Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08265 | 2011-01-26 | 2020-05-15 | 2021-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8265 % |
|---|---|
| 2021-11-11 | -92.78 |
| 2021-11-10 | -92.78 |
| 2021-11-09 | -92.78 |
| 2021-11-08 | -92.78 |
| 2021-11-05 | -92.78 |
| 2021-11-04 | -92.78 |
| 2021-11-03 | -92.78 |
| 2021-11-02 | -92.78 |
| 2021-11-01 | -92.78 |
| 2021-10-29 | -92.78 |
| 2021-10-28 | -92.78 |
| 2021-10-27 | -92.78 |
| 2021-10-26 | -92.78 |
| 2021-10-25 | -92.78 |
| 2021-10-22 | -92.78 |
| 2021-10-21 | -92.78 |
| 2021-10-20 | -92.78 |
| 2021-10-19 | -92.78 |
| 2021-10-18 | -92.78 |
| 2021-10-15 | -92.78 |
| 2021-10-12 | -92.78 |
| 2021-10-11 | -92.78 |
| 2021-10-08 | -92.78 |
| 2021-10-07 | -92.78 |
| 2021-10-06 | -92.78 |
| 2021-10-05 | -92.78 |
| 2021-10-04 | -92.78 |
| 2021-09-30 | -92.78 |
| 2021-09-29 | -92.78 |
| 2021-09-28 | -92.78 |
| 2021-09-27 | -92.78 |
| 2021-09-24 | -92.78 |
| 2021-09-23 | -92.78 |
| 2021-09-21 | -92.78 |
| 2021-09-20 | -92.78 |
| 2021-09-17 | -92.78 |
| 2021-09-16 | -92.78 |
| 2021-09-15 | -92.78 |
| 2021-09-14 | -92.78 |
| 2021-09-13 | -92.78 |
| 2021-09-10 | -92.78 |
| 2021-09-09 | -92.78 |
| 2021-09-08 | -92.78 |
| 2021-09-07 | -92.78 |
| 2021-09-06 | -92.78 |
| 2021-09-03 | -92.78 |
| 2021-09-02 | -92.78 |
| 2021-09-01 | -92.78 |
| 2021-08-31 | -92.78 |
| 2021-08-30 | -92.78 |
| 2021-08-27 | -92.78 |
| 2021-08-26 | -92.78 |
| 2021-08-25 | -92.78 |
| 2021-08-24 | -92.78 |
| 2021-08-23 | -92.78 |
| 2021-08-20 | -92.78 |
| 2021-08-19 | -92.78 |
| 2021-08-18 | -92.78 |
| 2021-08-17 | -92.78 |
| 2021-08-16 | -92.78 |
| 2021-08-13 | -92.78 |
| 2021-08-12 | -92.78 |
| 2021-08-11 | -92.78 |
| 2021-08-10 | -92.78 |
| 2021-08-09 | -92.78 |
| 2021-08-06 | -92.78 |
| 2021-08-05 | -92.78 |
| 2021-08-04 | -92.78 |
| 2021-08-03 | -92.78 |
| 2021-08-02 | -92.78 |
| 2021-07-30 | -92.78 |
| 2021-07-29 | -92.78 |
| 2021-07-28 | -92.78 |
| 2021-07-27 | -92.78 |
| 2021-07-26 | -92.78 |
| 2021-07-23 | -92.78 |
| 2021-07-22 | -92.78 |
| 2021-07-21 | -92.78 |
| 2021-07-20 | -92.78 |
| 2021-07-19 | -92.78 |
| 2021-07-16 | -92.78 |
| 2021-07-15 | -92.78 |
| 2021-07-14 | -92.78 |
| 2021-07-13 | -92.78 |
| 2021-07-12 | -92.78 |
| 2021-07-09 | -92.78 |
| 2021-07-08 | -92.78 |
| 2021-07-07 | -92.78 |
| 2021-07-06 | -92.78 |
| 2021-07-05 | -92.78 |
| 2021-07-02 | -92.78 |
| 2021-06-30 | -92.78 |
| 2021-06-29 | -92.78 |
| 2021-06-28 | -92.78 |
| 2021-06-25 | -92.78 |
| 2021-06-24 | -92.78 |
| 2021-06-23 | -92.78 |
| 2021-06-22 | -92.78 |
| 2021-06-21 | -92.78 |
| 2021-06-18 | -92.78 |
| 2021-06-17 | -92.78 |
| 2021-06-16 | -92.78 |
| 2021-06-15 | -92.78 |
| 2021-06-11 | -92.78 |
| 2021-06-10 | -92.78 |
| 2021-06-09 | -92.78 |
| 2021-06-08 | -92.78 |
| 2021-06-07 | -92.78 |
| 2021-06-04 | -92.78 |
| 2021-06-03 | -92.78 |
| 2021-06-02 | -92.78 |
| 2021-06-01 | -92.78 |
| 2021-05-31 | -92.78 |
| 2021-05-28 | -92.78 |
| 2021-05-27 | -92.78 |
| 2021-05-26 | -92.78 |
| 2021-05-25 | -92.78 |
| 2021-05-24 | -92.78 |
| 2021-05-21 | -92.78 |
| 2021-05-20 | -92.78 |
| 2021-05-18 | -92.78 |
| 2021-05-17 | -92.78 |
| 2021-05-14 | -92.78 |
| 2021-05-13 | -92.78 |
| 2021-05-12 | -92.78 |
| 2021-05-11 | -92.78 |
| 2021-05-10 | -92.78 |
| 2021-05-07 | -92.78 |
| 2021-05-06 | -92.78 |
| 2021-05-05 | -92.78 |
| 2021-05-04 | -92.78 |
| 2021-05-03 | -92.78 |
| 2021-04-30 | -92.78 |
| 2021-04-29 | -92.78 |
| 2021-04-28 | -92.78 |
| 2021-04-27 | -92.78 |
| 2021-04-26 | -92.78 |
| 2021-04-23 | -92.78 |
| 2021-04-22 | -92.78 |
| 2021-04-21 | -92.78 |
| 2021-04-20 | -92.78 |
| 2021-04-19 | -92.78 |
| 2021-04-16 | -92.78 |
| 2021-04-15 | -92.78 |
| 2021-04-14 | -92.78 |
| 2021-04-13 | -92.78 |
| 2021-04-12 | -92.78 |
| 2021-04-09 | -92.78 |
| 2021-04-08 | -92.78 |
| 2021-04-07 | -92.78 |
| 2021-04-01 | -92.78 |
| 2021-03-31 | -92.78 |
| 2021-03-30 | -92.78 |
| 2021-03-29 | -92.78 |
| 2021-03-26 | -92.78 |
| 2021-03-25 | -92.78 |
| 2021-03-24 | -92.78 |
| 2021-03-23 | -92.78 |
| 2021-03-22 | -92.78 |
| 2021-03-19 | -92.78 |
| 2021-03-18 | -92.78 |
| 2021-03-17 | -92.78 |
| 2021-03-16 | -92.78 |
| 2021-03-15 | -92.78 |
| 2021-03-12 | -92.78 |
| 2021-03-11 | -92.78 |
| 2021-03-10 | -92.78 |
| 2021-03-09 | -92.78 |
| 2021-03-08 | -92.78 |
| 2021-03-05 | -92.78 |
| 2021-03-04 | -92.78 |
| 2021-03-03 | -92.78 |
| 2021-03-02 | -92.78 |
| 2021-03-01 | -92.78 |
| 2021-02-26 | -92.78 |
| 2021-02-25 | -92.78 |
| 2021-02-24 | -92.78 |
| 2021-02-23 | -92.78 |
| 2021-02-22 | -92.78 |
| 2021-02-19 | -92.78 |
| 2021-02-18 | -92.78 |
| 2021-02-17 | -92.78 |
| 2021-02-16 | -92.78 |
| 2021-02-11 | -92.78 |
| 2021-02-10 | -92.78 |
| 2021-02-09 | -92.78 |
| 2021-02-08 | -92.78 |
| 2021-02-05 | -92.78 |
| 2021-02-04 | -92.78 |
| 2021-02-03 | -92.78 |
| 2021-02-02 | -92.78 |
| 2021-02-01 | -92.78 |
| 2021-01-29 | -92.78 |
| 2021-01-28 | -92.78 |
| 2021-01-27 | -92.78 |
| 2021-01-26 | -92.78 |
| 2021-01-25 | -92.78 |
| 2021-01-22 | -92.78 |
| 2021-01-21 | -92.78 |
| 2021-01-20 | -92.78 |
| 2021-01-19 | -92.78 |
| 2021-01-18 | -92.78 |
| 2021-01-15 | -92.78 |
| 2021-01-14 | -92.78 |
| 2021-01-13 | -92.78 |
| 2021-01-12 | -92.78 |
| 2021-01-11 | -92.78 |
| 2021-01-08 | -92.78 |
| 2021-01-07 | -92.78 |
| 2021-01-06 | -92.78 |
| 2021-01-05 | -92.78 |
| 2021-01-04 | -92.78 |
| 2020-12-31 | -92.78 |
| 2020-12-30 | -92.78 |
| 2020-12-29 | -92.78 |
| 2020-12-28 | -92.78 |
| 2020-12-24 | -92.78 |
| 2020-12-23 | -92.78 |
| 2020-12-22 | -92.78 |
| 2020-12-21 | -92.78 |
| 2020-12-18 | -92.78 |
| 2020-12-17 | -92.78 |
| 2020-12-16 | -92.78 |
| 2020-12-15 | -92.78 |
| 2020-12-14 | -92.78 |
| 2020-12-11 | -92.78 |
| 2020-12-10 | -92.78 |
| 2020-12-09 | -92.78 |
| 2020-12-08 | -92.78 |
| 2020-12-07 | -92.78 |
| 2020-12-04 | -92.78 |
| 2020-12-03 | -92.78 |
| 2020-12-02 | -92.78 |
| 2020-12-01 | -92.78 |
| 2020-11-30 | -92.78 |
| 2020-11-27 | -92.78 |
| 2020-11-26 | -92.78 |
| 2020-11-25 | -92.78 |
| 2020-11-24 | -92.78 |
| 2020-11-23 | -92.78 |
| 2020-11-20 | -92.78 |
| 2020-11-19 | -92.78 |
| 2020-11-18 | -92.78 |
| 2020-11-17 | -92.78 |
| 2020-11-16 | -92.78 |
| 2020-11-13 | -92.78 |
| 2020-11-12 | -92.78 |
| 2020-11-11 | -92.78 |
| 2020-11-10 | -92.78 |
| 2020-11-09 | -92.78 |
| 2020-11-06 | -92.78 |
| 2020-11-05 | -92.78 |
| 2020-11-04 | -92.78 |
| 2020-11-03 | -92.78 |
| 2020-11-02 | -92.78 |
| 2020-10-30 | -92.78 |
| 2020-10-29 | -92.78 |
| 2020-10-28 | -92.78 |
| 2020-10-27 | -92.78 |
| 2020-10-23 | -92.78 |
| 2020-10-22 | -92.78 |
| 2020-10-21 | -92.78 |
| 2020-10-20 | -92.78 |
| 2020-10-19 | -92.78 |
| 2020-10-16 | -92.78 |
| 2020-10-15 | -92.78 |
| 2020-10-14 | -92.78 |
| 2020-10-12 | -92.78 |
| 2020-10-09 | -92.78 |
| 2020-10-08 | -92.78 |
| 2020-10-07 | -92.78 |
| 2020-10-06 | -92.78 |
| 2020-10-05 | -92.78 |
| 2020-09-30 | -92.78 |
| 2020-09-29 | -92.78 |
| 2020-09-28 | -92.78 |
| 2020-09-25 | -92.78 |
| 2020-09-24 | -92.78 |
| 2020-09-23 | -92.78 |
| 2020-09-22 | -92.78 |
| 2020-09-21 | -92.78 |
| 2020-09-18 | -92.78 |
| 2020-09-17 | -92.78 |
| 2020-09-16 | -92.78 |
| 2020-09-15 | -92.78 |
| 2020-09-14 | -92.78 |
| 2020-09-11 | -92.78 |
| 2020-09-10 | -92.78 |
| 2020-09-09 | -92.78 |
| 2020-09-08 | -92.78 |
| 2020-09-07 | -92.78 |
| 2020-09-04 | -92.78 |
| 2020-09-03 | -92.78 |
| 2020-09-02 | -92.78 |
| 2020-09-01 | -92.78 |
| 2020-08-31 | -92.78 |
| 2020-08-28 | -92.78 |
| 2020-08-27 | -92.78 |
| 2020-08-26 | -92.78 |
| 2020-08-25 | -92.78 |
| 2020-08-24 | -92.78 |
| 2020-08-21 | -92.78 |
| 2020-08-20 | -92.78 |
| 2020-08-19 | -92.78 |
| 2020-08-18 | -92.78 |
| 2020-08-17 | -92.78 |
| 2020-08-14 | -92.78 |
| 2020-08-13 | -92.78 |
| 2020-08-12 | -92.78 |
| 2020-08-11 | -92.78 |
| 2020-08-10 | -92.78 |
| 2020-08-07 | -92.78 |
| 2020-08-06 | -92.78 |
| 2020-08-05 | -92.78 |
| 2020-08-04 | -92.78 |
| 2020-08-03 | -92.78 |
| 2020-07-31 | -92.78 |
| 2020-07-30 | -92.78 |
| 2020-07-29 | -92.78 |
| 2020-07-28 | -92.78 |
| 2020-07-27 | -92.78 |
| 2020-07-24 | -92.78 |
| 2020-07-23 | -92.78 |
| 2020-07-22 | -92.78 |
| 2020-07-21 | -92.78 |
| 2020-07-20 | -92.78 |
| 2020-07-17 | -92.78 |
| 2020-07-16 | -92.78 |
| 2020-07-15 | -92.78 |
| 2020-07-14 | -92.78 |
| 2020-07-13 | -92.78 |
| 2020-07-10 | -92.78 |
| 2020-07-09 | -92.78 |
| 2020-07-08 | -92.78 |
| 2020-07-07 | -92.78 |
| 2020-07-06 | -92.78 |
| 2020-07-03 | -92.78 |
| 2020-07-02 | -92.78 |
| 2020-06-30 | -92.78 |
| 2020-06-29 | -92.78 |
| 2020-06-26 | -92.78 |
| 2020-06-24 | -92.78 |
| 2020-06-23 | -92.78 |
| 2020-06-22 | -92.78 |
| 2020-06-19 | -92.78 |
| 2020-06-18 | -92.78 |
| 2020-06-17 | -92.78 |
| 2020-06-16 | -92.78 |
| 2020-06-15 | -92.78 |
| 2020-06-12 | -92.78 |
| 2020-06-11 | -92.78 |
| 2020-06-10 | -92.78 |
| 2020-06-09 | -92.78 |
| 2020-06-08 | -92.78 |
| 2020-06-05 | -92.78 |
| 2020-06-04 | -92.78 |
| 2020-06-03 | -92.78 |
| 2020-06-02 | -92.78 |
| 2020-06-01 | -92.78 |
| 2020-05-29 | -92.78 |
| 2020-05-28 | -92.78 |
| 2020-05-27 | -92.78 |
| 2020-05-26 | -92.78 |
| 2020-05-25 | -92.78 |
| 2020-05-22 | -92.78 |
| 2020-05-21 | -92.78 |
| 2020-05-20 | -92.78 |
| 2020-05-19 | -92.78 |
| 2020-05-18 | -92.78 |
| 2020-05-15 | -92.78 |
| 2020-05-14 | -92.22 |
| 2020-05-13 | -92.22 |
| 2020-05-12 | -92.22 |
| 2020-05-11 | -92.22 |
| 2020-05-08 | -92.22 |
| 2020-05-07 | -92.78 |
| 2020-05-06 | -92.22 |
| 2020-05-05 | -92.78 |
| 2020-05-04 | -93.33 |
| 2020-04-29 | -91.67 |
| 2020-04-28 | -92.78 |
| 2020-04-27 | -92.78 |
| 2020-04-24 | -92.22 |
| 2020-04-23 | -92.78 |
| 2020-04-22 | -92.22 |
| 2020-04-21 | -92.22 |
| 2020-04-20 | -91.67 |
| 2020-04-17 | -92.22 |
| 2020-04-16 | -92.22 |
| 2020-04-15 | -91.67 |
| 2020-04-14 | -91.67 |
| 2020-04-09 | -91.11 |
| 2020-04-08 | -93.33 |
| 2020-04-07 | -92.78 |
| 2020-04-06 | -92.78 |
| 2020-04-03 | -92.78 |
| 2020-04-02 | -93.33 |
| 2020-04-01 | -93.33 |
| 2020-03-31 | -93.33 |
| 2020-03-30 | -92.78 |
| 2020-03-27 | -92.22 |
| 2020-03-26 | -92.78 |
| 2020-03-25 | -92.22 |
| 2020-03-24 | -92.78 |
| 2020-03-23 | -92.78 |
| 2020-03-20 | -92.78 |
| 2020-03-19 | -93.33 |
| 2020-03-18 | -92.22 |
| 2020-03-17 | -91.67 |
| 2020-03-16 | -91.67 |
| 2020-03-13 | -91.11 |
| 2020-03-12 | -91.11 |
| 2020-03-11 | -90.00 |
| 2020-03-10 | -90.00 |
| 2020-03-09 | -90.00 |
| 2020-03-06 | -89.44 |
| 2020-03-05 | -89.44 |
| 2020-03-04 | -90.56 |
| 2020-03-03 | -90.56 |
| 2020-03-02 | -88.89 |
| 2020-02-28 | -88.33 |
| 2020-02-27 | -87.78 |
| 2020-02-26 | -88.33 |
| 2020-02-25 | -88.89 |
| 2020-02-24 | -88.89 |
| 2020-02-21 | -88.89 |
| 2020-02-20 | -88.89 |
| 2020-02-19 | -87.78 |
| 2020-02-18 | -87.78 |
| 2020-02-17 | -87.78 |
| 2020-02-14 | -88.89 |
| 2020-02-13 | -88.89 |
| 2020-02-12 | -87.78 |
| 2020-02-11 | -87.78 |
| 2020-02-10 | -88.89 |
| 2020-02-07 | -88.33 |
| 2020-02-06 | -87.78 |
| 2020-02-05 | -90.00 |
| 2020-02-04 | -90.00 |
| 2020-02-03 | -89.44 |
| 2020-01-31 | -88.89 |
| 2020-01-30 | -89.44 |
| 2020-01-29 | -87.78 |
| 2020-01-24 | -87.78 |
| 2020-01-23 | -87.22 |
| 2020-01-22 | -87.22 |
| 2020-01-21 | -87.78 |
| 2020-01-20 | -87.22 |
| 2020-01-17 | -87.22 |
| 2020-01-16 | -86.67 |
| 2020-01-15 | -86.67 |
| 2020-01-14 | -86.67 |
| 2020-01-13 | -86.11 |
| 2020-01-10 | -86.11 |
| 2020-01-09 | -86.11 |
| 2020-01-08 | -87.22 |
| 2020-01-07 | -87.22 |
| 2020-01-06 | -86.67 |
| 2020-01-03 | -86.11 |
| 2020-01-02 | -85.56 |
| 2019-12-31 | -85.56 |
| 2019-12-30 | -84.44 |
| 2019-12-27 | -83.33 |
| 2019-12-24 | -83.89 |
| 2019-12-23 | -84.44 |
| 2019-12-20 | -87.22 |
| 2019-12-19 | -87.78 |
| 2019-12-18 | -85.56 |
| 2019-12-17 | -77.78 |
| 2019-12-16 | -77.78 |
| 2019-12-13 | -77.78 |
| 2019-12-12 | -76.67 |
| 2019-12-11 | -78.33 |
| 2019-12-10 | -77.22 |
| 2019-12-09 | -76.11 |
| 2019-12-06 | -76.11 |
| 2019-12-05 | -75.56 |
| 2019-12-04 | -75.00 |
| 2019-12-03 | -74.44 |
| 2019-12-02 | -73.33 |
| 2019-11-29 | -72.22 |
| 2019-11-28 | -72.22 |
| 2019-11-27 | -72.22 |
| 2019-11-26 | -72.22 |
| 2019-11-25 | -72.78 |
| 2019-11-22 | -72.22 |
| 2019-11-21 | -72.22 |
| 2019-11-20 | -73.33 |
| 2019-11-19 | -74.44 |
| 2019-11-18 | -73.89 |
| 2019-11-15 | -73.33 |
| 2019-11-14 | -72.22 |
| 2019-11-13 | -72.78 |
| 2019-11-12 | -71.67 |
| 2019-11-11 | -71.67 |
| 2019-11-08 | -70.00 |
| 2019-11-07 | -69.44 |
| 2019-11-06 | -68.89 |
| 2019-11-05 | -69.44 |
| 2019-11-04 | -67.78 |
| 2019-11-01 | -67.78 |
| 2019-10-31 | -71.67 |
| 2019-10-30 | -70.56 |
| 2019-10-29 | -67.78 |
| 2019-10-28 | -68.89 |
| 2019-10-25 | -72.22 |
| 2019-10-24 | -76.11 |
| 2019-10-23 | -78.33 |
| 2019-10-22 | -73.89 |
| 2019-10-21 | -71.11 |
| 2019-10-18 | -68.33 |
| 2019-10-17 | -68.33 |
| 2019-10-16 | -68.33 |
| 2019-10-15 | -67.78 |
| 2019-10-14 | -64.44 |
| 2019-10-11 | -66.67 |
| 2019-10-10 | -71.67 |
| 2019-10-09 | -60.56 |
| 2019-10-08 | -41.11 |
| 2019-10-04 | 61.11 |
| 2019-10-03 | 63.89 |
| 2019-10-02 | 66.67 |
| 2019-09-30 | 66.67 |
| 2019-09-27 | 66.67 |
| 2019-09-26 | 66.67 |
| 2019-09-25 | 63.89 |
| 2019-09-24 | 66.67 |
| 2019-09-23 | 75.00 |
| 2019-09-20 | 80.56 |
| 2019-09-19 | 83.33 |
| 2019-09-18 | 69.44 |
| 2019-09-17 | 69.44 |
| 2019-09-16 | 69.44 |
| 2019-09-13 | 80.56 |
| 2019-09-12 | 66.67 |
| 2019-09-11 | 69.44 |
| 2019-09-10 | 69.44 |
| 2019-09-09 | 72.22 |
| 2019-09-06 | 66.67 |
| 2019-09-05 | 69.44 |
| 2019-09-04 | 69.44 |
| 2019-09-03 | 77.78 |
| 2019-09-02 | 69.44 |
| 2019-08-30 | 83.33 |
| 2019-08-29 | 83.33 |
| 2019-08-28 | 83.33 |
| 2019-08-27 | 83.33 |
| 2019-08-26 | 77.78 |
| 2019-08-23 | 83.33 |
| 2019-08-22 | 88.89 |
| 2019-08-21 | 88.89 |
| 2019-08-20 | 86.11 |
| 2019-08-19 | 83.33 |
| 2019-08-16 | 83.33 |
| 2019-08-15 | 100.00 |
| 2019-08-14 | 97.22 |
| 2019-08-13 | 94.44 |
| 2019-08-12 | 94.44 |
| 2019-08-09 | 108.33 |
| 2019-08-08 | 102.78 |
| 2019-08-07 | 100.00 |
| 2019-08-06 | 91.67 |
| 2019-08-05 | 97.22 |
| 2019-08-02 | 100.00 |
| 2019-08-01 | 113.89 |
| 2019-07-31 | 111.11 |
| 2019-07-30 | 125.00 |
| 2019-07-29 | 113.89 |
| 2019-07-26 | 130.56 |
| 2019-07-25 | 127.78 |
| 2019-07-24 | 144.44 |
| 2019-07-23 | 125.00 |
| 2019-07-22 | 122.22 |
| 2019-07-19 | 147.22 |
| 2019-07-18 | 161.11 |
| 2019-07-17 | 172.22 |
| 2019-07-16 | 177.78 |
| 2019-07-15 | 177.78 |
| 2019-07-12 | 177.78 |
| 2019-07-11 | 188.89 |
| 2019-07-10 | 205.56 |
| 2019-07-09 | 211.11 |
| 2019-07-08 | 200.00 |
| 2019-07-05 | 222.22 |
| 2019-07-04 | 222.22 |
| 2019-07-03 | 222.22 |
| 2019-07-02 | 211.11 |
| 2019-06-28 | 233.33 |
| 2019-06-27 | 227.78 |
| 2019-06-26 | 227.78 |
| 2019-06-25 | 244.44 |
| 2019-06-24 | 222.22 |
| 2019-06-21 | 227.78 |
| 2019-06-20 | 233.33 |
| 2019-06-19 | 233.33 |
| 2019-06-18 | 233.33 |
| 2019-06-17 | 250.00 |
| 2019-06-14 | 255.56 |
| 2019-06-13 | 250.00 |
| 2019-06-12 | 261.11 |
| 2019-06-11 | 261.11 |
| 2019-06-10 | 272.22 |
| 2019-06-06 | 272.22 |
| 2019-06-05 | 272.22 |
| 2019-06-04 | 288.89 |
| 2019-06-03 | 272.22 |
| 2019-05-31 | 238.89 |
| 2019-05-30 | 233.33 |
| 2019-05-29 | 205.56 |
| 2019-05-28 | 238.89 |
| 2019-05-27 | 261.11 |
| 2019-05-24 | 244.44 |
| 2019-05-23 | 244.44 |
| 2019-05-22 | 255.56 |
| 2019-05-21 | 255.56 |
| 2019-05-20 | 255.56 |
| 2019-05-17 | 255.56 |
| 2019-05-16 | 244.44 |
| 2019-05-15 | 272.22 |
| 2019-05-14 | 250.00 |
| 2019-05-10 | 277.78 |
| 2019-05-09 | 266.67 |
| 2019-05-08 | 283.33 |
| 2019-05-07 | 283.33 |
| 2019-05-06 | 261.11 |
| 2019-05-03 | 261.11 |
| 2019-05-02 | 266.67 |
| 2019-04-30 | 261.11 |
| 2019-04-29 | 272.22 |
| 2019-04-26 | 288.89 |
| 2019-04-25 | 311.11 |
| 2019-04-24 | 316.67 |
| 2019-04-23 | 327.78 |
| 2019-04-18 | 305.56 |
| 2019-04-17 | 311.11 |
| 2019-04-16 | 316.67 |
| 2019-04-15 | 311.11 |
| 2019-04-12 | 288.89 |
| 2019-04-11 | 266.67 |
| 2019-04-10 | 250.00 |
| 2019-04-09 | 266.67 |
| 2019-04-08 | 288.89 |
| 2019-04-04 | 266.67 |
| 2019-04-03 | 277.78 |
| 2019-04-02 | 233.33 |
| 2019-04-01 | 211.11 |
| 2019-03-29 | 216.67 |
| 2019-03-28 | 194.44 |
| 2019-03-27 | 177.78 |
| 2019-03-26 | 175.00 |
| 2019-03-25 | 172.22 |
| 2019-03-22 | 177.78 |
| 2019-03-21 | 194.44 |
| 2019-03-20 | 183.33 |
| 2019-03-19 | 222.22 |
| 2019-03-18 | 233.33 |
| 2019-03-15 | 238.89 |
| 2019-03-14 | 244.44 |
| 2019-03-13 | 255.56 |
| 2019-03-12 | 261.11 |
| 2019-03-11 | 272.22 |
| 2019-03-08 | 283.33 |
| 2019-03-07 | 277.78 |
| 2019-03-06 | 272.22 |
| 2019-03-05 | 283.33 |
| 2019-03-04 | 283.33 |
| 2019-03-01 | 266.67 |
| 2019-02-28 | 272.22 |
| 2019-02-27 | 288.89 |
| 2019-02-26 | 294.44 |
| 2019-02-25 | 311.11 |
| 2019-02-22 | 272.22 |
| 2019-02-21 | 283.33 |
| 2019-02-20 | 344.44 |
| 2019-02-19 | 294.44 |
| 2019-02-18 | 327.78 |
| 2019-02-15 | 338.89 |
| 2019-02-14 | 350.00 |
| 2019-02-13 | 377.78 |
| 2019-02-12 | 338.89 |
| 2019-02-11 | 130.56 |
| 2019-02-08 | 130.56 |
| 2019-02-04 | 130.56 |
| 2019-02-01 | 130.56 |
| 2019-01-31 | 455.56 |
| 2019-01-30 | 494.44 |
| 2019-01-29 | 505.56 |
| 2019-01-28 | 622.22 |
| 2019-01-25 | 500.00 |
| 2019-01-24 | 516.67 |
| 2019-01-23 | 572.22 |
| 2019-01-22 | 561.11 |
| 2019-01-21 | 600.00 |
| 2019-01-18 | 588.89 |
| 2019-01-17 | 633.33 |
| 2019-01-16 | 722.22 |
| 2019-01-15 | 783.33 |
| 2019-01-14 | 788.89 |
| 2019-01-11 | 805.56 |
| 2019-01-10 | 805.56 |
| 2019-01-09 | 811.11 |
| 2019-01-08 | 772.22 |
| 2019-01-07 | 772.22 |
| 2019-01-04 | 766.67 |
| 2019-01-03 | 788.89 |
| 2019-01-02 | 716.67 |
| 2018-12-31 | 705.56 |
| 2018-12-28 | 711.11 |
| 2018-12-27 | 705.56 |
| 2018-12-24 | 772.22 |
| 2018-12-21 | 772.22 |
| 2018-12-20 | 811.11 |
| 2018-12-19 | 827.78 |
| 2018-12-18 | 827.78 |
| 2018-12-17 | 761.11 |
| 2018-12-14 | 711.11 |
| 2018-12-13 | 738.89 |
| 2018-12-12 | 733.33 |
| 2018-12-11 | 733.33 |
| 2018-12-10 | 788.89 |
| 2018-12-07 | 872.22 |
| 2018-12-06 | 972.22 |
| 2018-12-05 | 927.78 |
| 2018-12-04 | 722.22 |
| 2018-12-03 | 583.33 |
| 2018-11-30 | 633.33 |
| 2018-11-29 | 655.56 |
| 2018-11-28 | 738.89 |
| 2018-11-27 | 777.78 |
| 2018-11-26 | 800.00 |
| 2018-11-23 | 894.44 |
| 2018-11-22 | 944.44 |
| 2018-11-21 | 1,011.11 |
| 2018-11-20 | 1,005.56 |
| 2018-11-19 | 1,005.56 |
| 2018-11-16 | 1,050.00 |
| 2018-11-15 | 1,000.00 |
| 2018-11-14 | 1,027.78 |
| 2018-11-13 | 1,061.11 |
| 2018-11-12 | 1,061.11 |
| 2018-11-09 | 1,050.00 |
| 2018-11-08 | 1,050.00 |
| 2018-11-07 | 1,027.78 |
| 2018-11-06 | 1,027.78 |
| 2018-11-05 | 1,011.11 |
| 2018-11-02 | 944.44 |
| 2018-11-01 | 977.78 |
| 2018-10-31 | 977.78 |
| 2018-10-30 | 1,011.11 |
| 2018-10-29 | 1,011.11 |
| 2018-10-26 | 1,055.56 |
| 2018-10-25 | 1,083.33 |
| 2018-10-24 | 1,133.33 |
| 2018-10-23 | 1,133.33 |
| 2018-10-22 | 1,177.78 |
| 2018-10-19 | 1,083.33 |
| 2018-10-18 | 1,066.67 |
| 2018-10-16 | 888.89 |
| 2018-10-15 | 894.44 |
| 2018-10-12 | 977.78 |
| 2018-10-11 | 1,050.00 |
| 2018-10-10 | 1,227.78 |
| 2018-10-09 | 1,177.78 |
| 2018-10-08 | 1,172.22 |
| 2018-10-05 | 1,177.78 |
| 2018-10-04 | 1,188.89 |
| 2018-10-03 | 1,122.22 |
| 2018-10-02 | 1,122.22 |
| 2018-09-28 | 1,150.00 |
| 2018-09-27 | 1,172.22 |
| 2018-09-26 | 1,161.11 |
| 2018-09-24 | 1,172.22 |
| 2018-09-21 | 1,172.22 |
| 2018-09-20 | 1,150.00 |
| 2018-09-19 | 1,161.11 |
| 2018-09-18 | 1,172.22 |
| 2018-09-17 | 1,183.33 |
| 2018-09-14 | 1,200.00 |
| 2018-09-13 | 1,205.56 |
| 2018-09-12 | 1,205.56 |
| 2018-09-11 | 1,222.22 |
| 2018-09-10 | 1,272.22 |
| 2018-09-07 | 1,294.44 |
| 2018-09-06 | 1,311.11 |
| 2018-09-05 | 1,316.67 |
| 2018-09-04 | 1,344.44 |
| 2018-09-03 | 1,344.44 |
| 2018-08-31 | 1,350.00 |
| 2018-08-30 | 1,366.67 |
| 2018-08-29 | 1,344.44 |
| 2018-08-28 | 1,361.11 |
| 2018-08-27 | 1,372.22 |
| 2018-08-24 | 1,383.33 |
| 2018-08-23 | 1,361.11 |
| 2018-08-22 | 1,372.22 |
| 2018-08-21 | 1,383.33 |
| 2018-08-20 | 1,383.33 |
| 2018-08-17 | 1,400.00 |
| 2018-08-16 | 1,400.00 |
| 2018-08-15 | 1,394.44 |
| 2018-08-14 | 1,377.78 |
| 2018-08-13 | 1,400.00 |
| 2018-08-10 | 1,400.00 |
| 2018-08-09 | 1,400.00 |
| 2018-08-08 | 1,405.56 |
| 2018-08-07 | 1,377.78 |
| 2018-08-06 | 1,400.00 |
| 2018-08-03 | 1,361.11 |
| 2018-08-02 | 1,400.00 |
| 2018-08-01 | 1,416.67 |
| 2018-07-31 | 1,411.11 |
| 2018-07-30 | 1,411.11 |
| 2018-07-27 | 1,411.11 |
| 2018-07-26 | 1,416.67 |
| 2018-07-25 | 1,400.00 |
| 2018-07-24 | 1,411.11 |
| 2018-07-23 | 1,427.78 |
| 2018-07-20 | 1,444.44 |
| 2018-07-19 | 1,438.89 |
| 2018-07-18 | 1,444.44 |
| 2018-07-17 | 1,450.00 |
| 2018-07-16 | 1,438.89 |
| 2018-07-13 | 1,422.22 |
| 2018-07-12 | 1,438.89 |
| 2018-07-11 | 1,405.56 |
| 2018-07-10 | 1,444.44 |
| 2018-07-09 | 1,433.33 |
| 2018-07-06 | 1,405.56 |
| 2018-07-05 | 1,411.11 |
| 2018-07-04 | 1,461.11 |
| 2018-07-03 | 1,411.11 |
| 2018-06-29 | 1,455.56 |
| 2018-06-28 | 1,461.11 |
| 2018-06-27 | 1,461.11 |
| 2018-06-26 | 1,466.67 |
| 2018-06-25 | 1,461.11 |
| 2018-06-22 | 1,488.89 |
| 2018-06-21 | 1,488.89 |
| 2018-06-20 | 1,488.89 |
| 2018-06-19 | 1,400.00 |
| 2018-06-15 | 1,450.00 |
| 2018-06-14 | 1,511.11 |
| 2018-06-13 | 1,511.11 |
| 2018-06-12 | 1,511.11 |
| 2018-06-11 | 1,516.67 |
| 2018-06-08 | 1,488.89 |
| 2018-06-07 | 1,500.00 |
| 2018-06-06 | 1,511.11 |
| 2018-06-05 | 1,505.56 |
| 2018-06-04 | 1,533.33 |
| 2018-06-01 | 1,538.89 |
| 2018-05-31 | 1,555.56 |
| 2018-05-30 | 1,550.00 |
| 2018-05-29 | 1,566.67 |
| 2018-05-28 | 1,566.67 |
| 2018-05-25 | 1,566.67 |
| 2018-05-24 | 1,577.78 |
| 2018-05-23 | 1,566.67 |
| 2018-05-21 | 1,561.11 |
| 2018-05-18 | 1,566.67 |
| 2018-05-17 | 1,566.67 |
| 2018-05-16 | 1,566.67 |
| 2018-05-15 | 1,566.67 |
| 2018-05-14 | 1,566.67 |
| 2018-05-11 | 1,588.89 |
| 2018-05-10 | 1,583.33 |
| 2018-05-09 | 1,566.67 |
| 2018-05-08 | 1,583.33 |
| 2018-05-07 | 1,583.33 |
| 2018-05-04 | 1,566.67 |
| 2018-05-03 | 1,600.00 |
| 2018-05-02 | 1,566.67 |
| 2018-04-30 | 1,616.67 |
| 2018-04-27 | 1,577.78 |
| 2018-04-26 | 1,577.78 |
| 2018-04-25 | 1,566.67 |
| 2018-04-24 | 1,572.22 |
| 2018-04-23 | 1,577.78 |
| 2018-04-20 | 1,583.33 |
| 2018-04-19 | 1,588.89 |
| 2018-04-18 | 1,594.44 |
| 2018-04-17 | 1,594.44 |
| 2018-04-16 | 1,583.33 |
| 2018-04-13 | 1,616.67 |
| 2018-04-12 | 1,611.11 |
| 2018-04-11 | 1,611.11 |
| 2018-04-10 | 1,611.11 |
| 2018-04-09 | 1,600.00 |
| 2018-04-06 | 1,594.44 |
| 2018-04-04 | 1,600.00 |
| 2018-04-03 | 1,622.22 |
| 2018-03-29 | 1,577.78 |
| 2018-03-28 | 1,583.33 |
| 2018-03-27 | 1,572.22 |
| 2018-03-26 | 1,583.33 |
| 2018-03-23 | 1,577.78 |
| 2018-03-22 | 1,583.33 |
| 2018-03-21 | 1,583.33 |
| 2018-03-20 | 1,577.78 |
| 2018-03-19 | 1,594.44 |
| 2018-03-16 | 1,594.44 |
| 2018-03-15 | 1,577.78 |
| 2018-03-14 | 1,600.00 |
| 2018-03-13 | 1,594.44 |
| 2018-03-12 | 1,594.44 |
| 2018-03-09 | 1,583.33 |
| 2018-03-08 | 1,588.89 |
| 2018-03-07 | 1,572.22 |
| 2018-03-06 | 1,588.89 |
| 2018-03-05 | 1,572.22 |
| 2018-03-02 | 1,600.00 |
| 2018-03-01 | 1,588.89 |
| 2018-02-28 | 1,566.67 |
| 2018-02-27 | 1,566.67 |
| 2018-02-26 | 1,566.67 |
| 2018-02-23 | 1,600.00 |
| 2018-02-22 | 1,572.22 |
| 2018-02-21 | 1,627.78 |
| 2018-02-20 | 1,600.00 |
| 2018-02-15 | 1,583.33 |
| 2018-02-14 | 1,588.89 |
| 2018-02-13 | 1,588.89 |
| 2018-02-12 | 1,588.89 |
| 2018-02-09 | 1,566.67 |
| 2018-02-08 | 1,605.56 |
| 2018-02-07 | 1,583.33 |
| 2018-02-06 | 1,566.67 |
| 2018-02-05 | 1,611.11 |
| 2018-02-02 | 1,616.67 |
| 2018-02-01 | 1,633.33 |
| 2018-01-31 | 1,616.67 |
| 2018-01-30 | 1,627.78 |
| 2018-01-29 | 1,611.11 |
| 2018-01-26 | 1,650.00 |
| 2018-01-25 | 1,638.89 |
| 2018-01-24 | 1,666.67 |
| 2018-01-23 | 1,677.78 |
| 2018-01-22 | 1,677.78 |
| 2018-01-19 | 1,677.78 |
| 2018-01-18 | 1,650.00 |
| 2018-01-17 | 1,683.33 |
| 2018-01-16 | 1,700.00 |
| 2018-01-15 | 1,694.44 |
| 2018-01-12 | 1,727.78 |
| 2018-01-11 | 1,716.67 |
| 2018-01-10 | 1,716.67 |
| 2018-01-09 | 1,727.78 |
| 2018-01-08 | 1,711.11 |
| 2018-01-05 | 1,727.78 |
| 2018-01-04 | 1,733.33 |
| 2018-01-03 | 1,750.00 |
| 2018-01-02 | 1,783.33 |
| 2017-12-29 | 1,777.78 |
| 2017-12-28 | 1,755.56 |
| 2017-12-27 | 1,733.33 |
| 2017-12-22 | 1,738.89 |
| 2017-12-21 | 1,761.11 |
| 2017-12-20 | 1,744.44 |
| 2017-12-19 | 1,783.33 |
| 2017-12-18 | 1,761.11 |
| 2017-12-15 | 1,761.11 |
| 2017-12-14 | 1,888.89 |
| 2017-12-13 | 1,844.44 |
| 2017-12-12 | 1,661.11 |
| 2017-12-11 | 1,622.22 |
| 2017-12-08 | 1,611.11 |
| 2017-12-07 | 1,600.00 |
| 2017-12-06 | 1,594.44 |
| 2017-12-05 | 1,594.44 |
| 2017-12-04 | 1,605.56 |
| 2017-12-01 | 1,594.44 |
| 2017-11-30 | 1,616.67 |
| 2017-11-29 | 1,594.44 |
| 2017-11-28 | 1,594.44 |
| 2017-11-27 | 1,600.00 |
| 2017-11-24 | 1,616.67 |
| 2017-11-23 | 1,622.22 |
| 2017-11-22 | 1,616.67 |
| 2017-11-21 | 1,611.11 |
| 2017-11-20 | 1,611.11 |
| 2017-11-17 | 1,627.78 |
| 2017-11-16 | 1,622.22 |
| 2017-11-15 | 1,611.11 |
| 2017-11-14 | 1,611.11 |
| 2017-11-13 | 1,611.11 |
| 2017-11-10 | 1,572.22 |
| 2017-11-09 | 1,588.89 |
| 2017-11-08 | 1,588.89 |
| 2017-11-07 | 1,600.00 |
| 2017-11-06 | 1,588.89 |
| 2017-11-03 | 1,600.00 |
| 2017-11-02 | 1,605.56 |
| 2017-11-01 | 1,594.44 |
| 2017-10-31 | 1,616.67 |
| 2017-10-30 | 1,616.67 |
| 2017-10-27 | 1,622.22 |
| 2017-10-26 | 1,583.33 |
| 2017-10-25 | 1,594.44 |
| 2017-10-24 | 1,583.33 |
| 2017-10-23 | 1,616.67 |
| 2017-10-20 | 1,588.89 |
| 2017-10-19 | 1,577.78 |
| 2017-10-18 | 1,583.33 |
| 2017-10-17 | 1,577.78 |
| 2017-10-16 | 1,622.22 |
| 2017-10-13 | 1,666.67 |
| 2017-10-12 | 1,672.22 |
| 2017-10-11 | 1,672.22 |
| 2017-10-10 | 1,677.78 |
| 2017-10-09 | 1,683.33 |
| 2017-10-06 | 1,700.00 |
| 2017-10-04 | 1,688.89 |
| 2017-10-03 | 1,694.44 |
| 2017-09-29 | 1,705.56 |
| 2017-09-28 | 1,705.56 |
| 2017-09-27 | 1,694.44 |
| 2017-09-26 | 1,694.44 |
| 2017-09-25 | 1,694.44 |
| 2017-09-22 | 1,700.00 |
| 2017-09-21 | 1,705.56 |
| 2017-09-20 | 1,705.56 |
| 2017-09-19 | 1,711.11 |
| 2017-09-18 | 1,705.56 |
| 2017-09-15 | 1,711.11 |
| 2017-09-14 | 1,688.89 |
| 2017-09-13 | 1,700.00 |
| 2017-09-12 | 1,694.44 |
| 2017-09-11 | 1,705.56 |
| 2017-09-08 | 1,700.00 |
| 2017-09-07 | 1,688.89 |
| 2017-09-06 | 1,711.11 |
| 2017-09-05 | 1,666.67 |
| 2017-09-04 | 1,661.11 |
| 2017-09-01 | 1,650.00 |
| 2017-08-31 | 1,655.56 |
| 2017-08-30 | 1,650.00 |
| 2017-08-29 | 1,655.56 |
| 2017-08-28 | 1,655.56 |
| 2017-08-25 | 1,661.11 |
| 2017-08-24 | 1,655.56 |
| 2017-08-22 | 1,650.00 |
| 2017-08-21 | 1,633.33 |
| 2017-08-18 | 1,638.89 |
| 2017-08-17 | 1,638.89 |
| 2017-08-16 | 1,633.33 |
| 2017-08-15 | 1,594.44 |
| 2017-08-14 | 1,594.44 |
| 2017-08-11 | 1,600.00 |
| 2017-08-10 | 1,605.56 |
| 2017-08-09 | 1,611.11 |
| 2017-08-08 | 1,616.67 |
| 2017-08-07 | 1,594.44 |
| 2017-08-04 | 1,605.56 |
| 2017-08-03 | 1,600.00 |
| 2017-08-02 | 1,605.56 |
| 2017-08-01 | 1,622.22 |
| 2017-07-31 | 1,644.44 |
| 2017-07-28 | 1,650.00 |
| 2017-07-27 | 1,611.11 |
| 2017-07-26 | 1,622.22 |
| 2017-07-25 | 1,622.22 |
| 2017-07-24 | 1,633.33 |
| 2017-07-21 | 1,633.33 |
| 2017-07-20 | 1,611.11 |
| 2017-07-19 | 1,577.78 |
| 2017-07-18 | 1,616.67 |
| 2017-07-17 | 1,650.00 |
| 2017-07-14 | 1,661.11 |
| 2017-07-13 | 1,666.67 |
| 2017-07-12 | 1,672.22 |
| 2017-07-11 | 1,666.67 |
| 2017-07-10 | 1,655.56 |
| 2017-07-07 | 1,655.56 |
| 2017-07-06 | 1,666.67 |
| 2017-07-05 | 1,655.56 |
| 2017-07-04 | 1,661.11 |
| 2017-07-03 | 1,688.89 |
| 2017-06-30 | 1,688.89 |
| 2017-06-29 | 1,722.22 |
| 2017-06-28 | 1,727.78 |
| 2017-06-27 | 1,727.78 |
| 2017-06-26 | 1,722.22 |
| 2017-06-23 | 1,722.22 |
| 2017-06-22 | 1,694.44 |
| 2017-06-21 | 1,638.89 |
| 2017-06-20 | 1,638.89 |
| 2017-06-19 | 1,644.44 |
| 2017-06-16 | 1,694.44 |
| 2017-06-15 | 1,700.00 |
| 2017-06-14 | 1,683.33 |
| 2017-06-13 | 1,688.89 |
| 2017-06-12 | 1,661.11 |
| 2017-06-09 | 1,577.78 |
| 2017-06-08 | 1,650.00 |
| 2017-06-07 | 1,650.00 |
| 2017-06-06 | 1,672.22 |
| 2017-06-05 | 1,661.11 |
| 2017-06-02 | 1,661.11 |
| 2017-06-01 | 1,672.22 |
| 2017-05-31 | 1,694.44 |
| 2017-05-29 | 1,672.22 |
| 2017-05-26 | 1,727.78 |
| 2017-05-25 | 1,750.00 |
| 2017-05-24 | 1,744.44 |
| 2017-05-23 | 1,705.56 |
| 2017-05-22 | 1,727.78 |
| 2017-05-19 | 1,755.56 |
| 2017-05-18 | 1,750.00 |
| 2017-05-17 | 1,794.44 |
| 2017-05-16 | 1,900.00 |
| 2017-05-15 | 1,888.89 |
| 2017-05-12 | 1,927.78 |
| 2017-05-11 | 1,950.00 |
| 2017-05-10 | 1,983.33 |
| 2017-05-09 | 2,011.11 |
| 2017-05-08 | 2,066.67 |
| 2017-05-05 | 2,044.44 |
| 2017-05-04 | 2,033.33 |
| 2017-05-02 | 1,994.44 |
| 2017-04-28 | 1,955.56 |
| 2017-04-27 | 1,900.00 |
| 2017-04-26 | 1,822.22 |
| 2017-04-25 | 1,766.67 |
| 2017-04-24 | 1,755.56 |
| 2017-04-21 | 1,744.44 |
| 2017-04-20 | 1,744.44 |
| 2017-04-19 | 1,727.78 |
| 2017-04-18 | 1,727.78 |
| 2017-04-13 | 1,716.67 |
| 2017-04-12 | 1,716.67 |
| 2017-04-11 | 1,711.11 |
| 2017-04-10 | 1,711.11 |
| 2017-04-07 | 1,716.67 |
| 2017-04-06 | 1,722.22 |
| 2017-04-05 | 1,733.33 |
| 2017-04-03 | 1,711.11 |
| 2017-03-31 | 1,711.11 |
| 2017-03-30 | 1,705.56 |
| 2017-03-29 | 1,727.78 |
| 2017-03-28 | 1,733.33 |
| 2017-03-27 | 1,722.22 |
| 2017-03-24 | 1,777.78 |
| 2017-03-23 | 1,733.33 |
| 2017-03-22 | 1,733.33 |
| 2017-03-21 | 1,733.33 |
| 2017-03-20 | 1,672.22 |
| 2017-03-17 | 1,677.78 |
| 2017-03-16 | 1,677.78 |
| 2017-03-15 | 1,694.44 |
| 2017-03-14 | 1,694.44 |
| 2017-03-13 | 1,688.89 |
| 2017-03-10 | 1,661.11 |
| 2017-03-09 | 1,655.56 |
| 2017-03-08 | 1,672.22 |
| 2017-03-07 | 1,677.78 |
| 2017-03-06 | 1,655.56 |
| 2017-03-03 | 1,666.67 |
| 2017-03-02 | 1,677.78 |
| 2017-03-01 | 1,700.00 |
| 2017-02-28 | 1,683.33 |
| 2017-02-27 | 1,666.67 |
| 2017-02-24 | 1,666.67 |
| 2017-02-23 | 1,650.00 |
| 2017-02-22 | 1,650.00 |
| 2017-02-21 | 1,661.11 |
| 2017-02-20 | 1,661.11 |
| 2017-02-17 | 1,661.11 |
| 2017-02-16 | 1,633.33 |
| 2017-02-15 | 1,633.33 |
| 2017-02-14 | 1,650.00 |
| 2017-02-13 | 1,616.67 |
| 2017-02-10 | 1,638.89 |
| 2017-02-09 | 1,666.67 |
| 2017-02-08 | 1,655.56 |
| 2017-02-07 | 1,661.11 |
| 2017-02-06 | 1,683.33 |
| 2017-02-03 | 1,694.44 |
| 2017-02-02 | 1,705.56 |
| 2017-02-01 | 1,711.11 |
| 2017-01-27 | 1,700.00 |
| 2017-01-26 | 1,683.33 |
| 2017-01-25 | 1,677.78 |
| 2017-01-24 | 1,677.78 |
| 2017-01-23 | 1,672.22 |
| 2017-01-20 | 1,666.67 |
| 2017-01-19 | 1,666.67 |
| 2017-01-18 | 1,672.22 |
| 2017-01-17 | 1,666.67 |
| 2017-01-16 | 1,705.56 |
| 2017-01-13 | 1,638.89 |
| 2017-01-12 | 1,638.89 |
| 2017-01-11 | 1,661.11 |
| 2017-01-10 | 1,661.11 |
| 2017-01-09 | 1,644.44 |
| 2017-01-06 | 1,655.56 |
| 2017-01-05 | 1,655.56 |
| 2017-01-04 | 1,666.67 |
| 2017-01-03 | 1,672.22 |
| 2016-12-30 | 1,655.56 |
| 2016-12-29 | 1,666.67 |
| 2016-12-28 | 1,661.11 |
| 2016-12-23 | 1,677.78 |
| 2016-12-22 | 1,666.67 |
| 2016-12-21 | 1,655.56 |
| 2016-12-20 | 1,694.44 |
| 2016-12-19 | 1,672.22 |
| 2016-12-16 | 1,672.22 |
| 2016-12-15 | 1,672.22 |
| 2016-12-14 | 1,672.22 |
| 2016-12-13 | 1,655.56 |
| 2016-12-12 | 1,711.11 |
| 2016-12-09 | 1,744.44 |
| 2016-12-08 | 1,761.11 |
| 2016-12-07 | 1,744.44 |
| 2016-12-06 | 1,788.89 |
| 2016-12-05 | 1,816.67 |
| 2016-12-02 | 1,838.89 |
| 2016-12-01 | 1,800.00 |
| 2016-11-30 | 1,833.33 |
| 2016-11-29 | 1,905.56 |
| 2016-11-28 | 1,922.22 |
| 2016-11-25 | 1,894.44 |
| 2016-11-24 | 1,844.44 |
| 2016-11-23 | 1,866.67 |
| 2016-11-22 | 1,811.11 |
| 2016-11-21 | 1,716.67 |
| 2016-11-18 | 1,705.56 |
| 2016-11-17 | 1,677.78 |
| 2016-11-16 | 1,666.67 |
| 2016-11-15 | 1,672.22 |
| 2016-11-14 | 1,672.22 |
| 2016-11-11 | 1,672.22 |
| 2016-11-10 | 1,672.22 |
| 2016-11-09 | 1,661.11 |
| 2016-11-08 | 1,677.78 |
| 2016-11-07 | 1,666.67 |
| 2016-11-04 | 1,677.78 |
| 2016-11-03 | 1,666.67 |
| 2016-11-02 | 1,644.44 |
| 2016-11-01 | 1,622.22 |
| 2016-10-31 | 1,655.56 |
| 2016-10-28 | 1,666.67 |
| 2016-10-27 | 1,661.11 |
| 2016-10-26 | 1,677.78 |
| 2016-10-25 | 1,677.78 |
| 2016-10-24 | 1,655.56 |
| 2016-10-20 | 1,672.22 |
| 2016-10-19 | 1,650.00 |
| 2016-10-18 | 1,683.33 |
| 2016-10-17 | 1,700.00 |
| 2016-10-14 | 1,705.56 |
| 2016-10-13 | 1,700.00 |
| 2016-10-12 | 1,694.44 |
| 2016-10-11 | 1,683.33 |
| 2016-10-07 | 1,622.22 |
| 2016-10-06 | 1,661.11 |
| 2016-10-05 | 1,688.89 |
| 2016-10-04 | 1,694.44 |
| 2016-10-03 | 1,694.44 |
| 2016-09-30 | 1,688.89 |
| 2016-09-29 | 1,705.56 |
| 2016-09-28 | 1,700.00 |
| 2016-09-27 | 1,705.56 |
| 2016-09-26 | 1,705.56 |
| 2016-09-23 | 1,700.00 |
| 2016-09-22 | 1,705.56 |
| 2016-09-21 | 1,622.22 |
| 2016-09-20 | 1,622.22 |
| 2016-09-19 | 1,688.89 |
| 2016-09-15 | 1,705.56 |
| 2016-09-14 | 1,705.56 |
| 2016-09-13 | 1,700.00 |
| 2016-09-12 | 1,650.00 |
| 2016-09-09 | 1,822.22 |
| 2016-09-08 | 1,866.67 |
| 2016-09-07 | 1,866.67 |
| 2016-09-06 | 1,866.67 |
| 2016-09-05 | 1,877.78 |
| 2016-09-02 | 1,855.56 |
| 2016-09-01 | 1,861.11 |
| 2016-08-31 | 1,855.56 |
| 2016-08-30 | 1,872.22 |
| 2016-08-29 | 1,894.44 |
| 2016-08-26 | 1,905.56 |
| 2016-08-25 | 1,883.33 |
| 2016-08-24 | 1,877.78 |
| 2016-08-23 | 1,883.33 |
| 2016-08-22 | 1,888.89 |
| 2016-08-19 | 1,883.33 |
| 2016-08-18 | 1,677.78 |
| 2016-08-17 | 1,611.11 |
| 2016-08-16 | 1,566.67 |
| 2016-08-15 | 1,561.11 |
| 2016-08-12 | 1,511.11 |
| 2016-08-11 | 1,461.11 |
| 2016-08-10 | 1,438.89 |
| 2016-08-09 | 1,416.67 |
| 2016-08-08 | 1,422.22 |
| 2016-08-05 | 1,427.78 |
| 2016-08-04 | 1,450.00 |
| 2016-08-03 | 1,405.56 |
| 2016-08-01 | 1,422.22 |
| 2016-07-29 | 1,416.67 |
| 2016-07-28 | 1,466.67 |
| 2016-07-27 | 1,422.22 |
| 2016-07-26 | 1,366.67 |
| 2016-07-25 | 1,327.78 |
| 2016-07-22 | 1,366.67 |
| 2016-07-21 | 1,333.33 |
| 2016-07-20 | 1,288.89 |
| 2016-07-19 | 1,205.56 |
| 2016-07-18 | 1,127.78 |
| 2016-07-15 | 994.44 |
| 2016-07-14 | 988.89 |
| 2016-07-13 | 983.33 |
| 2016-07-12 | 988.89 |
| 2016-07-11 | 994.44 |
| 2016-07-08 | 972.22 |
| 2016-07-07 | 966.67 |
| 2016-07-06 | 955.56 |
| 2016-07-05 | 955.56 |
| 2016-07-04 | 955.56 |
| 2016-06-30 | 944.44 |
| 2016-06-29 | 916.67 |
| 2016-06-28 | 927.78 |
| 2016-06-27 | 938.89 |
| 2016-06-24 | 938.89 |
| 2016-06-23 | 944.44 |
| 2016-06-22 | 944.44 |
| 2016-06-21 | 955.56 |
| 2016-06-20 | 972.22 |
| 2016-06-17 | 955.56 |
| 2016-06-16 | 933.33 |
| 2016-06-15 | 933.33 |
| 2016-06-14 | 950.00 |
| 2016-06-13 | 938.89 |
| 2016-06-10 | 955.56 |
| 2016-06-08 | 922.22 |
| 2016-06-07 | 872.22 |
| 2016-06-06 | 877.78 |
| 2016-06-03 | 900.00 |
| 2016-06-02 | 955.56 |
| 2016-06-01 | 955.56 |
| 2016-05-31 | 933.33 |
| 2016-05-30 | 900.00 |
| 2016-05-27 | 905.56 |
| 2016-05-26 | 883.33 |
| 2016-05-25 | 827.78 |
| 2016-05-24 | 811.11 |
| 2016-05-23 | 772.22 |
| 2016-05-20 | 622.22 |
| 2016-05-19 | 616.67 |
| 2016-05-18 | 594.44 |
| 2016-05-17 | 605.56 |
| 2016-05-16 | 577.78 |
| 2016-05-13 | 555.56 |
| 2016-05-12 | 538.89 |
| 2016-05-11 | 550.00 |
| 2016-05-10 | 561.11 |
| 2016-05-09 | 566.67 |
| 2016-05-06 | 566.67 |
| 2016-05-05 | 588.89 |
| 2016-05-04 | 616.67 |
| 2016-05-03 | 581.11 |
| 2016-04-29 | 571.11 |
| 2016-04-28 | 517.78 |
| 2016-04-27 | 620.00 |
| 2016-04-26 | 650.00 |
| 2016-04-25 | 600.00 |
| 2016-04-22 | 556.67 |
| 2016-04-21 | 510.00 |
| 2016-04-20 | 494.44 |
| 2016-04-19 | 464.44 |
| 2016-04-18 | 433.33 |
| 2016-04-15 | 407.78 |
| 2016-04-14 | 394.44 |
| 2016-04-13 | 420.00 |
| 2016-04-12 | 355.56 |
| 2016-04-11 | 351.11 |
| 2016-04-08 | 353.33 |
| 2016-04-07 | 344.44 |
| 2016-04-06 | 345.56 |
| 2016-04-05 | 342.22 |
| 2016-04-01 | 347.78 |
| 2016-03-31 | 343.33 |
| 2016-03-30 | 336.67 |
| 2016-03-29 | 338.89 |
| 2016-03-24 | 342.22 |
| 2016-03-23 | 334.44 |
| 2016-03-22 | 338.89 |
| 2016-03-21 | 335.56 |
| 2016-03-18 | 341.11 |
| 2016-03-17 | 342.22 |
| 2016-03-16 | 341.11 |
| 2016-03-15 | 336.67 |
| 2016-03-14 | 346.67 |
| 2016-03-11 | 345.56 |
| 2016-03-10 | 344.44 |
| 2016-03-09 | 340.00 |
| 2016-03-08 | 341.11 |
| 2016-03-07 | 334.44 |
| 2016-03-04 | 338.89 |
| 2016-03-03 | 338.89 |
| 2016-03-02 | 337.78 |
| 2016-03-01 | 338.89 |
| 2016-02-29 | 344.44 |
| 2016-02-26 | 346.67 |
| 2016-02-25 | 350.00 |
| 2016-02-24 | 353.33 |
| 2016-02-23 | 354.44 |
| 2016-02-22 | 361.11 |
| 2016-02-19 | 361.11 |
| 2016-02-18 | 353.33 |
| 2016-02-17 | 364.44 |
| 2016-02-16 | 357.78 |
| 2016-02-15 | 352.22 |
| 2016-02-12 | 347.78 |
| 2016-02-11 | 344.44 |
| 2016-02-05 | 348.89 |
| 2016-02-04 | 342.22 |
| 2016-02-03 | 333.33 |
| 2016-02-02 | 344.44 |
| 2016-02-01 | 338.89 |
| 2016-01-29 | 322.22 |
| 2016-01-28 | 331.11 |
| 2016-01-27 | 324.44 |
| 2016-01-26 | 316.67 |
| 2016-01-25 | 338.89 |
| 2016-01-22 | 326.67 |
| 2016-01-21 | 336.67 |
| 2016-01-20 | 360.00 |
| 2016-01-19 | 368.89 |
| 2016-01-18 | 354.44 |
| 2016-01-15 | 355.56 |
| 2016-01-14 | 344.44 |
| 2016-01-13 | 290.00 |
| 2016-01-12 | 287.78 |
| 2016-01-11 | 278.89 |
| 2016-01-08 | 284.44 |
| 2016-01-07 | 278.89 |
| 2016-01-06 | 288.89 |
| 2016-01-05 | 291.11 |
| 2016-01-04 | 288.89 |
| 2015-12-31 | 285.56 |
| 2015-12-30 | 294.44 |
| 2015-12-29 | 291.11 |
| 2015-12-28 | 292.22 |
| 2015-12-24 | 288.89 |
| 2015-12-23 | 288.89 |
| 2015-12-22 | 294.44 |
| 2015-12-21 | 291.11 |
| 2015-12-18 | 283.33 |
| 2015-12-17 | 293.33 |
| 2015-12-16 | 292.22 |
| 2015-12-15 | 293.33 |
| 2015-12-14 | 283.33 |
| 2015-12-11 | 285.56 |
| 2015-12-10 | 297.78 |
| 2015-12-09 | 283.33 |
| 2015-12-08 | 244.44 |
| 2015-12-07 | 244.44 |
| 2015-12-04 | 272.22 |
| 2015-12-03 | 278.89 |
| 2015-12-02 | 275.56 |
| 2015-12-01 | 258.89 |
| 2015-11-30 | 282.22 |
| 2015-11-27 | 286.67 |
| 2015-11-26 | 308.89 |
| 2015-11-25 | 310.00 |
| 2015-11-24 | 297.78 |
| 2015-11-23 | 284.44 |
| 2015-11-20 | 224.44 |
| 2015-11-19 | 221.11 |
| 2015-11-18 | 220.00 |
| 2015-11-17 | 215.56 |
| 2015-11-16 | 205.56 |
| 2015-11-13 | 168.89 |
| 2015-11-12 | 155.56 |
| 2015-11-11 | 214.44 |
| 2015-11-10 | 127.78 |
| 2015-11-09 | 71.11 |
| 2015-11-06 | 71.11 |
| 2015-11-05 | 71.11 |
| 2015-11-04 | 77.78 |
| 2015-11-03 | 62.22 |
| 2015-11-02 | 48.89 |
| 2015-10-30 | 25.56 |
| 2015-10-29 | 6.67 |
| 2015-10-28 | 5.56 |
| 2015-10-27 | 0.00 |
| 2015-10-26 | -3.33 |
| 2015-10-23 | -5.56 |
| 2015-10-22 | 6.67 |
| 2015-10-20 | 3.33 |
| 2015-10-19 | 10.00 |
| 2015-10-16 | 7.78 |
| 2015-10-15 | 5.56 |
| 2015-10-14 | 6.67 |
| 2015-10-13 | 6.67 |
| 2015-10-12 | 2.22 |
| 2015-10-09 | 5.56 |
| 2015-10-08 | 2.22 |
| 2015-10-07 | 1.11 |
| 2015-10-06 | 0.00 |
| 2015-10-05 | -4.44 |
| 2015-10-02 | 2.22 |
| 2015-09-30 | 2.22 |
| 2015-09-29 | 2.22 |
| 2015-09-25 | 3.33 |
| 2015-09-24 | 0.00 |
| 2015-09-23 | -12.22 |
| 2015-09-22 | -4.44 |
| 2015-09-21 | -2.22 |
| 2015-09-18 | -12.22 |
| 2015-09-17 | -5.56 |
| 2015-09-16 | -11.11 |
| 2015-09-15 | -7.78 |
| 2015-09-14 | -5.56 |
| 2015-09-11 | -11.11 |
| 2015-09-10 | -6.67 |
| 2015-09-09 | -6.67 |
| 2015-09-08 | -6.67 |
| 2015-09-07 | -14.44 |
| 2015-09-04 | -13.33 |
| 2015-09-02 | -16.67 |
| 2015-09-01 | -16.67 |
| 2015-08-31 | -16.67 |
| 2015-08-28 | -11.11 |
| 2015-08-27 | -12.22 |
| 2015-08-26 | -12.22 |
| 2015-08-25 | -5.56 |
| 2015-08-24 | -11.11 |
| 2015-08-21 | -5.56 |
| 2015-08-20 | -2.22 |
| 2015-08-19 | -5.56 |
| 2015-08-18 | -4.44 |
| 2015-08-17 | 1.11 |
| 2015-08-14 | 0.00 |
| 2015-08-13 | -4.44 |
| 2015-08-12 | -3.33 |
| 2015-08-11 | -1.11 |
| 2015-08-10 | -2.22 |
| 2015-08-07 | -2.22 |
| 2015-08-06 | -2.22 |
| 2015-08-05 | -1.11 |
| 2015-08-04 | 2.22 |
| 2015-08-03 | 2.22 |
| 2015-07-31 | 2.22 |
| 2015-07-30 | -1.11 |
| 2015-07-29 | 2.22 |
| 2015-07-28 | 2.22 |
| 2015-07-27 | -3.33 |
| 2015-07-24 | 5.56 |
| 2015-07-23 | 4.44 |
| 2015-07-22 | 6.67 |
| 2015-07-21 | 6.67 |
| 2015-07-20 | 5.56 |
| 2015-07-17 | 7.78 |
| 2015-07-16 | 2.22 |
| 2015-07-15 | 0.00 |
| 2015-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy