Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0708 % |
|---|---|
| 2026-02-27 | -71.33 |
| 2026-02-26 | -71.33 |
| 2026-02-25 | -71.33 |
| 2026-02-24 | -71.33 |
| 2026-02-23 | -71.33 |
| 2026-02-20 | -71.33 |
| 2026-02-16 | -71.33 |
| 2026-02-13 | -71.33 |
| 2026-02-12 | -71.33 |
| 2026-02-11 | -71.33 |
| 2026-02-10 | -71.33 |
| 2026-02-09 | -71.33 |
| 2026-02-06 | -71.33 |
| 2026-02-05 | -71.33 |
| 2026-02-04 | -71.33 |
| 2026-02-03 | -71.33 |
| 2026-02-02 | -71.33 |
| 2026-01-30 | -71.33 |
| 2026-01-29 | -71.33 |
| 2026-01-28 | -71.33 |
| 2026-01-27 | -71.33 |
| 2026-01-26 | -71.33 |
| 2026-01-23 | -71.33 |
| 2026-01-22 | -71.33 |
| 2026-01-21 | -71.33 |
| 2026-01-20 | -71.33 |
| 2026-01-19 | -71.33 |
| 2026-01-16 | -71.33 |
| 2026-01-15 | -71.33 |
| 2026-01-14 | -71.33 |
| 2026-01-13 | -71.33 |
| 2026-01-12 | -71.33 |
| 2026-01-09 | -71.33 |
| 2026-01-08 | -71.33 |
| 2026-01-07 | -71.33 |
| 2026-01-06 | -71.33 |
| 2026-01-05 | -71.33 |
| 2026-01-02 | -71.33 |
| 2025-12-31 | -71.33 |
| 2025-12-30 | -71.33 |
| 2025-12-29 | -71.33 |
| 2025-12-24 | -71.33 |
| 2025-12-23 | -71.33 |
| 2025-12-22 | -71.33 |
| 2025-12-19 | -71.33 |
| 2025-12-18 | -71.33 |
| 2025-12-17 | -71.33 |
| 2025-12-16 | -71.33 |
| 2025-12-15 | -71.33 |
| 2025-12-12 | -71.33 |
| 2025-12-11 | -71.33 |
| 2025-12-10 | -71.33 |
| 2025-12-09 | -71.33 |
| 2025-12-08 | -71.33 |
| 2025-12-05 | -71.33 |
| 2025-12-04 | -71.33 |
| 2025-12-03 | -71.33 |
| 2025-12-02 | -71.33 |
| 2025-12-01 | -71.33 |
| 2025-11-28 | -71.33 |
| 2025-11-27 | -71.33 |
| 2025-11-26 | -71.33 |
| 2025-11-25 | -71.33 |
| 2025-11-24 | -71.33 |
| 2025-11-21 | -71.33 |
| 2025-11-20 | -71.33 |
| 2025-11-19 | -71.33 |
| 2025-11-18 | -71.33 |
| 2025-11-17 | -71.33 |
| 2025-11-14 | -71.33 |
| 2025-11-13 | -71.33 |
| 2025-11-12 | -71.33 |
| 2025-11-11 | -71.33 |
| 2025-11-10 | -71.33 |
| 2025-11-07 | -71.33 |
| 2025-11-06 | -71.33 |
| 2025-11-05 | -71.33 |
| 2025-11-04 | -71.33 |
| 2025-11-03 | -71.33 |
| 2025-10-31 | -71.33 |
| 2025-10-30 | -71.33 |
| 2025-10-28 | -71.33 |
| 2025-10-27 | -71.33 |
| 2025-10-24 | -71.33 |
| 2025-10-23 | -71.33 |
| 2025-10-22 | -71.33 |
| 2025-10-21 | -71.33 |
| 2025-10-20 | -71.33 |
| 2025-10-17 | -71.33 |
| 2025-10-16 | -71.33 |
| 2025-10-15 | -71.33 |
| 2025-10-14 | -71.33 |
| 2025-10-13 | -71.33 |
| 2025-10-10 | -71.33 |
| 2025-10-09 | -71.33 |
| 2025-10-08 | -71.33 |
| 2025-10-06 | -71.33 |
| 2025-10-03 | -71.33 |
| 2025-10-02 | -71.33 |
| 2025-09-30 | -71.33 |
| 2025-09-29 | -71.33 |
| 2025-09-26 | -71.33 |
| 2025-09-25 | -71.33 |
| 2025-09-24 | -71.33 |
| 2025-09-23 | -71.33 |
| 2025-09-22 | -71.33 |
| 2025-09-19 | -71.33 |
| 2025-09-18 | -71.33 |
| 2025-09-17 | -71.33 |
| 2025-09-16 | -71.33 |
| 2025-09-15 | -71.33 |
| 2025-09-12 | -71.33 |
| 2025-09-11 | -71.33 |
| 2025-09-10 | -71.33 |
| 2025-09-09 | -71.33 |
| 2025-09-08 | -71.33 |
| 2025-09-05 | -71.33 |
| 2025-09-04 | -71.33 |
| 2025-09-03 | -71.33 |
| 2025-09-02 | -71.33 |
| 2025-09-01 | -71.33 |
| 2025-08-29 | -71.33 |
| 2025-08-28 | -71.33 |
| 2025-08-27 | -71.33 |
| 2025-08-26 | -71.33 |
| 2025-08-25 | -71.33 |
| 2025-08-22 | -71.33 |
| 2025-08-21 | -71.33 |
| 2025-08-20 | -71.33 |
| 2025-08-19 | -71.33 |
| 2025-08-18 | -71.33 |
| 2025-08-15 | -71.33 |
| 2025-08-14 | -71.33 |
| 2025-08-13 | -71.33 |
| 2025-08-12 | -71.33 |
| 2025-08-11 | -71.33 |
| 2025-08-08 | -71.33 |
| 2025-08-07 | -71.33 |
| 2025-08-06 | -71.33 |
| 2025-08-05 | -71.33 |
| 2025-08-04 | -71.33 |
| 2025-08-01 | -71.33 |
| 2025-07-31 | -71.33 |
| 2025-07-30 | -71.33 |
| 2025-07-29 | -71.33 |
| 2025-07-28 | -71.33 |
| 2025-07-25 | -71.33 |
| 2025-07-24 | -71.33 |
| 2025-07-23 | -71.33 |
| 2025-07-22 | -71.33 |
| 2025-07-21 | -71.33 |
| 2025-07-18 | -71.33 |
| 2025-07-17 | -71.33 |
| 2025-07-16 | -71.33 |
| 2025-07-15 | -71.33 |
| 2025-07-14 | -71.33 |
| 2025-07-11 | -71.33 |
| 2025-07-10 | -71.33 |
| 2025-07-09 | -71.33 |
| 2025-07-08 | -71.33 |
| 2025-07-07 | -71.33 |
| 2025-07-04 | -71.33 |
| 2025-07-03 | -71.33 |
| 2025-07-02 | -71.33 |
| 2025-06-30 | -71.33 |
| 2025-06-27 | -71.33 |
| 2025-06-26 | -71.33 |
| 2025-06-25 | -71.33 |
| 2025-06-24 | -71.33 |
| 2025-06-23 | -71.33 |
| 2025-06-20 | -71.33 |
| 2025-06-19 | -71.33 |
| 2025-06-18 | -71.33 |
| 2025-06-17 | -71.33 |
| 2025-06-16 | -71.33 |
| 2025-06-13 | -71.33 |
| 2025-06-12 | -71.33 |
| 2025-06-11 | -71.33 |
| 2025-06-10 | -71.33 |
| 2025-06-09 | -71.33 |
| 2025-06-06 | -71.33 |
| 2025-06-05 | -71.33 |
| 2025-06-04 | -71.33 |
| 2025-06-03 | -71.33 |
| 2025-06-02 | -71.33 |
| 2025-05-30 | -71.33 |
| 2025-05-29 | -71.33 |
| 2025-05-28 | -71.33 |
| 2025-05-27 | -71.33 |
| 2025-05-26 | -71.33 |
| 2025-05-23 | -71.33 |
| 2025-05-22 | -71.33 |
| 2025-05-21 | -71.33 |
| 2025-05-20 | -71.33 |
| 2025-05-19 | -71.33 |
| 2025-05-16 | -71.33 |
| 2025-05-15 | -71.33 |
| 2025-05-14 | -71.33 |
| 2025-05-13 | -71.33 |
| 2025-05-12 | -71.33 |
| 2025-05-09 | -71.33 |
| 2025-05-08 | -71.33 |
| 2025-05-07 | -71.33 |
| 2025-05-06 | -71.33 |
| 2025-05-02 | -71.33 |
| 2025-04-30 | -71.33 |
| 2025-04-29 | -71.33 |
| 2025-04-28 | -71.33 |
| 2025-04-25 | -71.33 |
| 2025-04-24 | -71.33 |
| 2025-04-23 | -71.33 |
| 2025-04-22 | -71.33 |
| 2025-04-17 | -71.33 |
| 2025-04-16 | -71.33 |
| 2025-04-15 | -71.33 |
| 2025-04-14 | -71.33 |
| 2025-04-11 | -71.33 |
| 2025-04-10 | -71.33 |
| 2025-04-09 | -71.33 |
| 2025-04-08 | -71.33 |
| 2025-04-07 | -71.33 |
| 2025-04-03 | -71.33 |
| 2025-04-02 | -71.33 |
| 2025-04-01 | -71.33 |
| 2025-03-31 | -71.33 |
| 2025-03-28 | -71.67 |
| 2025-03-27 | -75.21 |
| 2025-03-26 | -64.92 |
| 2025-03-25 | -79.93 |
| 2025-03-24 | -79.76 |
| 2025-03-21 | -77.91 |
| 2025-03-20 | -76.22 |
| 2025-03-19 | -71.67 |
| 2025-03-18 | -70.83 |
| 2025-03-17 | -70.32 |
| 2025-03-14 | -69.65 |
| 2025-03-13 | -69.65 |
| 2025-03-12 | -68.97 |
| 2025-03-11 | -69.65 |
| 2025-03-10 | -69.14 |
| 2025-03-07 | -69.31 |
| 2025-03-06 | -68.80 |
| 2025-03-05 | -68.47 |
| 2025-03-04 | -68.13 |
| 2025-03-03 | -68.13 |
| 2025-02-28 | -67.79 |
| 2025-02-27 | -66.95 |
| 2025-02-26 | -66.27 |
| 2025-02-25 | -68.13 |
| 2025-02-24 | -67.45 |
| 2025-02-21 | -67.62 |
| 2025-02-20 | -66.78 |
| 2025-02-19 | -66.44 |
| 2025-02-18 | -66.27 |
| 2025-02-17 | -65.60 |
| 2025-02-14 | -64.76 |
| 2025-02-13 | -65.94 |
| 2025-02-12 | -66.44 |
| 2025-02-11 | -65.43 |
| 2025-02-10 | -65.09 |
| 2025-02-07 | -64.76 |
| 2025-02-06 | -65.77 |
| 2025-02-05 | -65.94 |
| 2025-02-04 | -65.77 |
| 2025-02-03 | -65.09 |
| 2025-01-28 | -64.59 |
| 2025-01-27 | -63.58 |
| 2025-01-24 | -65.26 |
| 2025-01-23 | -66.10 |
| 2025-01-22 | -65.77 |
| 2025-01-21 | -64.25 |
| 2025-01-20 | -63.41 |
| 2025-01-17 | -64.59 |
| 2025-01-16 | -64.59 |
| 2025-01-15 | -65.77 |
| 2025-01-14 | -67.45 |
| 2025-01-13 | -66.78 |
| 2025-01-10 | -66.10 |
| 2025-01-09 | -66.78 |
| 2025-01-08 | -66.44 |
| 2025-01-07 | -65.77 |
| 2025-01-06 | -65.77 |
| 2025-01-03 | -64.76 |
| 2025-01-02 | -64.92 |
| 2024-12-31 | -64.59 |
| 2024-12-30 | -63.24 |
| 2024-12-27 | -66.10 |
| 2024-12-24 | -65.60 |
| 2024-12-23 | -65.77 |
| 2024-12-20 | -65.09 |
| 2024-12-19 | -64.59 |
| 2024-12-18 | -63.07 |
| 2024-12-17 | -63.24 |
| 2024-12-16 | -62.06 |
| 2024-12-13 | -60.71 |
| 2024-12-12 | -60.03 |
| 2024-12-11 | -60.54 |
| 2024-12-10 | -59.53 |
| 2024-12-09 | -59.70 |
| 2024-12-06 | -59.87 |
| 2024-12-05 | -60.88 |
| 2024-12-04 | -59.53 |
| 2024-12-03 | -58.18 |
| 2024-12-02 | -58.68 |
| 2024-11-29 | -58.18 |
| 2024-11-28 | -57.00 |
| 2024-11-27 | -55.31 |
| 2024-11-26 | -59.87 |
| 2024-11-25 | -59.36 |
| 2024-11-22 | -57.84 |
| 2024-11-21 | -57.00 |
| 2024-11-20 | -57.00 |
| 2024-11-19 | -56.16 |
| 2024-11-18 | -55.31 |
| 2024-11-15 | -56.16 |
| 2024-11-14 | -56.16 |
| 2024-11-13 | -56.16 |
| 2024-11-12 | -54.47 |
| 2024-11-11 | -54.47 |
| 2024-11-08 | -52.78 |
| 2024-11-07 | -51.10 |
| 2024-11-06 | -55.31 |
| 2024-11-05 | -53.63 |
| 2024-11-04 | -51.94 |
| 2024-11-01 | -51.94 |
| 2024-10-31 | -52.78 |
| 2024-10-30 | -51.10 |
| 2024-10-29 | -49.41 |
| 2024-10-28 | -48.57 |
| 2024-10-25 | -43.51 |
| 2024-10-24 | -43.51 |
| 2024-10-23 | -41.82 |
| 2024-10-22 | -41.82 |
| 2024-10-21 | -40.98 |
| 2024-10-18 | -39.29 |
| 2024-10-17 | -40.98 |
| 2024-10-16 | -40.98 |
| 2024-10-15 | -38.45 |
| 2024-10-14 | -37.61 |
| 2024-10-10 | -40.13 |
| 2024-10-09 | -36.76 |
| 2024-10-08 | -33.39 |
| 2024-10-07 | -22.43 |
| 2024-10-04 | -22.43 |
| 2024-10-03 | -22.43 |
| 2024-10-02 | -2.19 |
| 2024-09-30 | -38.45 |
| 2024-09-27 | -45.19 |
| 2024-09-26 | -50.25 |
| 2024-09-25 | -53.63 |
| 2024-09-24 | -54.47 |
| 2024-09-23 | -57.84 |
| 2024-09-20 | -52.78 |
| 2024-09-19 | -52.78 |
| 2024-09-17 | -55.31 |
| 2024-09-16 | -57.84 |
| 2024-09-13 | -52.78 |
| 2024-09-12 | -61.72 |
| 2024-09-11 | -63.74 |
| 2024-09-10 | -60.71 |
| 2024-09-09 | -61.89 |
| 2024-09-05 | -58.52 |
| 2024-09-04 | -56.16 |
| 2024-09-03 | -54.47 |
| 2024-09-02 | -51.94 |
| 2024-08-30 | -51.10 |
| 2024-08-29 | -54.47 |
| 2024-08-28 | -53.63 |
| 2024-08-27 | -51.94 |
| 2024-08-26 | -52.78 |
| 2024-08-23 | -54.47 |
| 2024-08-22 | -54.47 |
| 2024-08-21 | -52.78 |
| 2024-08-20 | -52.78 |
| 2024-08-19 | -53.63 |
| 2024-08-16 | -51.94 |
| 2024-08-15 | -51.94 |
| 2024-08-14 | -51.10 |
| 2024-08-13 | -49.41 |
| 2024-08-12 | -52.78 |
| 2024-08-09 | -51.10 |
| 2024-08-08 | -53.63 |
| 2024-08-07 | -52.78 |
| 2024-08-06 | -50.25 |
| 2024-08-05 | -51.10 |
| 2024-08-02 | -46.88 |
| 2024-08-01 | -46.88 |
| 2024-07-31 | -47.72 |
| 2024-07-30 | -47.72 |
| 2024-07-29 | -48.57 |
| 2024-07-26 | -43.51 |
| 2024-07-25 | -45.19 |
| 2024-07-24 | -41.82 |
| 2024-07-23 | -40.13 |
| 2024-07-22 | -40.98 |
| 2024-07-19 | -40.98 |
| 2024-07-18 | -39.29 |
| 2024-07-17 | -35.92 |
| 2024-07-16 | -34.23 |
| 2024-07-15 | -33.39 |
| 2024-07-12 | -34.23 |
| 2024-07-11 | -35.92 |
| 2024-07-10 | -34.23 |
| 2024-07-09 | -40.13 |
| 2024-07-08 | -35.92 |
| 2024-07-05 | -32.55 |
| 2024-07-04 | -31.70 |
| 2024-07-03 | -31.70 |
| 2024-07-02 | -32.55 |
| 2024-06-28 | -26.64 |
| 2024-06-27 | -28.33 |
| 2024-06-26 | -27.49 |
| 2024-06-25 | -31.70 |
| 2024-06-24 | -34.23 |
| 2024-06-21 | -22.43 |
| 2024-06-20 | -50.25 |
| 2024-06-19 | -47.72 |
| 2024-06-18 | -46.88 |
| 2024-06-17 | -43.51 |
| 2024-06-14 | -42.66 |
| 2024-06-13 | -40.98 |
| 2024-06-12 | -42.66 |
| 2024-06-11 | -27.49 |
| 2024-06-07 | -26.64 |
| 2024-06-06 | -33.39 |
| 2024-06-05 | -25.80 |
| 2024-06-04 | -22.43 |
| 2024-06-03 | -24.11 |
| 2024-05-31 | -16.53 |
| 2024-05-30 | -15.68 |
| 2024-05-29 | 1.18 |
| 2024-05-28 | -2.19 |
| 2024-05-27 | 19.73 |
| 2024-05-24 | -35.92 |
| 2024-05-23 | -35.92 |
| 2024-05-22 | -35.92 |
| 2024-05-21 | -35.92 |
| 2024-05-20 | -35.92 |
| 2024-05-17 | -35.92 |
| 2024-05-16 | -58.18 |
| 2024-05-14 | -61.05 |
| 2024-05-13 | -60.37 |
| 2024-05-10 | -59.02 |
| 2024-05-09 | -59.53 |
| 2024-05-08 | -59.87 |
| 2024-05-07 | -58.68 |
| 2024-05-06 | -57.00 |
| 2024-05-03 | -56.16 |
| 2024-05-02 | -60.37 |
| 2024-04-30 | -61.21 |
| 2024-04-29 | -59.02 |
| 2024-04-26 | -63.41 |
| 2024-04-25 | -65.09 |
| 2024-04-24 | -65.09 |
| 2024-04-23 | -65.60 |
| 2024-04-22 | -65.09 |
| 2024-04-19 | -65.26 |
| 2024-04-18 | -63.07 |
| 2024-04-17 | -65.09 |
| 2024-04-16 | -64.08 |
| 2024-04-15 | -61.38 |
| 2024-04-12 | -60.71 |
| 2024-04-11 | -58.52 |
| 2024-04-10 | -57.00 |
| 2024-04-09 | -58.01 |
| 2024-04-08 | -62.06 |
| 2024-04-05 | -58.01 |
| 2024-04-03 | -56.16 |
| 2024-04-02 | -53.63 |
| 2024-03-28 | -50.25 |
| 2024-03-27 | -52.78 |
| 2024-03-26 | -50.25 |
| 2024-03-25 | -47.72 |
| 2024-03-22 | -45.19 |
| 2024-03-21 | -45.19 |
| 2024-03-20 | -46.04 |
| 2024-03-19 | -44.35 |
| 2024-03-18 | -44.35 |
| 2024-03-15 | -40.98 |
| 2024-03-14 | -40.13 |
| 2024-03-13 | -42.66 |
| 2024-03-12 | -40.13 |
| 2024-03-11 | -43.51 |
| 2024-03-08 | -42.66 |
| 2024-03-07 | -40.98 |
| 2024-03-06 | -40.98 |
| 2024-03-05 | -42.66 |
| 2024-03-04 | -37.61 |
| 2024-03-01 | -40.98 |
| 2024-02-29 | -40.13 |
| 2024-02-28 | -40.13 |
| 2024-02-27 | -35.92 |
| 2024-02-26 | -41.82 |
| 2024-02-23 | -50.25 |
| 2024-02-22 | -50.25 |
| 2024-02-21 | -49.41 |
| 2024-02-20 | -48.57 |
| 2024-02-19 | -51.10 |
| 2024-02-16 | -48.57 |
| 2024-02-15 | -52.78 |
| 2024-02-14 | -54.47 |
| 2024-02-09 | -59.02 |
| 2024-02-08 | -60.20 |
| 2024-02-07 | -59.36 |
| 2024-02-06 | -59.36 |
| 2024-02-05 | -60.37 |
| 2024-02-02 | -59.87 |
| 2024-02-01 | -58.52 |
| 2024-01-31 | -59.19 |
| 2024-01-30 | -59.70 |
| 2024-01-29 | -61.38 |
| 2024-01-26 | -52.78 |
| 2024-01-25 | -46.88 |
| 2024-01-24 | -56.16 |
| 2024-01-23 | -60.37 |
| 2024-01-22 | -61.55 |
| 2024-01-19 | -57.84 |
| 2024-01-18 | -53.63 |
| 2024-01-17 | -57.84 |
| 2024-01-16 | -53.63 |
| 2024-01-15 | -51.10 |
| 2024-01-12 | -44.35 |
| 2024-01-11 | -43.51 |
| 2024-01-10 | -43.51 |
| 2024-01-09 | -39.29 |
| 2024-01-08 | -34.23 |
| 2024-01-05 | -30.02 |
| 2024-01-04 | -26.64 |
| 2024-01-03 | -26.64 |
| 2024-01-02 | -24.11 |
| 2023-12-29 | -14.00 |
| 2023-12-28 | -26.64 |
| 2023-12-27 | -24.11 |
| 2023-12-22 | -17.37 |
| 2023-12-21 | -0.51 |
| 2023-12-20 | -33.39 |
| 2023-12-19 | -39.29 |
| 2023-12-18 | -47.72 |
| 2023-12-15 | -48.57 |
| 2023-12-14 | -51.10 |
| 2023-12-13 | -52.78 |
| 2023-12-12 | -54.47 |
| 2023-12-11 | -52.78 |
| 2023-12-08 | -54.47 |
| 2023-12-07 | -51.10 |
| 2023-12-06 | -49.41 |
| 2023-12-05 | -50.25 |
| 2023-12-04 | -47.72 |
| 2023-12-01 | -51.10 |
| 2023-11-30 | -50.25 |
| 2023-11-29 | -50.25 |
| 2023-11-28 | -45.19 |
| 2023-11-27 | -40.98 |
| 2023-11-24 | -37.61 |
| 2023-11-23 | -37.61 |
| 2023-11-22 | -41.82 |
| 2023-11-21 | -40.13 |
| 2023-11-20 | -36.76 |
| 2023-11-17 | -34.23 |
| 2023-11-16 | -29.17 |
| 2023-11-15 | -28.33 |
| 2023-11-14 | -26.64 |
| 2023-11-13 | -24.11 |
| 2023-11-10 | -24.11 |
| 2023-11-09 | -24.11 |
| 2023-11-08 | -21.59 |
| 2023-11-07 | -21.59 |
| 2023-11-06 | -16.53 |
| 2023-11-03 | -19.06 |
| 2023-11-02 | -21.59 |
| 2023-11-01 | -20.74 |
| 2023-10-31 | -23.27 |
| 2023-10-30 | -19.90 |
| 2023-10-27 | -18.21 |
| 2023-10-26 | -22.43 |
| 2023-10-25 | -19.90 |
| 2023-10-24 | -21.59 |
| 2023-10-20 | -17.37 |
| 2023-10-19 | -5.56 |
| 2023-10-18 | -5.56 |
| 2023-10-17 | 2.87 |
| 2023-10-16 | -25.80 |
| 2023-10-13 | -16.53 |
| 2023-10-12 | -18.21 |
| 2023-10-11 | -14.00 |
| 2023-10-10 | -27.49 |
| 2023-10-09 | -14.00 |
| 2023-10-06 | -5.56 |
| 2023-10-05 | -5.56 |
| 2023-10-04 | -5.56 |
| 2023-10-03 | -5.56 |
| 2023-09-29 | -5.56 |
| 2023-09-28 | -5.56 |
| 2023-09-27 | -5.56 |
| 2023-09-26 | 18.04 |
| 2023-09-25 | 18.04 |
| 2023-09-22 | 51.77 |
| 2023-09-21 | 43.34 |
| 2023-09-20 | 45.03 |
| 2023-09-19 | 34.91 |
| 2023-09-18 | 53.46 |
| 2023-09-15 | 80.44 |
| 2023-09-14 | 85.50 |
| 2023-09-13 | 95.62 |
| 2023-09-12 | 93.93 |
| 2023-09-11 | 85.50 |
| 2023-09-07 | 93.93 |
| 2023-09-06 | 112.48 |
| 2023-09-05 | 95.62 |
| 2023-09-04 | 93.93 |
| 2023-08-31 | 90.56 |
| 2023-08-30 | 73.69 |
| 2023-08-29 | 83.81 |
| 2023-08-28 | 105.73 |
| 2023-08-25 | 117.54 |
| 2023-08-24 | 124.28 |
| 2023-08-23 | 122.60 |
| 2023-08-22 | 122.60 |
| 2023-08-21 | 120.91 |
| 2023-08-18 | 112.48 |
| 2023-08-17 | 152.95 |
| 2023-08-16 | 144.52 |
| 2023-08-15 | 191.74 |
| 2023-08-14 | 186.68 |
| 2023-08-11 | 151.26 |
| 2023-08-10 | 166.44 |
| 2023-08-09 | 173.19 |
| 2023-08-08 | 137.77 |
| 2023-08-07 | 179.93 |
| 2023-08-04 | 179.93 |
| 2023-08-03 | 183.31 |
| 2023-08-02 | 205.23 |
| 2023-08-01 | 206.91 |
| 2023-07-31 | 233.90 |
| 2023-07-28 | 109.11 |
| 2023-07-27 | 439.63 |
| 2023-07-26 | 439.63 |
| 2023-07-25 | 439.63 |
| 2023-07-24 | 439.63 |
| 2023-07-21 | 439.63 |
| 2023-07-20 | 439.63 |
| 2023-07-19 | 439.63 |
| 2023-07-18 | 439.63 |
| 2023-07-14 | 439.63 |
| 2023-07-13 | 439.63 |
| 2023-07-12 | 439.63 |
| 2023-07-11 | 439.63 |
| 2023-07-10 | 439.63 |
| 2023-07-07 | 439.63 |
| 2023-07-06 | 439.63 |
| 2023-07-05 | 439.63 |
| 2023-07-04 | 439.63 |
| 2023-07-03 | 439.63 |
| 2023-06-30 | 439.63 |
| 2023-06-29 | 439.63 |
| 2023-06-28 | 439.63 |
| 2023-06-27 | 439.63 |
| 2023-06-26 | 439.63 |
| 2023-06-23 | 439.63 |
| 2023-06-21 | 439.63 |
| 2023-06-20 | 439.63 |
| 2023-06-19 | 439.63 |
| 2023-06-16 | 439.63 |
| 2023-06-15 | 439.63 |
| 2023-06-14 | 439.63 |
| 2023-06-13 | 439.63 |
| 2023-06-12 | 439.63 |
| 2023-06-09 | 439.63 |
| 2023-06-08 | 439.63 |
| 2023-06-07 | 439.63 |
| 2023-06-06 | 439.63 |
| 2023-06-05 | 439.63 |
| 2023-06-02 | 439.63 |
| 2023-06-01 | 439.63 |
| 2023-05-31 | 439.63 |
| 2023-05-30 | 439.63 |
| 2023-05-29 | 439.63 |
| 2023-05-25 | 439.63 |
| 2023-05-24 | 439.63 |
| 2023-05-23 | 439.63 |
| 2023-05-22 | 439.63 |
| 2023-05-19 | 439.63 |
| 2023-05-18 | 439.63 |
| 2023-05-17 | 439.63 |
| 2023-05-16 | 439.63 |
| 2023-05-15 | 439.63 |
| 2023-05-12 | 439.63 |
| 2023-05-11 | 439.63 |
| 2023-05-10 | 439.63 |
| 2023-05-09 | 439.63 |
| 2023-05-08 | 439.63 |
| 2023-05-05 | 439.63 |
| 2023-05-04 | 439.63 |
| 2023-05-03 | 439.63 |
| 2023-05-02 | 439.63 |
| 2023-04-28 | 439.63 |
| 2023-04-27 | 439.63 |
| 2023-04-26 | 439.63 |
| 2023-04-25 | 439.63 |
| 2023-04-24 | 439.63 |
| 2023-04-21 | 439.63 |
| 2023-04-20 | 439.63 |
| 2023-04-19 | 439.63 |
| 2023-04-18 | 439.63 |
| 2023-04-17 | 439.63 |
| 2023-04-14 | 439.63 |
| 2023-04-13 | 439.63 |
| 2023-04-12 | 439.63 |
| 2023-04-11 | 439.63 |
| 2023-04-06 | 439.63 |
| 2023-04-04 | 439.63 |
| 2023-04-03 | 439.63 |
| 2023-03-31 | 439.63 |
| 2023-03-30 | 439.63 |
| 2023-03-29 | 439.63 |
| 2023-03-28 | 439.63 |
| 2023-03-27 | 439.63 |
| 2023-03-24 | 439.63 |
| 2023-03-23 | 439.63 |
| 2023-03-22 | 439.63 |
| 2023-03-21 | 439.63 |
| 2023-03-20 | 439.63 |
| 2023-03-17 | 439.63 |
| 2023-03-16 | 439.63 |
| 2023-03-15 | 439.63 |
| 2023-03-14 | 439.63 |
| 2023-03-13 | 439.63 |
| 2023-03-10 | 439.63 |
| 2023-03-09 | 439.63 |
| 2023-03-08 | 439.63 |
| 2023-03-07 | 439.63 |
| 2023-03-06 | 439.63 |
| 2023-03-03 | 439.63 |
| 2023-03-02 | 439.63 |
| 2023-03-01 | 439.63 |
| 2023-02-28 | 439.63 |
| 2023-02-27 | 439.63 |
| 2023-02-24 | 439.63 |
| 2023-02-23 | 439.63 |
| 2023-02-22 | 439.63 |
| 2023-02-21 | 439.63 |
| 2023-02-20 | 439.63 |
| 2023-02-17 | 439.63 |
| 2023-02-16 | 439.63 |
| 2023-02-15 | 439.63 |
| 2023-02-14 | 439.63 |
| 2023-02-13 | 439.63 |
| 2023-02-10 | 439.63 |
| 2023-02-09 | 439.63 |
| 2023-02-08 | 439.63 |
| 2023-02-07 | 439.63 |
| 2023-02-06 | 439.63 |
| 2023-02-03 | 439.63 |
| 2023-02-02 | 439.63 |
| 2023-02-01 | 439.63 |
| 2023-01-31 | 439.63 |
| 2023-01-30 | 439.63 |
| 2023-01-27 | 439.63 |
| 2023-01-26 | 439.63 |
| 2023-01-20 | 439.63 |
| 2023-01-19 | 439.63 |
| 2023-01-18 | 439.63 |
| 2023-01-17 | 439.63 |
| 2023-01-16 | 439.63 |
| 2023-01-13 | 439.63 |
| 2023-01-12 | 439.63 |
| 2023-01-11 | 439.63 |
| 2023-01-10 | 439.63 |
| 2023-01-09 | 439.63 |
| 2023-01-06 | 439.63 |
| 2023-01-05 | 439.63 |
| 2023-01-04 | 439.63 |
| 2023-01-03 | 439.63 |
| 2022-12-30 | 439.63 |
| 2022-12-29 | 439.63 |
| 2022-12-28 | 439.63 |
| 2022-12-23 | 439.63 |
| 2022-12-22 | 439.63 |
| 2022-12-21 | 439.63 |
| 2022-12-20 | 439.63 |
| 2022-12-19 | 439.63 |
| 2022-12-16 | 439.63 |
| 2022-12-15 | 439.63 |
| 2022-12-14 | 439.63 |
| 2022-12-13 | 439.63 |
| 2022-12-12 | 439.63 |
| 2022-12-09 | 439.63 |
| 2022-12-08 | 439.63 |
| 2022-12-07 | 439.63 |
| 2022-12-06 | 439.63 |
| 2022-12-05 | 439.63 |
| 2022-12-02 | 439.63 |
| 2022-12-01 | 439.63 |
| 2022-11-30 | 439.63 |
| 2022-11-29 | 439.63 |
| 2022-11-28 | 439.63 |
| 2022-11-25 | 439.63 |
| 2022-11-24 | 439.63 |
| 2022-11-23 | 439.63 |
| 2022-11-22 | 439.63 |
| 2022-11-21 | 439.63 |
| 2022-11-18 | 439.63 |
| 2022-11-17 | 439.63 |
| 2022-11-16 | 439.63 |
| 2022-11-15 | 439.63 |
| 2022-11-14 | 439.63 |
| 2022-11-11 | 439.63 |
| 2022-11-10 | 439.63 |
| 2022-11-09 | 439.63 |
| 2022-11-08 | 439.63 |
| 2022-11-07 | 439.63 |
| 2022-11-04 | 439.63 |
| 2022-11-03 | 439.63 |
| 2022-11-02 | 439.63 |
| 2022-11-01 | 439.63 |
| 2022-10-31 | 439.63 |
| 2022-10-28 | 439.63 |
| 2022-10-27 | 439.63 |
| 2022-10-26 | 439.63 |
| 2022-10-25 | 439.63 |
| 2022-10-24 | 439.63 |
| 2022-10-21 | 439.63 |
| 2022-10-20 | 439.63 |
| 2022-10-19 | 439.63 |
| 2022-10-18 | 439.63 |
| 2022-10-17 | 439.63 |
| 2022-10-14 | 439.63 |
| 2022-10-13 | 439.63 |
| 2022-10-12 | 439.63 |
| 2022-10-11 | 439.63 |
| 2022-10-10 | 439.63 |
| 2022-10-07 | 439.63 |
| 2022-10-06 | 439.63 |
| 2022-10-05 | 439.63 |
| 2022-10-03 | 439.63 |
| 2022-09-30 | 439.63 |
| 2022-09-29 | 439.63 |
| 2022-09-28 | 439.63 |
| 2022-09-27 | 439.63 |
| 2022-09-26 | 439.63 |
| 2022-09-23 | 439.63 |
| 2022-09-22 | 439.63 |
| 2022-09-21 | 439.63 |
| 2022-09-20 | 439.63 |
| 2022-09-19 | 439.63 |
| 2022-09-16 | 439.63 |
| 2022-09-15 | 439.63 |
| 2022-09-14 | 439.63 |
| 2022-09-13 | 439.63 |
| 2022-09-09 | 439.63 |
| 2022-09-08 | 439.63 |
| 2022-09-07 | 439.63 |
| 2022-09-06 | 439.63 |
| 2022-09-05 | 439.63 |
| 2022-09-02 | 439.63 |
| 2022-09-01 | 439.63 |
| 2022-08-31 | 439.63 |
| 2022-08-30 | 439.63 |
| 2022-08-29 | 439.63 |
| 2022-08-26 | 439.63 |
| 2022-08-25 | 439.63 |
| 2022-08-24 | 439.63 |
| 2022-08-23 | 439.63 |
| 2022-08-22 | 439.63 |
| 2022-08-19 | 439.63 |
| 2022-08-18 | 439.63 |
| 2022-08-17 | 439.63 |
| 2022-08-16 | 439.63 |
| 2022-08-15 | 439.63 |
| 2022-08-12 | 439.63 |
| 2022-08-11 | 439.63 |
| 2022-08-10 | 439.63 |
| 2022-08-09 | 439.63 |
| 2022-08-08 | 439.63 |
| 2022-08-05 | 439.63 |
| 2022-08-04 | 439.63 |
| 2022-08-03 | 439.63 |
| 2022-08-02 | 439.63 |
| 2022-08-01 | 439.63 |
| 2022-07-29 | 439.63 |
| 2022-07-28 | 439.63 |
| 2022-07-27 | 439.63 |
| 2022-07-26 | 439.63 |
| 2022-07-25 | 439.63 |
| 2022-07-22 | 439.63 |
| 2022-07-21 | 439.63 |
| 2022-07-20 | 439.63 |
| 2022-07-19 | 439.63 |
| 2022-07-18 | 439.63 |
| 2022-07-15 | 439.63 |
| 2022-07-14 | 439.63 |
| 2022-07-13 | 439.63 |
| 2022-07-12 | 439.63 |
| 2022-07-11 | 439.63 |
| 2022-07-08 | 439.63 |
| 2022-07-07 | 439.63 |
| 2022-07-06 | 439.63 |
| 2022-07-05 | 439.63 |
| 2022-07-04 | 439.63 |
| 2022-06-30 | 439.63 |
| 2022-06-29 | 439.63 |
| 2022-06-28 | 439.63 |
| 2022-06-27 | 439.63 |
| 2022-06-24 | 439.63 |
| 2022-06-23 | 439.63 |
| 2022-06-22 | 439.63 |
| 2022-06-21 | 439.63 |
| 2022-06-20 | 439.63 |
| 2022-06-17 | 439.63 |
| 2022-06-16 | 439.63 |
| 2022-06-15 | 439.63 |
| 2022-06-14 | 439.63 |
| 2022-06-13 | 439.63 |
| 2022-06-10 | 439.63 |
| 2022-06-09 | 439.63 |
| 2022-06-08 | 439.63 |
| 2022-06-07 | 439.63 |
| 2022-06-06 | 439.63 |
| 2022-06-02 | 439.63 |
| 2022-06-01 | 439.63 |
| 2022-05-31 | 439.63 |
| 2022-05-30 | 439.63 |
| 2022-05-27 | 439.63 |
| 2022-05-26 | 439.63 |
| 2022-05-25 | 439.63 |
| 2022-05-24 | 439.63 |
| 2022-05-23 | 439.63 |
| 2022-05-20 | 439.63 |
| 2022-05-19 | 439.63 |
| 2022-05-18 | 439.63 |
| 2022-05-17 | 439.63 |
| 2022-05-16 | 439.63 |
| 2022-05-13 | 439.63 |
| 2022-05-12 | 439.63 |
| 2022-05-11 | 439.63 |
| 2022-05-10 | 439.63 |
| 2022-05-06 | 439.63 |
| 2022-05-05 | 439.63 |
| 2022-05-04 | 439.63 |
| 2022-05-03 | 439.63 |
| 2022-04-29 | 439.63 |
| 2022-04-28 | 439.63 |
| 2022-04-27 | 439.63 |
| 2022-04-26 | 439.63 |
| 2022-04-25 | 439.63 |
| 2022-04-22 | 439.63 |
| 2022-04-21 | 439.63 |
| 2022-04-20 | 439.63 |
| 2022-04-19 | 439.63 |
| 2022-04-14 | 439.63 |
| 2022-04-13 | 439.63 |
| 2022-04-12 | 439.63 |
| 2022-04-11 | 439.63 |
| 2022-04-08 | 439.63 |
| 2022-04-07 | 439.63 |
| 2022-04-06 | 439.63 |
| 2022-04-04 | 439.63 |
| 2022-04-01 | 439.63 |
| 2022-03-31 | 439.63 |
| 2022-03-30 | 429.51 |
| 2022-03-29 | 493.59 |
| 2022-03-28 | 493.59 |
| 2022-03-25 | 493.59 |
| 2022-03-24 | 493.59 |
| 2022-03-23 | 493.59 |
| 2022-03-22 | 493.59 |
| 2022-03-21 | 493.59 |
| 2022-03-18 | 493.59 |
| 2022-03-17 | 426.14 |
| 2022-03-16 | 416.02 |
| 2022-03-15 | 375.55 |
| 2022-03-14 | 404.22 |
| 2022-03-11 | 431.20 |
| 2022-03-10 | 410.96 |
| 2022-03-09 | 377.23 |
| 2022-03-08 | 348.57 |
| 2022-03-07 | 383.98 |
| 2022-03-04 | 387.35 |
| 2022-03-03 | 431.20 |
| 2022-03-02 | 466.61 |
| 2022-03-01 | 481.79 |
| 2022-02-28 | 473.36 |
| 2022-02-25 | 480.10 |
| 2022-02-24 | 475.04 |
| 2022-02-23 | 507.08 |
| 2022-02-22 | 463.24 |
| 2022-02-21 | 500.34 |
| 2022-02-18 | 522.26 |
| 2022-02-17 | 540.81 |
| 2022-02-16 | 545.87 |
| 2022-02-15 | 537.44 |
| 2022-02-14 | 537.44 |
| 2022-02-11 | 518.89 |
| 2022-02-10 | 535.75 |
| 2022-02-09 | 510.46 |
| 2022-02-08 | 513.83 |
| 2022-02-07 | 518.89 |
| 2022-02-04 | 512.14 |
| 2022-01-31 | 507.08 |
| 2022-01-28 | 493.59 |
| 2022-01-27 | 515.51 |
| 2022-01-26 | 537.44 |
| 2022-01-25 | 532.38 |
| 2022-01-24 | 547.55 |
| 2022-01-21 | 564.42 |
| 2022-01-20 | 584.65 |
| 2022-01-19 | 572.85 |
| 2022-01-18 | 564.42 |
| 2022-01-17 | 567.79 |
| 2022-01-14 | 540.81 |
| 2022-01-13 | 483.47 |
| 2022-01-12 | 579.60 |
| 2022-01-11 | 557.67 |
| 2022-01-10 | 554.30 |
| 2022-01-07 | 561.05 |
| 2022-01-06 | 544.18 |
| 2022-01-05 | 535.75 |
| 2022-01-04 | 555.99 |
| 2022-01-03 | 557.67 |
| 2021-12-31 | 493.59 |
| 2021-12-30 | 437.94 |
| 2021-12-29 | 464.92 |
| 2021-12-28 | 451.43 |
| 2021-12-24 | 370.49 |
| 2021-12-23 | 328.33 |
| 2021-12-22 | 281.11 |
| 2021-12-21 | 303.04 |
| 2021-12-20 | 277.74 |
| 2021-12-17 | 321.59 |
| 2021-12-16 | 343.51 |
| 2021-12-15 | 326.64 |
| 2021-12-14 | 328.33 |
| 2021-12-13 | 402.53 |
| 2021-12-10 | 422.77 |
| 2021-12-09 | 426.14 |
| 2021-12-08 | 419.39 |
| 2021-12-07 | 451.43 |
| 2021-12-06 | 412.65 |
| 2021-12-03 | 451.43 |
| 2021-12-02 | 412.65 |
| 2021-12-01 | 491.91 |
| 2021-11-30 | 520.57 |
| 2021-11-29 | 537.44 |
| 2021-11-26 | 697.64 |
| 2021-11-25 | 743.17 |
| 2021-11-24 | 648.74 |
| 2021-11-23 | 658.85 |
| 2021-11-22 | 561.05 |
| 2021-11-19 | 495.28 |
| 2021-11-18 | 498.65 |
| 2021-11-17 | 545.87 |
| 2021-11-16 | 555.99 |
| 2021-11-15 | 534.06 |
| 2021-11-12 | 525.63 |
| 2021-11-11 | 523.95 |
| 2021-11-10 | 507.08 |
| 2021-11-09 | 502.02 |
| 2021-11-08 | 478.41 |
| 2021-11-05 | 456.49 |
| 2021-11-04 | 503.71 |
| 2021-11-03 | 502.02 |
| 2021-11-02 | 498.65 |
| 2021-11-01 | 527.32 |
| 2021-10-29 | 530.69 |
| 2021-10-28 | 537.44 |
| 2021-10-27 | 561.05 |
| 2021-10-26 | 529.01 |
| 2021-10-25 | 574.54 |
| 2021-10-22 | 505.40 |
| 2021-10-21 | 478.41 |
| 2021-10-20 | 490.22 |
| 2021-10-19 | 542.50 |
| 2021-10-18 | 601.52 |
| 2021-10-15 | 547.55 |
| 2021-10-12 | 518.89 |
| 2021-10-11 | 491.91 |
| 2021-10-08 | 480.10 |
| 2021-10-07 | 466.61 |
| 2021-10-06 | 444.69 |
| 2021-10-05 | 540.81 |
| 2021-10-04 | 557.67 |
| 2021-09-30 | 409.27 |
| 2021-09-29 | 464.92 |
| 2021-09-28 | 291.23 |
| 2021-09-27 | 240.64 |
| 2021-09-24 | 276.05 |
| 2021-09-23 | 390.73 |
| 2021-09-21 | 389.04 |
| 2021-09-20 | 389.04 |
| 2021-09-17 | 402.53 |
| 2021-09-16 | 495.28 |
| 2021-09-15 | 571.16 |
| 2021-09-14 | 554.30 |
| 2021-09-13 | 768.47 |
| 2021-09-10 | 834.23 |
| 2021-09-09 | 815.68 |
| 2021-09-08 | 962.39 |
| 2021-09-07 | 1,136.09 |
| 2021-09-06 | 1,291.23 |
| 2021-09-03 | 1,114.17 |
| 2021-09-02 | 1,014.67 |
| 2021-09-01 | 937.10 |
| 2021-08-31 | 900.00 |
| 2021-08-30 | 920.24 |
| 2021-08-27 | 996.12 |
| 2021-08-26 | 773.52 |
| 2021-08-25 | 974.20 |
| 2021-08-24 | 1,161.38 |
| 2021-08-23 | 1,195.11 |
| 2021-08-20 | 1,670.66 |
| 2021-08-19 | 1,586.34 |
| 2021-08-18 | 1,873.02 |
| 2021-08-17 | 2,028.16 |
| 2021-08-16 | 2,142.83 |
| 2021-08-13 | 2,159.70 |
| 2021-08-12 | 2,078.75 |
| 2021-08-11 | 2,230.52 |
| 2021-08-10 | 2,125.97 |
| 2021-08-09 | 1,960.71 |
| 2021-08-06 | 1,889.88 |
| 2021-08-05 | 1,957.34 |
| 2021-08-04 | 1,943.84 |
| 2021-08-03 | 2,007.93 |
| 2021-08-02 | 2,210.29 |
| 2021-07-30 | 2,007.93 |
| 2021-07-29 | 1,997.81 |
| 2021-07-28 | 1,785.33 |
| 2021-07-27 | 1,684.15 |
| 2021-07-26 | 2,024.79 |
| 2021-07-23 | 2,297.98 |
| 2021-07-22 | 2,577.91 |
| 2021-07-21 | 2,125.97 |
| 2021-07-20 | 2,311.47 |
| 2021-07-19 | 2,615.01 |
| 2021-07-16 | 3,255.82 |
| 2021-07-15 | 3,483.47 |
| 2021-07-14 | 3,744.86 |
| 2021-07-13 | 4,107.42 |
| 2021-07-12 | 4,368.80 |
| 2021-07-09 | 4,503.71 |
| 2021-07-08 | 4,419.39 |
| 2021-07-07 | 4,739.80 |
| 2021-07-06 | 4,520.57 |
| 2021-07-05 | 4,689.21 |
| 2021-07-02 | 4,621.75 |
| 2021-06-30 | 4,773.52 |
| 2021-06-29 | 4,638.62 |
| 2021-06-28 | 4,706.07 |
| 2021-06-25 | 4,706.07 |
| 2021-06-24 | 5,018.04 |
| 2021-06-23 | 4,588.03 |
| 2021-06-22 | 4,748.23 |
| 2021-06-21 | 4,807.25 |
| 2021-06-18 | 4,697.64 |
| 2021-06-17 | 4,824.11 |
| 2021-06-16 | 4,832.55 |
| 2021-06-15 | 5,186.68 |
| 2021-06-11 | 5,346.88 |
| 2021-06-10 | 5,110.79 |
| 2021-06-09 | 5,405.90 |
| 2021-06-08 | 5,633.56 |
| 2021-06-07 | 5,675.72 |
| 2021-06-04 | 5,894.94 |
| 2021-06-03 | 5,911.80 |
| 2021-06-02 | 6,122.60 |
| 2021-06-01 | 6,367.12 |
| 2021-05-31 | 5,802.19 |
| 2021-05-28 | 6,308.09 |
| 2021-05-27 | 6,527.32 |
| 2021-05-26 | 6,695.95 |
| 2021-05-25 | 6,940.47 |
| 2021-05-24 | 6,679.09 |
| 2021-05-21 | 6,847.72 |
| 2021-05-20 | 6,847.72 |
| 2021-05-18 | 7,513.83 |
| 2021-05-17 | 7,775.21 |
| 2021-05-14 | 7,741.48 |
| 2021-05-13 | 7,876.39 |
| 2021-05-12 | 8,525.63 |
| 2021-05-11 | 8,432.88 |
| 2021-05-10 | 8,382.29 |
| 2021-05-07 | 8,491.91 |
| 2021-05-06 | 8,635.24 |
| 2021-05-05 | 8,921.92 |
| 2021-05-04 | 9,427.82 |
| 2021-05-03 | 9,756.66 |
| 2021-04-30 | 10,026.48 |
| 2021-04-29 | 10,051.77 |
| 2021-04-28 | 9,933.73 |
| 2021-04-27 | 10,144.52 |
| 2021-04-26 | 10,144.52 |
| 2021-04-23 | 10,186.68 |
| 2021-04-22 | 10,102.36 |
| 2021-04-21 | 9,967.45 |
| 2021-04-20 | 11,468.30 |
| 2021-04-19 | 11,383.98 |
| 2021-04-16 | 11,535.75 |
| 2021-04-15 | 11,265.94 |
| 2021-04-14 | 10,760.03 |
| 2021-04-13 | 10,515.51 |
| 2021-04-12 | 10,414.33 |
| 2021-04-09 | 10,321.59 |
| 2021-04-08 | 10,287.86 |
| 2021-04-07 | 10,557.67 |
| 2021-04-01 | 10,271.00 |
| 2021-03-31 | 9,647.05 |
| 2021-03-30 | 9,512.14 |
| 2021-03-29 | 9,781.96 |
| 2021-03-26 | 10,523.95 |
| 2021-03-25 | 9,436.26 |
| 2021-03-24 | 9,596.46 |
| 2021-03-23 | 9,444.69 |
| 2021-03-22 | 9,360.37 |
| 2021-03-19 | 9,554.30 |
| 2021-03-18 | 9,335.08 |
| 2021-03-17 | 9,385.67 |
| 2021-03-16 | 9,891.57 |
| 2021-03-15 | 8,921.92 |
| 2021-03-12 | 8,475.04 |
| 2021-03-11 | 8,837.61 |
| 2021-03-10 | 8,475.04 |
| 2021-03-09 | 8,154.64 |
| 2021-03-08 | 8,163.07 |
| 2021-03-05 | 8,702.70 |
| 2021-03-04 | 8,753.29 |
| 2021-03-03 | 9,141.15 |
| 2021-03-02 | 8,837.61 |
| 2021-03-01 | 8,955.65 |
| 2021-02-26 | 8,719.56 |
| 2021-02-25 | 9,284.49 |
| 2021-02-24 | 8,846.04 |
| 2021-02-23 | 9,512.14 |
| 2021-02-22 | 10,262.56 |
| 2021-02-19 | 11,535.75 |
| 2021-02-18 | 11,535.75 |
| 2021-02-17 | 12,083.81 |
| 2021-02-16 | 11,282.80 |
| 2021-02-11 | 10,051.77 |
| 2021-02-10 | 9,798.82 |
| 2021-02-09 | 8,213.66 |
| 2021-02-08 | 8,340.14 |
| 2021-02-05 | 8,846.04 |
| 2021-02-04 | 8,753.29 |
| 2021-02-03 | 7,716.19 |
| 2021-02-02 | 7,488.53 |
| 2021-02-01 | 7,421.08 |
| 2021-01-29 | 7,041.65 |
| 2021-01-28 | 6,645.36 |
| 2021-01-27 | 6,965.77 |
| 2021-01-26 | 7,378.92 |
| 2021-01-25 | 7,547.55 |
| 2021-01-22 | 4,942.16 |
| 2021-01-21 | 5,043.34 |
| 2021-01-20 | 4,959.02 |
| 2021-01-19 | 4,840.98 |
| 2021-01-18 | 4,731.37 |
| 2021-01-15 | 4,706.07 |
| 2021-01-14 | 4,832.55 |
| 2021-01-13 | 4,748.23 |
| 2021-01-12 | 4,908.43 |
| 2021-01-11 | 4,916.86 |
| 2021-01-08 | 4,706.07 |
| 2021-01-07 | 4,672.34 |
| 2021-01-06 | 4,790.39 |
| 2021-01-05 | 5,034.91 |
| 2021-01-04 | 5,068.63 |
| 2020-12-31 | 4,992.75 |
| 2020-12-30 | 4,933.73 |
| 2020-12-29 | 4,689.21 |
| 2020-12-28 | 4,756.66 |
| 2020-12-24 | 4,807.25 |
| 2020-12-23 | 4,756.66 |
| 2020-12-22 | 4,537.44 |
| 2020-12-21 | 4,621.75 |
| 2020-12-18 | 4,798.82 |
| 2020-12-17 | 4,739.80 |
| 2020-12-16 | 4,621.75 |
| 2020-12-15 | 4,562.73 |
| 2020-12-14 | 4,512.14 |
| 2020-12-11 | 4,689.21 |
| 2020-12-10 | 4,697.64 |
| 2020-12-09 | 4,672.34 |
| 2020-12-08 | 4,765.09 |
| 2020-12-07 | 4,790.39 |
| 2020-12-04 | 4,368.80 |
| 2020-12-03 | 4,689.21 |
| 2020-12-02 | 4,503.71 |
| 2020-12-01 | 4,048.40 |
| 2020-11-30 | 3,938.79 |
| 2020-11-27 | 3,677.40 |
| 2020-11-26 | 3,660.54 |
| 2020-11-25 | 3,744.86 |
| 2020-11-24 | 3,955.65 |
| 2020-11-23 | 4,098.99 |
| 2020-11-20 | 3,989.38 |
| 2020-11-19 | 3,997.81 |
| 2020-11-18 | 3,930.35 |
| 2020-11-17 | 3,921.92 |
| 2020-11-16 | 3,955.65 |
| 2020-11-13 | 3,947.22 |
| 2020-11-12 | 3,896.63 |
| 2020-11-11 | 3,694.27 |
| 2020-11-10 | 3,736.43 |
| 2020-11-09 | 3,803.88 |
| 2020-11-06 | 3,787.02 |
| 2020-11-05 | 3,787.02 |
| 2020-11-04 | 3,677.40 |
| 2020-11-03 | 3,517.20 |
| 2020-11-02 | 3,534.06 |
| 2020-10-30 | 3,517.20 |
| 2020-10-29 | 3,643.68 |
| 2020-10-28 | 3,694.27 |
| 2020-10-27 | 4,006.24 |
| 2020-10-23 | 4,419.39 |
| 2020-10-22 | 4,276.05 |
| 2020-10-21 | 4,301.35 |
| 2020-10-20 | 3,846.04 |
| 2020-10-19 | 3,500.34 |
| 2020-10-16 | 3,525.63 |
| 2020-10-15 | 3,618.38 |
| 2020-10-14 | 3,677.40 |
| 2020-10-12 | 3,753.29 |
| 2020-10-09 | 3,289.54 |
| 2020-10-08 | 3,390.73 |
| 2020-10-07 | 3,222.09 |
| 2020-10-06 | 3,242.33 |
| 2020-10-05 | 3,060.20 |
| 2020-09-30 | 3,252.45 |
| 2020-09-29 | 3,168.13 |
| 2020-09-28 | 3,314.84 |
| 2020-09-25 | 2,736.42 |
| 2020-09-24 | 3,151.26 |
| 2020-09-23 | 3,458.18 |
| 2020-09-22 | 3,508.77 |
| 2020-09-21 | 3,778.58 |
| 2020-09-18 | 3,947.22 |
| 2020-09-17 | 4,115.85 |
| 2020-09-16 | 4,284.49 |
| 2020-09-15 | 4,124.28 |
| 2020-09-14 | 4,672.34 |
| 2020-09-11 | 4,672.34 |
| 2020-09-10 | 4,621.75 |
| 2020-09-09 | 4,579.60 |
| 2020-09-08 | 4,680.78 |
| 2020-09-07 | 4,233.90 |
| 2020-09-04 | 4,410.96 |
| 2020-09-03 | 4,537.44 |
| 2020-09-02 | 4,588.03 |
| 2020-09-01 | 4,621.75 |
| 2020-08-31 | 4,554.30 |
| 2020-08-28 | 4,680.78 |
| 2020-08-27 | 4,638.62 |
| 2020-08-26 | 4,250.76 |
| 2020-08-25 | 4,410.96 |
| 2020-08-24 | 4,453.12 |
| 2020-08-21 | 4,942.16 |
| 2020-08-20 | 4,908.43 |
| 2020-08-19 | 5,245.70 |
| 2020-08-18 | 5,077.07 |
| 2020-08-17 | 4,765.09 |
| 2020-08-14 | 4,486.85 |
| 2020-08-13 | 4,039.97 |
| 2020-08-12 | 4,014.67 |
| 2020-08-11 | 4,469.98 |
| 2020-08-10 | 5,034.91 |
| 2020-08-07 | 5,464.92 |
| 2020-08-06 | 5,709.44 |
| 2020-08-05 | 5,616.70 |
| 2020-08-04 | 5,768.47 |
| 2020-08-03 | 6,147.89 |
| 2020-07-31 | 5,928.67 |
| 2020-07-30 | 5,709.44 |
| 2020-07-29 | 5,271.00 |
| 2020-07-28 | 4,959.02 |
| 2020-07-27 | 4,613.32 |
| 2020-07-24 | 4,571.16 |
| 2020-07-23 | 4,697.64 |
| 2020-07-22 | 4,503.71 |
| 2020-07-21 | 4,318.21 |
| 2020-07-20 | 4,124.28 |
| 2020-07-17 | 4,023.10 |
| 2020-07-16 | 4,065.26 |
| 2020-07-15 | 3,905.06 |
| 2020-07-14 | 4,158.01 |
| 2020-07-13 | 4,368.80 |
| 2020-07-10 | 3,340.13 |
| 2020-07-09 | 2,837.61 |
| 2020-07-08 | 2,908.43 |
| 2020-07-07 | 2,695.95 |
| 2020-07-06 | 2,196.80 |
| 2020-07-03 | 1,916.86 |
| 2020-07-02 | 1,721.25 |
| 2020-06-30 | 1,650.42 |
| 2020-06-29 | 1,647.05 |
| 2020-06-26 | 1,731.37 |
| 2020-06-24 | 1,741.48 |
| 2020-06-23 | 1,758.35 |
| 2020-06-22 | 1,704.38 |
| 2020-06-19 | 1,680.78 |
| 2020-06-18 | 1,554.30 |
| 2020-06-17 | 1,825.80 |
| 2020-06-16 | 1,913.49 |
| 2020-06-15 | 1,549.24 |
| 2020-06-12 | 1,102.36 |
| 2020-06-11 | 1,068.63 |
| 2020-06-10 | 969.14 |
| 2020-06-09 | 970.83 |
| 2020-06-08 | 979.26 |
| 2020-06-05 | 970.83 |
| 2020-06-04 | 955.65 |
| 2020-06-03 | 969.14 |
| 2020-06-02 | 953.96 |
| 2020-06-01 | 957.34 |
| 2020-05-29 | 916.86 |
| 2020-05-28 | 916.86 |
| 2020-05-27 | 935.41 |
| 2020-05-26 | 955.65 |
| 2020-05-25 | 920.24 |
| 2020-05-22 | 928.67 |
| 2020-05-21 | 997.81 |
| 2020-05-20 | 1,002.87 |
| 2020-05-19 | 979.26 |
| 2020-05-18 | 943.84 |
| 2020-05-15 | 945.53 |
| 2020-05-14 | 918.55 |
| 2020-05-13 | 965.77 |
| 2020-05-12 | 893.25 |
| 2020-05-11 | 891.57 |
| 2020-05-08 | 881.45 |
| 2020-05-07 | 871.33 |
| 2020-05-06 | 884.82 |
| 2020-05-05 | 867.96 |
| 2020-05-04 | 862.90 |
| 2020-04-29 | 903.37 |
| 2020-04-28 | 889.88 |
| 2020-04-27 | 901.69 |
| 2020-04-24 | 888.20 |
| 2020-04-23 | 903.37 |
| 2020-04-22 | 916.86 |
| 2020-04-21 | 889.88 |
| 2020-04-20 | 913.49 |
| 2020-04-17 | 938.79 |
| 2020-04-16 | 943.84 |
| 2020-04-15 | 948.90 |
| 2020-04-14 | 945.53 |
| 2020-04-09 | 943.84 |
| 2020-04-08 | 926.98 |
| 2020-04-07 | 926.98 |
| 2020-04-06 | 906.75 |
| 2020-04-03 | 896.63 |
| 2020-04-02 | 918.55 |
| 2020-04-01 | 913.49 |
| 2020-03-31 | 854.47 |
| 2020-03-30 | 795.45 |
| 2020-03-27 | 805.56 |
| 2020-03-26 | 807.25 |
| 2020-03-25 | 798.82 |
| 2020-03-24 | 738.11 |
| 2020-03-23 | 706.07 |
| 2020-03-20 | 854.47 |
| 2020-03-19 | 820.74 |
| 2020-03-18 | 918.55 |
| 2020-03-17 | 894.94 |
| 2020-03-16 | 953.96 |
| 2020-03-13 | 1,002.87 |
| 2020-03-12 | 1,105.73 |
| 2020-03-11 | 1,141.15 |
| 2020-03-10 | 1,164.76 |
| 2020-03-09 | 1,176.56 |
| 2020-03-06 | 1,227.15 |
| 2020-03-05 | 1,249.07 |
| 2020-03-04 | 1,242.33 |
| 2020-03-03 | 1,252.45 |
| 2020-03-02 | 1,279.43 |
| 2020-02-28 | 1,238.95 |
| 2020-02-27 | 1,272.68 |
| 2020-02-26 | 1,269.31 |
| 2020-02-25 | 1,191.74 |
| 2020-02-24 | 1,208.60 |
| 2020-02-21 | 1,232.21 |
| 2020-02-20 | 1,267.62 |
| 2020-02-19 | 1,267.62 |
| 2020-02-18 | 1,252.45 |
| 2020-02-17 | 1,282.80 |
| 2020-02-14 | 1,270.99 |
| 2020-02-13 | 1,164.76 |
| 2020-02-12 | 1,124.28 |
| 2020-02-11 | 1,141.15 |
| 2020-02-10 | 1,117.54 |
| 2020-02-07 | 1,141.15 |
| 2020-02-06 | 1,144.52 |
| 2020-02-05 | 1,112.48 |
| 2020-02-04 | 1,102.36 |
| 2020-02-03 | 1,097.30 |
| 2020-01-31 | 1,109.11 |
| 2020-01-30 | 1,092.24 |
| 2020-01-29 | 1,092.24 |
| 2020-01-24 | 1,152.95 |
| 2020-01-23 | 1,100.67 |
| 2020-01-22 | 1,137.77 |
| 2020-01-21 | 1,129.34 |
| 2020-01-20 | 1,139.46 |
| 2020-01-17 | 1,156.32 |
| 2020-01-16 | 1,168.13 |
| 2020-01-15 | 1,156.32 |
| 2020-01-14 | 1,154.64 |
| 2020-01-13 | 1,151.26 |
| 2020-01-10 | 1,142.83 |
| 2020-01-09 | 1,164.76 |
| 2020-01-08 | 1,158.01 |
| 2020-01-07 | 1,206.91 |
| 2020-01-06 | 1,203.54 |
| 2020-01-03 | 1,220.40 |
| 2020-01-02 | 1,222.09 |
| 2019-12-31 | 1,210.29 |
| 2019-12-30 | 1,225.46 |
| 2019-12-27 | 1,232.21 |
| 2019-12-24 | 1,232.21 |
| 2019-12-23 | 1,223.78 |
| 2019-12-20 | 1,232.21 |
| 2019-12-19 | 1,232.21 |
| 2019-12-18 | 1,223.78 |
| 2019-12-17 | 1,228.84 |
| 2019-12-16 | 1,228.84 |
| 2019-12-13 | 1,245.70 |
| 2019-12-12 | 1,218.72 |
| 2019-12-11 | 1,264.25 |
| 2019-12-10 | 1,223.78 |
| 2019-12-09 | 1,238.95 |
| 2019-12-06 | 1,247.39 |
| 2019-12-05 | 1,249.07 |
| 2019-12-04 | 1,227.15 |
| 2019-12-03 | 1,264.25 |
| 2019-12-02 | 1,225.46 |
| 2019-11-29 | 1,169.81 |
| 2019-11-28 | 1,188.36 |
| 2019-11-27 | 1,213.66 |
| 2019-11-26 | 1,215.35 |
| 2019-11-25 | 1,228.84 |
| 2019-11-22 | 1,249.07 |
| 2019-11-21 | 1,265.94 |
| 2019-11-20 | 1,284.49 |
| 2019-11-19 | 1,311.47 |
| 2019-11-18 | 1,313.15 |
| 2019-11-15 | 1,326.64 |
| 2019-11-14 | 1,432.88 |
| 2019-11-13 | 1,299.66 |
| 2019-11-12 | 1,166.44 |
| 2019-11-11 | 1,129.34 |
| 2019-11-08 | 1,181.62 |
| 2019-11-07 | 1,176.56 |
| 2019-11-06 | 1,181.62 |
| 2019-11-05 | 1,222.09 |
| 2019-11-04 | 1,114.17 |
| 2019-11-01 | 1,087.18 |
| 2019-10-31 | 1,083.81 |
| 2019-10-30 | 1,090.56 |
| 2019-10-29 | 1,107.42 |
| 2019-10-28 | 1,102.36 |
| 2019-10-25 | 1,098.99 |
| 2019-10-24 | 1,093.93 |
| 2019-10-23 | 1,097.30 |
| 2019-10-22 | 1,114.17 |
| 2019-10-21 | 1,114.17 |
| 2019-10-18 | 1,104.05 |
| 2019-10-17 | 1,122.60 |
| 2019-10-16 | 1,114.17 |
| 2019-10-15 | 1,088.87 |
| 2019-10-14 | 1,100.67 |
| 2019-10-11 | 1,090.56 |
| 2019-10-10 | 1,083.81 |
| 2019-10-09 | 1,093.93 |
| 2019-10-08 | 1,080.44 |
| 2019-10-04 | 1,012.98 |
| 2019-10-03 | 1,038.28 |
| 2019-10-02 | 1,050.08 |
| 2019-09-30 | 1,080.44 |
| 2019-09-27 | 1,104.05 |
| 2019-09-26 | 1,092.24 |
| 2019-09-25 | 1,090.56 |
| 2019-09-24 | 1,132.72 |
| 2019-09-23 | 1,107.42 |
| 2019-09-20 | 1,156.32 |
| 2019-09-19 | 1,164.76 |
| 2019-09-18 | 1,186.68 |
| 2019-09-17 | 1,179.93 |
| 2019-09-16 | 1,168.13 |
| 2019-09-13 | 1,186.68 |
| 2019-09-12 | 1,198.48 |
| 2019-09-11 | 1,205.23 |
| 2019-09-10 | 1,183.31 |
| 2019-09-09 | 1,201.85 |
| 2019-09-06 | 1,213.66 |
| 2019-09-05 | 1,211.97 |
| 2019-09-04 | 1,210.29 |
| 2019-09-03 | 1,195.11 |
| 2019-09-02 | 1,193.42 |
| 2019-08-30 | 1,191.74 |
| 2019-08-29 | 1,169.81 |
| 2019-08-28 | 1,235.58 |
| 2019-08-27 | 1,249.07 |
| 2019-08-26 | 1,181.62 |
| 2019-08-23 | 1,201.85 |
| 2019-08-22 | 1,181.62 |
| 2019-08-21 | 1,191.74 |
| 2019-08-20 | 1,211.97 |
| 2019-08-19 | 1,200.17 |
| 2019-08-16 | 1,132.72 |
| 2019-08-15 | 1,110.79 |
| 2019-08-14 | 1,142.83 |
| 2019-08-13 | 1,154.64 |
| 2019-08-12 | 1,198.48 |
| 2019-08-09 | 1,223.78 |
| 2019-08-08 | 1,244.01 |
| 2019-08-07 | 1,223.78 |
| 2019-08-06 | 1,247.39 |
| 2019-08-05 | 1,260.88 |
| 2019-08-02 | 1,311.47 |
| 2019-08-01 | 1,367.12 |
| 2019-07-31 | 1,392.41 |
| 2019-07-30 | 1,378.92 |
| 2019-07-29 | 1,392.41 |
| 2019-07-26 | 1,390.73 |
| 2019-07-25 | 1,397.47 |
| 2019-07-24 | 1,407.59 |
| 2019-07-23 | 1,404.22 |
| 2019-07-22 | 1,451.43 |
| 2019-07-19 | 1,373.86 |
| 2019-07-18 | 1,370.49 |
| 2019-07-17 | 1,414.33 |
| 2019-07-16 | 1,383.98 |
| 2019-07-15 | 1,358.68 |
| 2019-07-12 | 1,367.12 |
| 2019-07-11 | 1,370.49 |
| 2019-07-10 | 1,367.12 |
| 2019-07-09 | 1,353.63 |
| 2019-07-08 | 1,363.74 |
| 2019-07-05 | 1,449.75 |
| 2019-07-04 | 1,500.34 |
| 2019-07-03 | 1,616.69 |
| 2019-07-02 | 1,498.65 |
| 2019-06-28 | 1,326.64 |
| 2019-06-27 | 1,341.82 |
| 2019-06-26 | 1,316.53 |
| 2019-06-25 | 1,294.60 |
| 2019-06-24 | 1,353.63 |
| 2019-06-21 | 1,368.80 |
| 2019-06-20 | 1,373.86 |
| 2019-06-19 | 1,281.11 |
| 2019-06-18 | 1,269.31 |
| 2019-06-17 | 1,267.62 |
| 2019-06-14 | 1,276.05 |
| 2019-06-13 | 1,299.66 |
| 2019-06-12 | 1,316.53 |
| 2019-06-11 | 1,461.55 |
| 2019-06-10 | 1,459.87 |
| 2019-06-06 | 1,434.57 |
| 2019-06-05 | 1,443.00 |
| 2019-06-04 | 1,407.59 |
| 2019-06-03 | 1,417.71 |
| 2019-05-31 | 1,416.02 |
| 2019-05-30 | 1,333.39 |
| 2019-05-29 | 1,333.39 |
| 2019-05-28 | 1,341.82 |
| 2019-05-27 | 1,341.82 |
| 2019-05-24 | 1,341.82 |
| 2019-05-23 | 1,330.02 |
| 2019-05-22 | 1,404.22 |
| 2019-05-21 | 1,399.16 |
| 2019-05-20 | 1,350.25 |
| 2019-05-17 | 1,405.90 |
| 2019-05-16 | 1,448.06 |
| 2019-05-15 | 1,468.30 |
| 2019-05-14 | 1,527.32 |
| 2019-05-10 | 1,586.34 |
| 2019-05-09 | 1,554.30 |
| 2019-05-08 | 1,633.56 |
| 2019-05-07 | 1,674.03 |
| 2019-05-06 | 1,677.40 |
| 2019-05-03 | 1,788.70 |
| 2019-05-02 | 1,792.07 |
| 2019-04-30 | 1,741.48 |
| 2019-04-29 | 1,717.88 |
| 2019-04-26 | 1,653.79 |
| 2019-04-25 | 1,636.93 |
| 2019-04-24 | 1,721.25 |
| 2019-04-23 | 1,727.99 |
| 2019-04-18 | 1,771.84 |
| 2019-04-17 | 1,785.33 |
| 2019-04-16 | 1,795.45 |
| 2019-04-15 | 1,771.84 |
| 2019-04-12 | 1,778.58 |
| 2019-04-11 | 1,788.70 |
| 2019-04-10 | 1,812.31 |
| 2019-04-09 | 1,842.66 |
| 2019-04-08 | 1,788.70 |
| 2019-04-04 | 1,802.19 |
| 2019-04-03 | 1,815.68 |
| 2019-04-02 | 1,785.33 |
| 2019-04-01 | 1,839.29 |
| 2019-03-29 | 1,849.41 |
| 2019-03-28 | 1,832.55 |
| 2019-03-27 | 1,839.29 |
| 2019-03-26 | 1,812.31 |
| 2019-03-25 | 1,829.17 |
| 2019-03-22 | 1,852.78 |
| 2019-03-21 | 1,869.65 |
| 2019-03-20 | 1,856.16 |
| 2019-03-19 | 1,903.37 |
| 2019-03-18 | 1,883.14 |
| 2019-03-15 | 1,859.53 |
| 2019-03-14 | 1,808.94 |
| 2019-03-13 | 1,869.65 |
| 2019-03-12 | 1,923.61 |
| 2019-03-11 | 1,775.21 |
| 2019-03-08 | 1,717.88 |
| 2019-03-07 | 1,768.47 |
| 2019-03-06 | 1,792.07 |
| 2019-03-05 | 1,869.65 |
| 2019-03-04 | 1,835.92 |
| 2019-03-01 | 1,900.00 |
| 2019-02-28 | 1,923.61 |
| 2019-02-27 | 1,889.88 |
| 2019-02-26 | 1,926.98 |
| 2019-02-25 | 1,950.59 |
| 2019-02-22 | 1,950.59 |
| 2019-02-21 | 1,967.45 |
| 2019-02-20 | 1,923.61 |
| 2019-02-19 | 1,916.86 |
| 2019-02-18 | 1,997.81 |
| 2019-02-15 | 2,018.04 |
| 2019-02-14 | 2,078.75 |
| 2019-02-13 | 2,102.36 |
| 2019-02-12 | 2,088.87 |
| 2019-02-11 | 2,095.62 |
| 2019-02-08 | 2,082.12 |
| 2019-02-04 | 2,176.56 |
| 2019-02-01 | 2,210.29 |
| 2019-01-31 | 2,240.64 |
| 2019-01-30 | 2,267.62 |
| 2019-01-29 | 2,166.44 |
| 2019-01-28 | 2,206.91 |
| 2019-01-25 | 2,308.09 |
| 2019-01-24 | 2,237.27 |
| 2019-01-23 | 2,176.56 |
| 2019-01-22 | 2,152.95 |
| 2019-01-21 | 2,281.11 |
| 2019-01-18 | 2,365.43 |
| 2019-01-17 | 2,449.75 |
| 2019-01-16 | 2,530.69 |
| 2019-01-15 | 2,399.16 |
| 2019-01-14 | 2,416.02 |
| 2019-01-11 | 2,277.74 |
| 2019-01-10 | 2,561.05 |
| 2019-01-09 | 2,304.72 |
| 2019-01-08 | 2,264.25 |
| 2019-01-07 | 2,247.39 |
| 2019-01-04 | 2,240.64 |
| 2019-01-03 | 2,011.30 |
| 2019-01-02 | 1,738.11 |
| 2018-12-31 | 1,636.93 |
| 2018-12-28 | 1,623.44 |
| 2018-12-27 | 1,586.34 |
| 2018-12-24 | 1,633.56 |
| 2018-12-21 | 1,603.20 |
| 2018-12-20 | 1,557.67 |
| 2018-12-19 | 1,603.20 |
| 2018-12-18 | 1,603.20 |
| 2018-12-17 | 1,633.56 |
| 2018-12-14 | 1,630.19 |
| 2018-12-13 | 1,667.28 |
| 2018-12-12 | 1,663.91 |
| 2018-12-11 | 1,657.17 |
| 2018-12-10 | 1,647.05 |
| 2018-12-07 | 1,707.76 |
| 2018-12-06 | 1,687.52 |
| 2018-12-05 | 1,785.33 |
| 2018-12-04 | 1,788.70 |
| 2018-12-03 | 1,798.82 |
| 2018-11-30 | 1,758.35 |
| 2018-11-29 | 1,603.20 |
| 2018-11-28 | 1,616.69 |
| 2018-11-27 | 1,569.48 |
| 2018-11-26 | 1,609.95 |
| 2018-11-23 | 1,469.98 |
| 2018-11-22 | 1,552.61 |
| 2018-11-21 | 1,609.95 |
| 2018-11-20 | 1,569.48 |
| 2018-11-19 | 1,674.03 |
| 2018-11-16 | 1,754.97 |
| 2018-11-15 | 1,869.65 |
| 2018-11-14 | 1,900.00 |
| 2018-11-13 | 2,007.93 |
| 2018-11-12 | 2,004.55 |
| 2018-11-09 | 1,889.88 |
| 2018-11-08 | 2,024.79 |
| 2018-11-07 | 2,041.65 |
| 2018-11-06 | 1,957.34 |
| 2018-11-05 | 1,920.24 |
| 2018-11-02 | 1,997.81 |
| 2018-11-01 | 1,738.11 |
| 2018-10-31 | 1,717.88 |
| 2018-10-30 | 1,721.25 |
| 2018-10-29 | 1,744.86 |
| 2018-10-26 | 1,721.25 |
| 2018-10-25 | 1,572.85 |
| 2018-10-24 | 1,657.17 |
| 2018-10-23 | 1,650.42 |
| 2018-10-22 | 1,640.30 |
| 2018-10-19 | 1,383.98 |
| 2018-10-18 | 1,333.39 |
| 2018-10-16 | 1,367.12 |
| 2018-10-15 | 1,392.41 |
| 2018-10-12 | 1,399.16 |
| 2018-10-11 | 1,323.27 |
| 2018-10-10 | 1,392.41 |
| 2018-10-09 | 1,383.98 |
| 2018-10-08 | 1,380.61 |
| 2018-10-05 | 1,670.66 |
| 2018-10-04 | 1,670.66 |
| 2018-10-03 | 1,670.66 |
| 2018-10-02 | 1,426.14 |
| 2018-09-28 | 1,503.71 |
| 2018-09-27 | 1,589.71 |
| 2018-09-26 | 1,609.95 |
| 2018-09-24 | 1,660.54 |
| 2018-09-21 | 1,647.05 |
| 2018-09-20 | 1,620.07 |
| 2018-09-19 | 1,633.56 |
| 2018-09-18 | 1,643.68 |
| 2018-09-17 | 1,613.32 |
| 2018-09-14 | 1,701.01 |
| 2018-09-13 | 1,603.20 |
| 2018-09-12 | 1,586.34 |
| 2018-09-11 | 1,593.09 |
| 2018-09-10 | 1,599.83 |
| 2018-09-07 | 1,684.15 |
| 2018-09-06 | 1,650.42 |
| 2018-09-05 | 1,577.91 |
| 2018-09-04 | 2,028.16 |
| 2018-09-03 | 2,176.56 |
| 2018-08-31 | 2,564.42 |
| 2018-08-30 | 2,598.15 |
| 2018-08-29 | 2,648.74 |
| 2018-08-28 | 2,716.19 |
| 2018-08-27 | 2,594.77 |
| 2018-08-24 | 2,446.37 |
| 2018-08-23 | 2,385.67 |
| 2018-08-22 | 2,308.09 |
| 2018-08-21 | 2,176.56 |
| 2018-08-20 | 2,149.58 |
| 2018-08-17 | 2,169.81 |
| 2018-08-16 | 2,200.17 |
| 2018-08-15 | 2,125.97 |
| 2018-08-14 | 2,254.13 |
| 2018-08-13 | 2,085.50 |
| 2018-08-10 | 2,098.99 |
| 2018-08-09 | 2,092.24 |
| 2018-08-08 | 2,092.24 |
| 2018-08-07 | 2,196.80 |
| 2018-08-06 | 1,926.98 |
| 2018-08-03 | 2,031.53 |
| 2018-08-02 | 1,667.28 |
| 2018-08-01 | 1,436.26 |
| 2018-07-31 | 1,437.94 |
| 2018-07-30 | 1,434.57 |
| 2018-07-27 | 1,473.36 |
| 2018-07-26 | 1,468.30 |
| 2018-07-25 | 1,483.47 |
| 2018-07-24 | 1,502.02 |
| 2018-07-23 | 1,421.08 |
| 2018-07-20 | 1,469.98 |
| 2018-07-19 | 1,437.94 |
| 2018-07-18 | 1,488.53 |
| 2018-07-17 | 1,464.92 |
| 2018-07-16 | 1,449.75 |
| 2018-07-13 | 1,252.45 |
| 2018-07-12 | 1,287.86 |
| 2018-07-11 | 1,196.80 |
| 2018-07-10 | 1,196.80 |
| 2018-07-09 | 1,206.91 |
| 2018-07-06 | 1,190.05 |
| 2018-07-05 | 1,125.97 |
| 2018-07-04 | 1,137.77 |
| 2018-07-03 | 1,168.13 |
| 2018-06-29 | 1,131.03 |
| 2018-06-28 | 1,063.58 |
| 2018-06-27 | 1,139.46 |
| 2018-06-26 | 1,191.74 |
| 2018-06-25 | 677.40 |
| 2018-06-22 | 663.91 |
| 2018-06-21 | 650.42 |
| 2018-06-20 | 665.60 |
| 2018-06-19 | 611.64 |
| 2018-06-15 | 647.05 |
| 2018-06-14 | 621.75 |
| 2018-06-13 | 603.20 |
| 2018-06-12 | 609.95 |
| 2018-06-11 | 623.44 |
| 2018-06-08 | 599.83 |
| 2018-06-07 | 613.32 |
| 2018-06-06 | 623.44 |
| 2018-06-05 | 625.13 |
| 2018-06-04 | 635.24 |
| 2018-06-01 | 582.97 |
| 2018-05-31 | 606.58 |
| 2018-05-30 | 572.85 |
| 2018-05-29 | 599.83 |
| 2018-05-28 | 670.66 |
| 2018-05-25 | 675.72 |
| 2018-05-24 | 667.29 |
| 2018-05-23 | 684.15 |
| 2018-05-21 | 674.03 |
| 2018-05-18 | 674.03 |
| 2018-05-17 | 621.75 |
| 2018-05-16 | 561.05 |
| 2018-05-15 | 567.79 |
| 2018-05-14 | 577.91 |
| 2018-05-11 | 566.10 |
| 2018-05-10 | 561.05 |
| 2018-05-09 | 527.32 |
| 2018-05-08 | 512.14 |
| 2018-05-07 | 486.85 |
| 2018-05-04 | 476.73 |
| 2018-05-03 | 475.04 |
| 2018-05-02 | 461.55 |
| 2018-04-30 | 427.82 |
| 2018-04-27 | 421.08 |
| 2018-04-26 | 416.02 |
| 2018-04-25 | 421.08 |
| 2018-04-24 | 426.14 |
| 2018-04-23 | 429.51 |
| 2018-04-20 | 436.26 |
| 2018-04-19 | 437.94 |
| 2018-04-18 | 444.69 |
| 2018-04-17 | 446.37 |
| 2018-04-16 | 444.69 |
| 2018-04-13 | 431.20 |
| 2018-04-12 | 426.14 |
| 2018-04-11 | 432.88 |
| 2018-04-10 | 443.00 |
| 2018-04-09 | 422.77 |
| 2018-04-06 | 417.71 |
| 2018-04-04 | 412.65 |
| 2018-04-03 | 417.71 |
| 2018-03-29 | 421.08 |
| 2018-03-28 | 414.33 |
| 2018-03-27 | 437.94 |
| 2018-03-26 | 448.06 |
| 2018-03-23 | 422.77 |
| 2018-03-22 | 432.88 |
| 2018-03-21 | 436.26 |
| 2018-03-20 | 469.98 |
| 2018-03-19 | 476.73 |
| 2018-03-16 | 468.30 |
| 2018-03-15 | 475.04 |
| 2018-03-14 | 469.98 |
| 2018-03-13 | 481.79 |
| 2018-03-12 | 458.18 |
| 2018-03-09 | 449.75 |
| 2018-03-08 | 449.75 |
| 2018-03-07 | 453.12 |
| 2018-03-06 | 424.45 |
| 2018-03-05 | 422.77 |
| 2018-03-02 | 419.39 |
| 2018-03-01 | 432.88 |
| 2018-02-28 | 417.71 |
| 2018-02-27 | 424.45 |
| 2018-02-26 | 380.61 |
| 2018-02-23 | 378.92 |
| 2018-02-22 | 378.92 |
| 2018-02-21 | 385.67 |
| 2018-02-20 | 392.41 |
| 2018-02-15 | 385.67 |
| 2018-02-14 | 362.06 |
| 2018-02-13 | 360.37 |
| 2018-02-12 | 343.51 |
| 2018-02-09 | 336.76 |
| 2018-02-08 | 368.80 |
| 2018-02-07 | 370.49 |
| 2018-02-06 | 362.06 |
| 2018-02-05 | 409.27 |
| 2018-02-02 | 407.59 |
| 2018-02-01 | 410.96 |
| 2018-01-31 | 410.96 |
| 2018-01-30 | 416.02 |
| 2018-01-29 | 419.39 |
| 2018-01-26 | 429.51 |
| 2018-01-25 | 414.33 |
| 2018-01-24 | 414.33 |
| 2018-01-23 | 410.96 |
| 2018-01-22 | 426.14 |
| 2018-01-19 | 402.53 |
| 2018-01-18 | 399.16 |
| 2018-01-17 | 404.22 |
| 2018-01-16 | 416.02 |
| 2018-01-15 | 402.53 |
| 2018-01-12 | 421.08 |
| 2018-01-11 | 422.77 |
| 2018-01-10 | 424.45 |
| 2018-01-09 | 432.88 |
| 2018-01-08 | 437.94 |
| 2018-01-05 | 437.94 |
| 2018-01-04 | 448.06 |
| 2018-01-03 | 431.20 |
| 2018-01-02 | 444.69 |
| 2017-12-29 | 421.08 |
| 2017-12-28 | 426.14 |
| 2017-12-27 | 427.82 |
| 2017-12-22 | 441.32 |
| 2017-12-21 | 436.26 |
| 2017-12-20 | 427.82 |
| 2017-12-19 | 444.69 |
| 2017-12-18 | 437.94 |
| 2017-12-15 | 449.75 |
| 2017-12-14 | 485.16 |
| 2017-12-13 | 471.67 |
| 2017-12-12 | 464.92 |
| 2017-12-11 | 463.24 |
| 2017-12-08 | 385.67 |
| 2017-12-07 | 362.06 |
| 2017-12-06 | 383.98 |
| 2017-12-05 | 409.27 |
| 2017-12-04 | 412.65 |
| 2017-12-01 | 416.02 |
| 2017-11-30 | 409.27 |
| 2017-11-29 | 434.57 |
| 2017-11-28 | 437.94 |
| 2017-11-27 | 436.26 |
| 2017-11-24 | 444.69 |
| 2017-11-23 | 446.37 |
| 2017-11-22 | 451.43 |
| 2017-11-21 | 392.41 |
| 2017-11-20 | 421.08 |
| 2017-11-17 | 454.81 |
| 2017-11-16 | 468.30 |
| 2017-11-15 | 475.04 |
| 2017-11-14 | 476.73 |
| 2017-11-13 | 483.47 |
| 2017-11-10 | 491.91 |
| 2017-11-09 | 495.28 |
| 2017-11-08 | 507.08 |
| 2017-11-07 | 505.40 |
| 2017-11-06 | 500.34 |
| 2017-11-03 | 478.41 |
| 2017-11-02 | 495.28 |
| 2017-11-01 | 496.96 |
| 2017-10-31 | 517.20 |
| 2017-10-30 | 513.83 |
| 2017-10-27 | 517.20 |
| 2017-10-26 | 529.01 |
| 2017-10-25 | 534.06 |
| 2017-10-24 | 530.69 |
| 2017-10-23 | 518.89 |
| 2017-10-20 | 513.83 |
| 2017-10-19 | 451.43 |
| 2017-10-18 | 485.16 |
| 2017-10-17 | 507.08 |
| 2017-10-16 | 523.95 |
| 2017-10-13 | 535.75 |
| 2017-10-12 | 523.95 |
| 2017-10-11 | 461.55 |
| 2017-10-10 | 603.20 |
| 2017-10-09 | 557.67 |
| 2017-10-06 | 525.63 |
| 2017-10-04 | 503.71 |
| 2017-10-03 | 486.85 |
| 2017-09-29 | 478.41 |
| 2017-09-28 | 475.04 |
| 2017-09-27 | 502.02 |
| 2017-09-26 | 417.71 |
| 2017-09-25 | 424.45 |
| 2017-09-22 | 383.98 |
| 2017-09-21 | 281.11 |
| 2017-09-20 | 287.86 |
| 2017-09-19 | 304.72 |
| 2017-09-18 | 237.27 |
| 2017-09-15 | 200.17 |
| 2017-09-14 | 203.54 |
| 2017-09-13 | 206.91 |
| 2017-09-12 | 203.54 |
| 2017-09-11 | 195.11 |
| 2017-09-08 | 188.36 |
| 2017-09-07 | 186.68 |
| 2017-09-06 | 184.99 |
| 2017-09-05 | 184.99 |
| 2017-09-04 | 186.68 |
| 2017-09-01 | 188.36 |
| 2017-08-31 | 190.05 |
| 2017-08-30 | 181.62 |
| 2017-08-29 | 181.62 |
| 2017-08-28 | 184.99 |
| 2017-08-25 | 183.31 |
| 2017-08-24 | 191.74 |
| 2017-08-22 | 193.42 |
| 2017-08-21 | 210.29 |
| 2017-08-18 | 198.48 |
| 2017-08-17 | 200.17 |
| 2017-08-16 | 206.91 |
| 2017-08-15 | 191.74 |
| 2017-08-14 | 183.31 |
| 2017-08-11 | 171.50 |
| 2017-08-10 | 179.93 |
| 2017-08-09 | 186.68 |
| 2017-08-08 | 186.68 |
| 2017-08-07 | 178.25 |
| 2017-08-04 | 169.81 |
| 2017-08-03 | 159.70 |
| 2017-08-02 | 156.32 |
| 2017-08-01 | 152.95 |
| 2017-07-31 | 149.58 |
| 2017-07-28 | 156.32 |
| 2017-07-27 | 158.01 |
| 2017-07-26 | 158.01 |
| 2017-07-25 | 159.70 |
| 2017-07-24 | 163.07 |
| 2017-07-21 | 161.38 |
| 2017-07-20 | 166.44 |
| 2017-07-19 | 166.44 |
| 2017-07-18 | 166.44 |
| 2017-07-17 | 169.81 |
| 2017-07-14 | 164.76 |
| 2017-07-13 | 164.76 |
| 2017-07-12 | 166.44 |
| 2017-07-11 | 169.81 |
| 2017-07-10 | 168.13 |
| 2017-07-07 | 166.44 |
| 2017-07-06 | 166.44 |
| 2017-07-05 | 158.01 |
| 2017-07-04 | 161.38 |
| 2017-07-03 | 174.87 |
| 2017-06-30 | 164.76 |
| 2017-06-29 | 168.13 |
| 2017-06-28 | 168.13 |
| 2017-06-27 | 173.19 |
| 2017-06-26 | 179.93 |
| 2017-06-23 | 179.93 |
| 2017-06-22 | 176.56 |
| 2017-06-21 | 178.25 |
| 2017-06-20 | 181.62 |
| 2017-06-19 | 183.31 |
| 2017-06-16 | 186.68 |
| 2017-06-15 | 176.56 |
| 2017-06-14 | 183.31 |
| 2017-06-13 | 190.05 |
| 2017-06-12 | 181.62 |
| 2017-06-09 | 181.62 |
| 2017-06-08 | 183.31 |
| 2017-06-07 | 186.68 |
| 2017-06-06 | 190.05 |
| 2017-06-05 | 186.68 |
| 2017-06-02 | 190.05 |
| 2017-06-01 | 205.23 |
| 2017-05-31 | 195.11 |
| 2017-05-29 | 195.11 |
| 2017-05-26 | 186.68 |
| 2017-05-25 | 193.42 |
| 2017-05-24 | 176.56 |
| 2017-05-23 | 171.50 |
| 2017-05-22 | 169.81 |
| 2017-05-19 | 168.13 |
| 2017-05-18 | 158.01 |
| 2017-05-17 | 164.76 |
| 2017-05-16 | 168.13 |
| 2017-05-15 | 144.52 |
| 2017-05-12 | 144.52 |
| 2017-05-11 | 147.89 |
| 2017-05-10 | 149.58 |
| 2017-05-09 | 137.77 |
| 2017-05-08 | 136.09 |
| 2017-05-05 | 141.15 |
| 2017-05-04 | 136.09 |
| 2017-05-02 | 144.52 |
| 2017-04-28 | 144.52 |
| 2017-04-27 | 129.34 |
| 2017-04-26 | 124.28 |
| 2017-04-25 | 134.40 |
| 2017-04-24 | 137.77 |
| 2017-04-21 | 142.83 |
| 2017-04-20 | 147.89 |
| 2017-04-19 | 144.52 |
| 2017-04-18 | 144.52 |
| 2017-04-13 | 147.89 |
| 2017-04-12 | 149.58 |
| 2017-04-11 | 149.58 |
| 2017-04-10 | 152.95 |
| 2017-04-07 | 152.95 |
| 2017-04-06 | 149.58 |
| 2017-04-05 | 151.26 |
| 2017-04-03 | 151.26 |
| 2017-03-31 | 146.21 |
| 2017-03-30 | 146.21 |
| 2017-03-29 | 151.26 |
| 2017-03-28 | 154.64 |
| 2017-03-27 | 149.58 |
| 2017-03-24 | 154.64 |
| 2017-03-23 | 158.01 |
| 2017-03-22 | 158.01 |
| 2017-03-21 | 164.76 |
| 2017-03-20 | 163.07 |
| 2017-03-17 | 166.44 |
| 2017-03-16 | 164.76 |
| 2017-03-15 | 163.07 |
| 2017-03-14 | 176.56 |
| 2017-03-13 | 191.74 |
| 2017-03-10 | 173.19 |
| 2017-03-09 | 146.21 |
| 2017-03-08 | 149.58 |
| 2017-03-07 | 152.95 |
| 2017-03-06 | 152.95 |
| 2017-03-03 | 147.89 |
| 2017-03-02 | 151.26 |
| 2017-03-01 | 149.58 |
| 2017-02-28 | 149.58 |
| 2017-02-27 | 151.26 |
| 2017-02-24 | 151.26 |
| 2017-02-23 | 154.64 |
| 2017-02-22 | 161.38 |
| 2017-02-21 | 163.07 |
| 2017-02-20 | 163.07 |
| 2017-02-17 | 164.76 |
| 2017-02-16 | 169.81 |
| 2017-02-15 | 166.44 |
| 2017-02-14 | 161.38 |
| 2017-02-13 | 161.38 |
| 2017-02-10 | 169.81 |
| 2017-02-09 | 169.81 |
| 2017-02-08 | 163.07 |
| 2017-02-07 | 147.89 |
| 2017-02-06 | 146.21 |
| 2017-02-03 | 149.58 |
| 2017-02-02 | 149.58 |
| 2017-02-01 | 144.52 |
| 2017-01-27 | 146.21 |
| 2017-01-26 | 156.32 |
| 2017-01-25 | 154.64 |
| 2017-01-24 | 147.89 |
| 2017-01-23 | 147.89 |
| 2017-01-20 | 152.95 |
| 2017-01-19 | 154.64 |
| 2017-01-18 | 156.32 |
| 2017-01-17 | 154.64 |
| 2017-01-16 | 154.64 |
| 2017-01-13 | 149.58 |
| 2017-01-12 | 159.70 |
| 2017-01-11 | 163.07 |
| 2017-01-10 | 161.38 |
| 2017-01-09 | 156.32 |
| 2017-01-06 | 164.76 |
| 2017-01-05 | 168.13 |
| 2017-01-04 | 173.19 |
| 2017-01-03 | 179.93 |
| 2016-12-30 | 147.89 |
| 2016-12-29 | 149.58 |
| 2016-12-28 | 152.95 |
| 2016-12-23 | 152.95 |
| 2016-12-22 | 161.38 |
| 2016-12-21 | 158.01 |
| 2016-12-20 | 158.01 |
| 2016-12-19 | 169.81 |
| 2016-12-16 | 174.87 |
| 2016-12-15 | 173.19 |
| 2016-12-14 | 179.93 |
| 2016-12-13 | 184.99 |
| 2016-12-12 | 159.70 |
| 2016-12-09 | 201.85 |
| 2016-12-08 | 215.35 |
| 2016-12-07 | 225.46 |
| 2016-12-06 | 228.84 |
| 2016-12-05 | 228.84 |
| 2016-12-02 | 244.01 |
| 2016-12-01 | 252.45 |
| 2016-11-30 | 260.88 |
| 2016-11-29 | 240.64 |
| 2016-11-28 | 249.07 |
| 2016-11-25 | 245.70 |
| 2016-11-24 | 242.33 |
| 2016-11-23 | 218.72 |
| 2016-11-22 | 242.33 |
| 2016-11-21 | 242.33 |
| 2016-11-18 | 220.40 |
| 2016-11-17 | 210.29 |
| 2016-11-16 | 233.90 |
| 2016-11-15 | 242.33 |
| 2016-11-14 | 206.91 |
| 2016-11-11 | 215.35 |
| 2016-11-10 | 201.85 |
| 2016-11-09 | 161.38 |
| 2016-11-08 | 161.38 |
| 2016-11-07 | 146.21 |
| 2016-11-04 | 124.28 |
| 2016-11-03 | 131.03 |
| 2016-11-02 | 137.77 |
| 2016-11-01 | 120.91 |
| 2016-10-31 | 90.56 |
| 2016-10-28 | 60.20 |
| 2016-10-27 | 63.58 |
| 2016-10-26 | 63.58 |
| 2016-10-25 | 65.26 |
| 2016-10-24 | 65.26 |
| 2016-10-20 | 63.58 |
| 2016-10-19 | 63.58 |
| 2016-10-18 | 66.95 |
| 2016-10-17 | 63.58 |
| 2016-10-14 | 66.95 |
| 2016-10-13 | 65.26 |
| 2016-10-12 | 68.63 |
| 2016-10-11 | 68.63 |
| 2016-10-07 | 66.95 |
| 2016-10-06 | 72.01 |
| 2016-10-05 | 66.95 |
| 2016-10-04 | 68.63 |
| 2016-10-03 | 68.63 |
| 2016-09-30 | 66.95 |
| 2016-09-29 | 68.63 |
| 2016-09-28 | 68.63 |
| 2016-09-27 | 68.63 |
| 2016-09-26 | 68.63 |
| 2016-09-23 | 72.01 |
| 2016-09-22 | 73.69 |
| 2016-09-21 | 73.69 |
| 2016-09-20 | 72.01 |
| 2016-09-19 | 75.38 |
| 2016-09-15 | 78.75 |
| 2016-09-14 | 75.38 |
| 2016-09-13 | 73.69 |
| 2016-09-12 | 75.38 |
| 2016-09-09 | 78.75 |
| 2016-09-08 | 80.44 |
| 2016-09-07 | 77.07 |
| 2016-09-06 | 82.12 |
| 2016-09-05 | 78.75 |
| 2016-09-02 | 75.38 |
| 2016-09-01 | 78.75 |
| 2016-08-31 | 78.75 |
| 2016-08-30 | 83.81 |
| 2016-08-29 | 88.87 |
| 2016-08-26 | 82.12 |
| 2016-08-25 | 77.07 |
| 2016-08-24 | 77.07 |
| 2016-08-23 | 77.07 |
| 2016-08-22 | 80.44 |
| 2016-08-19 | 82.12 |
| 2016-08-18 | 92.24 |
| 2016-08-17 | 93.93 |
| 2016-08-16 | 88.87 |
| 2016-08-15 | 83.81 |
| 2016-08-12 | 85.50 |
| 2016-08-11 | 82.12 |
| 2016-08-10 | 82.12 |
| 2016-08-09 | 85.50 |
| 2016-08-08 | 90.56 |
| 2016-08-05 | 68.63 |
| 2016-08-04 | 68.63 |
| 2016-08-03 | 68.63 |
| 2016-08-01 | 70.32 |
| 2016-07-29 | 72.01 |
| 2016-07-28 | 73.69 |
| 2016-07-27 | 77.07 |
| 2016-07-26 | 82.12 |
| 2016-07-25 | 82.12 |
| 2016-07-22 | 85.50 |
| 2016-07-21 | 85.50 |
| 2016-07-20 | 87.18 |
| 2016-07-19 | 72.01 |
| 2016-07-18 | 66.95 |
| 2016-07-15 | 70.32 |
| 2016-07-14 | 72.01 |
| 2016-07-13 | 68.63 |
| 2016-07-12 | 70.32 |
| 2016-07-11 | 70.32 |
| 2016-07-08 | 70.32 |
| 2016-07-07 | 72.01 |
| 2016-07-06 | 66.95 |
| 2016-07-05 | 70.32 |
| 2016-07-04 | 73.69 |
| 2016-06-30 | 73.69 |
| 2016-06-29 | 75.38 |
| 2016-06-28 | 68.63 |
| 2016-06-27 | 68.63 |
| 2016-06-24 | 68.63 |
| 2016-06-23 | 72.01 |
| 2016-06-22 | 72.01 |
| 2016-06-21 | 75.38 |
| 2016-06-20 | 75.38 |
| 2016-06-17 | 77.07 |
| 2016-06-16 | 77.07 |
| 2016-06-15 | 77.07 |
| 2016-06-14 | 78.75 |
| 2016-06-13 | 78.75 |
| 2016-06-10 | 85.50 |
| 2016-06-08 | 93.93 |
| 2016-06-07 | 98.99 |
| 2016-06-06 | 98.99 |
| 2016-06-03 | 97.30 |
| 2016-06-02 | 98.99 |
| 2016-06-01 | 92.24 |
| 2016-05-31 | 105.73 |
| 2016-05-30 | 65.26 |
| 2016-05-27 | 68.63 |
| 2016-05-26 | 65.26 |
| 2016-05-25 | 75.38 |
| 2016-05-24 | 82.12 |
| 2016-05-23 | 83.81 |
| 2016-05-20 | 78.75 |
| 2016-05-19 | 83.81 |
| 2016-05-18 | 85.50 |
| 2016-05-17 | 88.87 |
| 2016-05-16 | 90.56 |
| 2016-05-13 | 88.87 |
| 2016-05-12 | 92.24 |
| 2016-05-11 | 98.99 |
| 2016-05-10 | 97.30 |
| 2016-05-09 | 95.62 |
| 2016-05-06 | 102.36 |
| 2016-05-05 | 109.11 |
| 2016-05-04 | 114.17 |
| 2016-05-03 | 115.85 |
| 2016-04-29 | 114.17 |
| 2016-04-28 | 95.62 |
| 2016-04-27 | 104.05 |
| 2016-04-26 | 110.79 |
| 2016-04-25 | 115.85 |
| 2016-04-22 | 115.85 |
| 2016-04-21 | 120.91 |
| 2016-04-20 | 122.60 |
| 2016-04-19 | 127.66 |
| 2016-04-18 | 125.97 |
| 2016-04-15 | 125.97 |
| 2016-04-14 | 125.97 |
| 2016-04-13 | 124.28 |
| 2016-04-12 | 124.28 |
| 2016-04-11 | 129.34 |
| 2016-04-08 | 120.91 |
| 2016-04-07 | 120.91 |
| 2016-04-06 | 127.66 |
| 2016-04-05 | 129.34 |
| 2016-04-01 | 124.28 |
| 2016-03-31 | 129.34 |
| 2016-03-30 | 134.40 |
| 2016-03-29 | 131.03 |
| 2016-03-24 | 141.15 |
| 2016-03-23 | 142.83 |
| 2016-03-22 | 141.15 |
| 2016-03-21 | 139.46 |
| 2016-03-18 | 146.21 |
| 2016-03-17 | 149.58 |
| 2016-03-16 | 147.89 |
| 2016-03-15 | 146.21 |
| 2016-03-14 | 151.26 |
| 2016-03-11 | 124.28 |
| 2016-03-10 | 122.60 |
| 2016-03-09 | 129.34 |
| 2016-03-08 | 132.72 |
| 2016-03-07 | 142.83 |
| 2016-03-04 | 146.21 |
| 2016-03-03 | 141.15 |
| 2016-03-02 | 149.58 |
| 2016-03-01 | 141.15 |
| 2016-02-29 | 134.40 |
| 2016-02-26 | 132.72 |
| 2016-02-25 | 134.40 |
| 2016-02-24 | 142.83 |
| 2016-02-23 | 158.01 |
| 2016-02-22 | 169.81 |
| 2016-02-19 | 166.44 |
| 2016-02-18 | 161.38 |
| 2016-02-17 | 154.64 |
| 2016-02-16 | 166.44 |
| 2016-02-15 | 136.09 |
| 2016-02-12 | 112.48 |
| 2016-02-11 | 147.89 |
| 2016-02-05 | 174.87 |
| 2016-02-04 | 174.87 |
| 2016-02-03 | 171.50 |
| 2016-02-02 | 178.25 |
| 2016-02-01 | 179.93 |
| 2016-01-29 | 184.99 |
| 2016-01-28 | 178.25 |
| 2016-01-27 | 178.25 |
| 2016-01-26 | 174.87 |
| 2016-01-25 | 186.68 |
| 2016-01-22 | 183.31 |
| 2016-01-21 | 169.81 |
| 2016-01-20 | 183.31 |
| 2016-01-19 | 211.97 |
| 2016-01-18 | 173.19 |
| 2016-01-15 | 169.81 |
| 2016-01-14 | 179.93 |
| 2016-01-13 | 181.62 |
| 2016-01-12 | 173.19 |
| 2016-01-11 | 173.19 |
| 2016-01-08 | 225.46 |
| 2016-01-07 | 235.58 |
| 2016-01-06 | 269.31 |
| 2016-01-05 | 277.74 |
| 2016-01-04 | 276.05 |
| 2015-12-31 | 291.23 |
| 2015-12-30 | 296.29 |
| 2015-12-29 | 299.66 |
| 2015-12-28 | 304.72 |
| 2015-12-24 | 284.49 |
| 2015-12-23 | 292.92 |
| 2015-12-22 | 309.78 |
| 2015-12-21 | 311.47 |
| 2015-12-18 | 313.15 |
| 2015-12-17 | 313.15 |
| 2015-12-16 | 309.78 |
| 2015-12-15 | 296.29 |
| 2015-12-14 | 270.99 |
| 2015-12-11 | 252.45 |
| 2015-12-10 | 255.82 |
| 2015-12-09 | 254.13 |
| 2015-12-08 | 257.50 |
| 2015-12-07 | 259.19 |
| 2015-12-04 | 244.01 |
| 2015-12-03 | 235.58 |
| 2015-12-02 | 281.11 |
| 2015-12-01 | 324.96 |
| 2015-11-30 | 309.78 |
| 2015-11-27 | 299.66 |
| 2015-11-26 | 326.64 |
| 2015-11-25 | 277.74 |
| 2015-11-24 | 299.66 |
| 2015-11-23 | 257.50 |
| 2015-11-20 | 237.27 |
| 2015-11-19 | 230.52 |
| 2015-11-18 | 191.74 |
| 2015-11-17 | 208.60 |
| 2015-11-16 | 198.48 |
| 2015-11-13 | 203.54 |
| 2015-11-12 | 188.36 |
| 2015-11-11 | 147.89 |
| 2015-11-10 | 141.15 |
| 2015-11-09 | 144.52 |
| 2015-11-06 | 168.13 |
| 2015-11-05 | 171.50 |
| 2015-11-04 | 164.76 |
| 2015-11-03 | 173.19 |
| 2015-11-02 | 168.13 |
| 2015-10-30 | 179.93 |
| 2015-10-29 | 178.25 |
| 2015-10-28 | 174.87 |
| 2015-10-27 | 279.43 |
| 2015-10-26 | 220.40 |
| 2015-10-23 | 213.66 |
| 2015-10-22 | 200.17 |
| 2015-10-20 | 181.62 |
| 2015-10-19 | 137.77 |
| 2015-10-16 | 112.48 |
| 2015-10-15 | 105.73 |
| 2015-10-14 | 88.87 |
| 2015-10-13 | 105.73 |
| 2015-10-12 | 119.22 |
| 2015-10-09 | 132.72 |
| 2015-10-08 | 136.09 |
| 2015-10-07 | 129.34 |
| 2015-10-06 | 119.22 |
| 2015-10-05 | 107.42 |
| 2015-10-02 | 95.62 |
| 2015-09-30 | 72.01 |
| 2015-09-29 | 77.07 |
| 2015-09-25 | 77.07 |
| 2015-09-24 | 61.89 |
| 2015-09-23 | 63.58 |
| 2015-09-22 | 68.63 |
| 2015-09-21 | 68.63 |
| 2015-09-18 | 68.63 |
| 2015-09-17 | 68.63 |
| 2015-09-16 | 70.32 |
| 2015-09-15 | 68.63 |
| 2015-09-14 | 102.36 |
| 2015-09-11 | 112.48 |
| 2015-09-10 | 112.48 |
| 2015-09-09 | 132.72 |
| 2015-09-08 | 104.05 |
| 2015-09-07 | 102.36 |
| 2015-09-04 | 105.73 |
| 2015-09-02 | 105.73 |
| 2015-09-01 | 112.48 |
| 2015-08-31 | 119.22 |
| 2015-08-28 | 119.22 |
| 2015-08-27 | 132.72 |
| 2015-08-26 | 127.66 |
| 2015-08-25 | 141.15 |
| 2015-08-24 | 146.54 |
| 2015-08-21 | 171.16 |
| 2015-08-20 | 153.29 |
| 2015-08-19 | 157.00 |
| 2015-08-18 | 135.41 |
| 2015-08-17 | 128.33 |
| 2015-08-14 | 137.10 |
| 2015-08-13 | 140.81 |
| 2015-08-12 | 122.60 |
| 2015-08-11 | 141.15 |
| 2015-08-10 | 131.37 |
| 2015-08-07 | 111.13 |
| 2015-08-06 | 104.05 |
| 2015-08-05 | 78.41 |
| 2015-08-04 | 67.96 |
| 2015-08-03 | 70.99 |
| 2015-07-31 | 67.29 |
| 2015-07-30 | 54.30 |
| 2015-07-29 | 40.81 |
| 2015-07-28 | 33.05 |
| 2015-07-27 | 30.86 |
| 2015-07-24 | 29.68 |
| 2015-07-23 | 25.30 |
| 2015-07-22 | 18.89 |
| 2015-07-21 | 15.35 |
| 2015-07-20 | 6.58 |
| 2015-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy