70 |
| 2018-01-16 | 90.70 |
| 2018-01-15 | 100.00 |
| 2018-01-12 | 83.72 |
| 2018-01-11 | 83.72 |
| 2018-01-10 | 86.05 |
| 2018-01-09 | 88.37 |
| 2018-01-08 | 88.37 |
| 2018-01-05 | 93.02 |
| 2018-01-04 | 100.00 |
| 2018-01-03 | 100.00 |
| 2018-01-02 | 100.00 |
| 2017-12-29 | 95.35 |
| 2017-12-28 | 97.67 |
| 2017-12-27 | 97.67 |
| 2017-12-22 | 93.02 |
| 2017-12-21 | 102.33 |
| 2017-12-20 | 102.33 |
| 2017-12-19 | 97.67 |
| 2017-12-18 | 97.67 |
| 2017-12-15 | 125.58 |
| 2017-12-14 | 111.63 |
| 2017-12-13 | 118.60 |
| 2017-12-12 | 106.98 |
| 2017-12-11 | 118.60 |
| 2017-12-08 | 118.60 |
| 2017-12-07 | 120.93 |
| 2017-12-06 | 130.23 |
| 2017-12-05 | 120.93 |
| 2017-12-04 | 104.65 |
| 2017-12-01 | 97.67 |
| 2017-11-30 | 83.72 |
| 2017-11-29 | 76.74 |
| 2017-11-28 | 83.72 |
| 2017-11-27 | 74.42 |
| 2017-11-24 | 83.72 |
| 2017-11-23 | 83.72 |
| 2017-11-22 | 93.02 |
| 2017-11-21 | 93.02 |
| 2017-11-20 | 93.02 |
| 2017-11-17 | 93.02 |
| 2017-11-16 | 106.98 |
| 2017-11-15 | 106.98 |
| 2017-11-14 | 106.98 |
| 2017-11-13 | 106.98 |
| 2017-11-10 | 97.67 |
| 2017-11-09 | 93.02 |
| 2017-11-08 | 90.70 |
| 2017-11-07 | 95.35 |
| 2017-11-06 | 93.02 |
| 2017-11-03 | 97.67 |
| 2017-11-02 | 102.33 |
| 2017-11-01 | 102.33 |
| 2017-10-31 | 104.65 |
| 2017-10-30 | 104.65 |
| 2017-10-27 | 113.95 |
| 2017-10-26 | 109.30 |
| 2017-10-25 | 106.98 |
| 2017-10-24 | 111.63 |
| 2017-10-23 | 111.63 |
| 2017-10-20 | 111.63 |
| 2017-10-19 | 109.30 |
| 2017-10-18 | 109.30 |
| 2017-10-17 | 109.30 |
| 2017-10-16 | 109.30 |
| 2017-10-13 | 120.93 |
| 2017-10-12 | 120.93 |
| 2017-10-11 | 141.86 |
| 2017-10-10 | 104.65 |
| 2017-10-09 | 109.30 |
| 2017-10-06 | 120.93 |
| 2017-10-04 | 102.33 |
| 2017-10-03 | 116.28 |
| 2017-09-29 | 127.91 |
| 2017-09-28 | 127.91 |
| 2017-09-27 | 123.26 |
| 2017-09-26 | 109.30 |
| 2017-09-25 | 113.95 |
| 2017-09-22 | 113.95 |
| 2017-09-21 | 127.91 |
| 2017-09-20 | 130.23 |
| 2017-09-19 | 130.23 |
| 2017-09-18 | 132.56 |
| 2017-09-15 | 130.23 |
| 2017-09-14 | 132.56 |
| 2017-09-13 | 137.21 |
| 2017-09-12 | 132.56 |
| 2017-09-11 | 141.86 |
| 2017-09-08 | 141.86 |
| 2017-09-07 | 137.21 |
| 2017-09-06 | 137.21 |
| 2017-09-05 | 141.86 |
| 2017-09-04 | 127.91 |
| 2017-09-01 | 132.56 |
| 2017-08-31 | 132.56 |
| 2017-08-30 | 132.56 |
| 2017-08-29 | 146.51 |
| 2017-08-28 | 123.26 |
| 2017-08-25 | 118.60 |
| 2017-08-24 | 118.60 |
| 2017-08-22 | 123.26 |
| 2017-08-21 | 130.23 |
| 2017-08-18 | 137.21 |
| 2017-08-17 | 141.86 |
| 2017-08-16 | 151.16 |
| 2017-08-15 | 146.51 |
| 2017-08-14 | 151.16 |
| 2017-08-11 | 160.47 |
| 2017-08-10 | 141.86 |
| 2017-08-09 | 165.12 |
| 2017-08-08 | 169.77 |
| 2017-08-07 | 169.77 |
| 2017-08-04 | 169.77 |
| 2017-08-03 | 174.42 |
| 2017-08-02 | 174.42 |
| 2017-08-01 | 179.07 |
| 2017-07-31 | 174.42 |
| 2017-07-28 | 179.07 |
| 2017-07-27 | 174.42 |
| 2017-07-26 | 183.72 |
| 2017-07-25 | 183.72 |
| 2017-07-24 | 183.72 |
| 2017-07-21 | 183.72 |
| 2017-07-20 | 188.37 |
| 2017-07-19 | 188.37 |
| 2017-07-18 | 193.02 |
| 2017-07-17 | 193.02 |
| 2017-07-14 | 193.02 |
| 2017-07-13 | 202.33 |
| 2017-07-12 | 202.33 |
| 2017-07-11 | 197.67 |
| 2017-07-10 | 174.42 |
| 2017-07-07 | 183.72 |
| 2017-07-06 | 183.72 |
| 2017-07-05 | 179.07 |
| 2017-07-04 | 193.02 |
| 2017-07-03 | 206.98 |
| 2017-06-30 | 183.72 |
| 2017-06-29 | 183.72 |
| 2017-06-28 | 183.72 |
| 2017-06-27 | 193.02 |
| 2017-06-26 | 216.28 |
| 2017-06-23 | 202.33 |
| 2017-06-22 | 202.33 |
| 2017-06-21 | 202.33 |
| 2017-06-20 | 202.33 |
| 2017-06-19 | 211.63 |
| 2017-06-16 | 188.37 |
| 2017-06-15 | 193.02 |
| 2017-06-14 | 169.77 |
| 2017-06-13 | 174.42 |
| 2017-06-12 | 169.77 |
| 2017-06-09 | 169.77 |
| 2017-06-08 | 174.42 |
| 2017-06-07 | 169.77 |
| 2017-06-06 | 169.77 |
| 2017-06-05 | 183.72 |
| 2017-06-02 | 193.02 |
| 2017-06-01 | 188.37 |
| 2017-05-31 | 193.02 |
| 2017-05-29 | 197.67 |
| 2017-05-26 | 206.98 |
| 2017-05-25 | 197.67 |
| 2017-05-24 | 202.33 |
| 2017-05-23 | 211.63 |
| 2017-05-22 | 197.67 |
| 2017-05-19 | 197.67 |
| 2017-05-18 | 193.02 |
| 2017-05-17 | 202.33 |
| 2017-05-16 | 206.98 |
| 2017-05-15 | 197.67 |
| 2017-05-12 | 206.98 |
| 2017-05-11 | 206.98 |
| 2017-05-10 | 202.33 |
| 2017-05-09 | 206.98 |
| 2017-05-08 | 216.28 |
| 2017-05-05 | 225.58 |
| 2017-05-04 | 225.58 |
| 2017-05-02 | 248.84 |
| 2017-04-28 | 244.19 |
| 2017-04-27 | 248.84 |
| 2017-04-26 | 258.14 |
| 2017-04-25 | 234.88 |
| 2017-04-24 | 225.58 |
| 2017-04-21 | 234.88 |
| 2017-04-20 | 230.23 |
| 2017-04-19 | 220.93 |
| 2017-04-18 | 220.93 |
| 2017-04-13 | 230.23 |
| 2017-04-12 | 230.23 |
| 2017-04-11 | 230.23 |
| 2017-04-10 | 239.53 |
| 2017-04-07 | 248.84 |
| 2017-04-06 | 267.44 |
| 2017-04-05 | 253.49 |
| 2017-04-03 | 253.49 |
| 2017-03-31 | 253.49 |
| 2017-03-30 | 262.79 |
| 2017-03-29 | 262.79 |
| 2017-03-28 | 239.53 |
| 2017-03-27 | 244.19 |
| 2017-03-24 | 253.49 |
| 2017-03-23 | 244.19 |
| 2017-03-22 | 248.84 |
| 2017-03-21 | 248.84 |
| 2017-03-20 | 220.93 |
| 2017-03-17 | 206.98 |
| 2017-03-16 | 211.63 |
| 2017-03-15 | 202.33 |
| 2017-03-14 | 225.58 |
| 2017-03-13 | 220.93 |
| 2017-03-10 | 220.93 |
| 2017-03-09 | 230.23 |
| 2017-03-08 | 234.88 |
| 2017-03-07 | 239.53 |
| 2017-03-06 | 230.23 |
| 2017-03-03 | 239.53 |
| 2017-03-02 | 230.23 |
| 2017-03-01 | 239.53 |
| 2017-02-28 | 230.23 |
| 2017-02-27 | 290.70 |
| 2017-02-24 | 318.60 |
| 2017-02-23 | 309.30 |
| 2017-02-22 | 286.05 |
| 2017-02-21 | 290.70 |
| 2017-02-20 | 290.70 |
| 2017-02-17 | 309.30 |
| 2017-02-16 | 300.00 |
| 2017-02-15 | 300.00 |
| 2017-02-14 | 300.00 |
| 2017-02-13 | 300.00 |
| 2017-02-10 | 295.35 |
| 2017-02-09 | 304.65 |
| 2017-02-08 | 290.70 |
| 2017-02-07 | 300.00 |
| 2017-02-06 | 304.65 |
| 2017-02-03 | 355.81 |
| 2017-02-02 | 327.91 |
| 2017-02-01 | 337.21 |
| 2017-01-27 | 341.86 |
| 2017-01-26 | 351.16 |
| 2017-01-25 | 337.21 |
| 2017-01-24 | 411.63 |
| 2017-01-23 | 397.67 |
| 2017-01-20 | 425.58 |
| 2017-01-19 | 406.98 |
| 2017-01-18 | 430.23 |
| 2017-01-17 | 397.67 |
| 2017-01-16 | 341.86 |
| 2017-01-13 | 351.16 |
| 2017-01-12 | 341.86 |
| 2017-01-11 | 332.56 |
| 2017-01-10 | 346.51 |
| 2017-01-09 | 313.95 |
| 2017-01-06 | 313.95 |
| 2017-01-05 | 304.65 |
| 2017-01-04 | 300.00 |
| 2017-01-03 | 309.30 |
| 2016-12-30 | 304.65 |
| 2016-12-29 | 304.65 |
| 2016-12-28 | 286.05 |
| 2016-12-23 | 290.70 |
| 2016-12-22 | 304.65 |
| 2016-12-21 | 313.95 |
| 2016-12-20 | 309.30 |
| 2016-12-19 | 290.70 |
| 2016-12-16 | 290.70 |
| 2016-12-15 | 286.05 |
| 2016-12-14 | 286.05 |
| 2016-12-13 | 290.70 |
| 2016-12-12 | 304.65 |
| 2016-12-09 | 276.74 |
| 2016-12-08 | 276.74 |
| 2016-12-07 | 258.14 |
| 2016-12-06 | 262.79 |
| 2016-12-05 | 244.19 |
| 2016-12-02 | 248.84 |
| 2016-12-01 | 258.14 |
| 2016-11-30 | 295.35 |
| 2016-11-29 | 304.65 |
| 2016-11-28 | 313.95 |
| 2016-11-25 | 323.26 |
| 2016-11-24 | 346.51 |
| 2016-11-23 | 374.42 |
| 2016-11-22 | 286.05 |
| 2016-11-21 | 281.40 |
| 2016-11-18 | 281.40 |
| 2016-11-17 | 237.21 |
| 2016-11-16 | 234.88 |
| 2016-11-15 | 248.84 |
| 2016-11-14 | 239.53 |
| 2016-11-11 | 218.60 |
| 2016-11-10 | 230.23 |
| 2016-11-09 | 206.98 |
| 2016-11-08 | 251.16 |
| 2016-11-07 | 241.86 |
| 2016-11-04 | 197.67 |
| 2016-11-03 | 202.33 |
| 2016-11-02 | 202.33 |
| 2016-11-01 | 160.47 |
| 2016-10-31 | 162.79 |
| 2016-10-28 | 167.44 |
| 2016-10-27 | 176.74 |
| 2016-10-26 | 174.42 |
| 2016-10-25 | 167.44 |
| 2016-10-24 | 165.12 |
| 2016-10-20 | 174.42 |
| 2016-10-19 | 174.42 |
| 2016-10-18 | 174.42 |
| 2016-10-17 | 165.12 |
| 2016-10-14 | 155.81 |
| 2016-10-13 | 160.47 |
| 2016-10-12 | 169.77 |
| 2016-10-11 | 179.07 |
| 2016-10-07 | 200.00 |
| 2016-10-06 | 197.67 |
| 2016-10-05 | 202.33 |
| 2016-10-04 | 195.35 |
| 2016-10-03 | 213.95 |
| 2016-09-30 | 172.09 |
| 2016-09-29 | 151.16 |
| 2016-09-28 | 160.47 |
| 2016-09-27 | 162.79 |
| 2016-09-26 | 151.16 |
| 2016-09-23 | 162.79 |
| 2016-09-22 | 146.51 |
| 2016-09-21 | 134.88 |
| 2016-09-20 | 144.19 |
| 2016-09-19 | 146.51 |
| 2016-09-15 | 146.51 |
| 2016-09-14 | 151.16 |
| 2016-09-13 | 155.81 |
| 2016-09-12 | 130.23 |
| 2016-09-09 | 144.19 |
| 2016-09-08 | 116.28 |
| 2016-09-07 | 113.95 |
| 2016-09-06 | 118.60 |
| 2016-09-05 | 123.26 |
| 2016-09-02 | 118.60 |
| 2016-09-01 | 118.60 |
| 2016-08-31 | 111.63 |
| 2016-08-30 | 113.95 |
| 2016-08-29 | 113.95 |
| 2016-08-26 | 116.28 |
| 2016-08-25 | 111.63 |
| 2016-08-24 | 100.00 |
| 2016-08-23 | 102.33 |
| 2016-08-22 | 97.67 |
| 2016-08-19 | 90.70 |
| 2016-08-18 | 95.35 |
| 2016-08-17 | 100.00 |
| 2016-08-16 | 93.02 |
| 2016-08-15 | 120.93 |
| 2016-08-12 | 95.35 |
| 2016-08-11 | 95.35 |
| 2016-08-10 | 100.00 |
| 2016-08-09 | 102.33 |
| 2016-08-08 | 100.00 |
| 2016-08-05 | 102.33 |
| 2016-08-04 | 95.35 |
| 2016-08-03 | 100.00 |
| 2016-08-01 | 90.70 |
| 2016-07-29 | 86.05 |
| 2016-07-28 | 97.67 |
| 2016-07-27 | 97.67 |
| 2016-07-26 | 95.35 |
| 2016-07-25 | 90.70 |
| 2016-07-22 | 88.37 |
| 2016-07-21 | 97.67 |
| 2016-07-20 | 65.12 |
| 2016-07-19 | 55.81 |
| 2016-07-18 | 51.16 |
| 2016-07-15 | 48.84 |
| 2016-07-14 | 48.84 |
| 2016-07-13 | 51.16 |
| 2016-07-12 | 53.49 |
| 2016-07-11 | 51.16 |
| 2016-07-08 | 48.84 |
| 2016-07-07 | 48.84 |
| 2016-07-06 | 41.86 |
| 2016-07-05 | 46.51 |
| 2016-07-04 | 60.47 |
| 2016-06-30 | 58.14 |
| 2016-06-29 | 62.79 |
| 2016-06-28 | 51.16 |
| 2016-06-27 | 51.16 |
| 2016-06-24 | 46.51 |
| 2016-06-23 | 55.81 |
| 2016-06-22 | 60.47 |
| 2016-06-21 | 58.14 |
| 2016-06-20 | 62.79 |
| 2016-06-17 | 58.14 |
| 2016-06-16 | 55.81 |
| 2016-06-15 | 48.84 |
| 2016-06-14 | 39.53 |
| 2016-06-13 | 46.51 |
| 2016-06-10 | 37.21 |
| 2016-06-08 | 32.56 |
| 2016-06-07 | 51.16 |
| 2016-06-06 | 37.21 |
| 2016-06-03 | 34.88 |
| 2016-06-02 | 34.88 |
| 2016-06-01 | 18.60 |
| 2016-05-31 | 12.79 |
| 2016-05-30 | 16.28 |
| 2016-05-27 | 9.30 |
| 2016-05-26 | 10.47 |
| 2016-05-25 | 10.47 |
| 2016-05-24 | 9.30 |
| 2016-05-23 | 8.14 |
| 2016-05-20 | 9.30 |
| 2016-05-19 | 11.63 |
| 2016-05-18 | 9.30 |
| 2016-05-17 | 9.30 |
| 2016-05-16 | 8.14 |
| 2016-05-13 | 15.12 |
| 2016-05-12 | 16.28 |
| 2016-05-11 | 16.28 |
| 2016-05-10 | 15.12 |
| 2016-05-09 | 11.63 |
| 2016-05-06 | 15.12 |
| 2016-05-05 | 18.60 |
| 2016-05-04 | 12.79 |
| 2016-05-03 | 16.28 |
| 2016-04-29 | 12.79 |
| 2016-04-28 | 12.79 |
| 2016-04-27 | 11.63 |
| 2016-04-26 | 18.60 |
| 2016-04-25 | 16.28 |
| 2016-04-22 | 16.28 |
| 2016-04-21 | 20.93 |
| 2016-04-20 | 18.60 |
| 2016-04-19 | 16.28 |
| 2016-04-18 | 16.28 |
| 2016-04-15 | 16.28 |
| 2016-04-14 | 15.12 |
| 2016-04-13 | 15.12 |
| 2016-04-12 | 13.95 |
| 2016-04-11 | 8.14 |
| 2016-04-08 | 10.47 |
| 2016-04-07 | 9.30 |
| 2016-04-06 | 9.30 |
| 2016-04-05 | 8.14 |
| 2016-04-01 | 5.81 |
| 2016-03-31 | 4.65 |
| 2016-03-30 | 5.81 |
| 2016-03-29 | -3.49 |
| 2016-03-24 | -2.33 |
| 2016-03-23 | -3.49 |
| 2016-03-22 | -1.16 |
| 2016-03-21 | 0.00 |
| 2016-03-18 | -2.33 |
| 2016-03-17 | -6.98 |
| 2016-03-16 | -5.81 |
| 2016-03-15 | -5.81 |
| 2016-03-14 | -8.14 |
| 2016-03-11 | -5.81 |
| 2016-03-10 | -6.98 |
| 2016-03-09 | -10.47 |
| 2016-03-08 | -10.47 |
| 2016-03-07 | -10.47 |
| 2016-03-04 | -6.98 |
| 2016-03-03 | -11.63 |
| 2016-03-02 | -13.95 |
| 2016-03-01 | -18.60 |
| 2016-02-29 | -10.47 |
| 2016-02-26 | -6.98 |
| 2016-02-25 | -6.98 |
| 2016-02-24 | -11.63 |
| 2016-02-23 | -11.63 |
| 2016-02-22 | -11.63 |
| 2016-02-19 | -11.63 |
| 2016-02-18 | -8.14 |
| 2016-02-17 | -8.14 |
| 2016-02-16 | -9.30 |
| 2016-02-15 | -9.30 |
| 2016-02-12 | -13.95 |
| 2016-02-11 | -13.95 |
| 2016-02-05 | -6.98 |
| 2016-02-04 | -12.79 |
| 2016-02-03 | -11.63 |
| 2016-02-02 | -9.30 |
| 2016-02-01 | -8.14 |
| 2016-01-29 | -8.14 |
| 2016-01-28 | -2.33 |
| 2016-01-27 | -17.44 |
| 2016-01-26 | -18.60 |
| 2016-01-25 | -10.47 |
| 2016-01-22 | -9.30 |
| 2016-01-21 | -4.65 |
| 2016-01-20 | -8.14 |
| 2016-01-19 | -13.95 |
| 2016-01-18 | -11.63 |
| 2016-01-15 | -17.44 |
| 2016-01-14 | -16.28 |
| 2016-01-13 | -17.44 |
| 2016-01-12 | 0.00 |
| 2016-01-11 | 0.00 |
| 2016-01-08 | 0.00 |
| 2016-01-07 | 0.00 |
| 2016-01-06 | 0.00 |
| 2016-01-05 | 1.16 |
| 2016-01-04 | 0.00 |
| 2015-12-31 | 0.00 |
| 2015-12-30 | -2.33 |
| 2015-12-29 | -2.33 |
| 2015-12-28 | -4.65 |
| 2015-12-24 | -4.65 |
| 2015-12-23 | -5.81 |
| 2015-12-22 | -6.98 |
| 2015-12-21 | -5.81 |
| 2015-12-18 | -5.81 |
| 2015-12-17 | -6.98 |
| 2015-12-16 | -8.14 |
| 2015-12-15 | -8.14 |
| 2015-12-14 | -9.30 |
| 2015-12-11 | -6.98 |
| 2015-12-10 | -5.81 |
| 2015-12-09 | -6.98 |
| 2015-12-08 | -6.98 |
| 2015-12-07 | -4.65 |
| 2015-12-04 | -6.98 |
| 2015-12-03 | -6.98 |
| 2015-12-02 | -5.81 |
| 2015-12-01 | -5.81 |
| 2015-11-30 | -6.98 |
| 2015-11-27 | -6.98 |
| 2015-11-26 | -4.65 |
| 2015-11-25 | -6.98 |
| 2015-11-24 | -4.65 |
| 2015-11-23 | -5.81 |
| 2015-11-20 | -4.65 |
| 2015-11-19 | -12.79 |
| 2015-11-18 | -12.79 |
| 2015-11-17 | -12.79 |
| 2015-11-16 | -12.79 |
| 2015-11-13 | -11.63 |
| 2015-11-12 | -11.63 |
| 2015-11-11 | -8.14 |
| 2015-11-10 | -12.79 |
| 2015-11-09 | -19.77 |
| 2015-11-06 | -19.77 |
| 2015-11-05 | -16.28 |
| 2015-11-04 | -16.28 |
| 2015-11-03 | -13.95 |
| 2015-11-02 | -17.44 |
| 2015-10-30 | -16.28 |
| 2015-10-29 | -9.30 |
| 2015-10-28 | -23.26 |
| 2015-10-27 | -23.26 |
| 2015-10-26 | -23.26 |
| 2015-10-23 | -23.26 |
| 2015-10-22 | -23.26 |
| 2015-10-20 | -23.26 |
| 2015-10-19 | -23.26 |
| 2015-10-16 | -23.26 |
| 2015-10-15 | -23.26 |
| 2015-10-14 | -23.26 |
| 2015-10-13 | -23.26 |
| 2015-10-12 | -23.26 |
| 2015-10-09 | -23.26 |
| 2015-10-08 | -23.26 |
| 2015-10-07 | -23.26 |
| 2015-10-06 | -23.26 |
| 2015-10-05 | -23.26 |
| 2015-10-02 | -23.26 |
| 2015-09-30 | -23.26 |
| 2015-09-29 | -23.26 |
| 2015-09-25 | -23.26 |
| 2015-09-24 | -23.26 |
| 2015-09-23 | -23.26 |
| 2015-09-22 | -23.26 |
| 2015-09-21 | -23.26 |
| 2015-09-18 | -23.26 |
| 2015-09-17 | -23.26 |
| 2015-09-16 | -23.26 |
| 2015-09-15 | -23.26 |
| 2015-09-14 | -23.26 |
| 2015-09-11 | -23.26 |
| 2015-09-10 | -23.26 |
| 2015-09-09 | -23.26 |
| 2015-09-08 | -23.26 |
| 2015-09-07 | -23.26 |
| 2015-09-04 | -23.26 |
| 2015-09-02 | -23.26 |
| 2015-09-01 | -23.26 |
| 2015-08-31 | -23.26 |
| 2015-08-28 | -23.26 |
| 2015-08-27 | -27.91 |
| 2015-08-26 | -27.91 |
| 2015-08-25 | -27.91 |
| 2015-08-24 | -26.74 |
| 2015-08-21 | -13.95 |
| 2015-08-20 | -12.79 |
| 2015-08-19 | -12.79 |
| 2015-08-18 | -10.47 |
| 2015-08-17 | -8.14 |
| 2015-08-14 | -11.63 |
| 2015-08-13 | -16.28 |
| 2015-08-12 | -10.47 |
| 2015-08-11 | -9.30 |
| 2015-08-10 | -11.63 |
| 2015-08-07 | -8.14 |
| 2015-08-06 | -10.47 |
| 2015-08-05 | -6.98 |
| 2015-08-04 | -11.63 |
| 2015-08-03 | -16.28 |
| 2015-07-31 | -9.30 |
| 2015-07-30 | -1.16 |
| 2015-07-29 | -1.16 |
| 2015-07-28 | -4.65 |
| 2015-07-27 | -12.79 |
| 2015-07-24 | 6.98 |
| 2015-07-23 | 6.98 |
| 2015-07-22 | 1.16 |
| 2015-07-21 | 2.33 |
| 2015-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy