Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-10-03 | -60.19 |
| 2025-10-02 | -60.04 |
| 2025-09-30 | -60.47 |
| 2025-09-29 | -61.05 |
| 2025-09-26 | -61.55 |
| 2025-09-25 | -61.40 |
| 2025-09-24 | -61.55 |
| 2025-09-23 | -61.40 |
| 2025-09-22 | -60.83 |
| 2025-09-19 | -59.47 |
| 2025-09-18 | -59.75 |
| 2025-09-17 | -59.25 |
| 2025-09-16 | -59.61 |
| 2025-09-15 | -59.25 |
| 2025-09-12 | -58.97 |
| 2025-09-11 | -59.47 |
| 2025-09-10 | -59.25 |
| 2025-09-09 | -60.19 |
| 2025-09-08 | -59.68 |
| 2025-09-05 | -61.05 |
| 2025-09-04 | -62.19 |
| 2025-09-03 | -61.62 |
| 2025-09-02 | -62.62 |
| 2025-09-01 | -61.55 |
| 2025-08-29 | -62.05 |
| 2025-08-28 | -62.91 |
| 2025-08-27 | -61.55 |
| 2025-08-26 | -60.33 |
| 2025-08-25 | -59.83 |
| 2025-08-22 | -60.33 |
| 2025-08-21 | -60.33 |
| 2025-08-20 | -60.76 |
| 2025-08-19 | -61.05 |
| 2025-08-18 | -60.33 |
| 2025-08-15 | -60.19 |
| 2025-08-14 | -60.19 |
| 2025-08-13 | -59.61 |
| 2025-08-12 | -56.60 |
| 2025-08-11 | -61.69 |
| 2025-08-08 | -61.91 |
| 2025-08-07 | -61.48 |
| 2025-08-06 | -60.97 |
| 2025-08-05 | -61.48 |
| 2025-08-04 | -61.98 |
| 2025-08-01 | -61.76 |
| 2025-07-31 | -61.12 |
| 2025-07-30 | -60.33 |
| 2025-07-29 | -59.75 |
| 2025-07-28 | -59.47 |
| 2025-07-25 | -60.83 |
| 2025-07-24 | -61.84 |
| 2025-07-23 | -63.99 |
| 2025-07-22 | -63.99 |
| 2025-07-21 | -64.27 |
| 2025-07-18 | -64.42 |
| 2025-07-17 | -64.49 |
| 2025-07-16 | -64.70 |
| 2025-07-15 | -64.99 |
| 2025-07-14 | -64.56 |
| 2025-07-11 | -64.42 |
| 2025-07-10 | -64.92 |
| 2025-07-09 | -65.71 |
| 2025-07-08 | -65.49 |
| 2025-07-07 | -66.14 |
| 2025-07-04 | -66.14 |
| 2025-07-03 | -66.00 |
| 2025-07-02 | -66.14 |
| 2025-06-30 | -66.50 |
| 2025-06-27 | -66.07 |
| 2025-06-26 | -66.43 |
| 2025-06-25 | -66.86 |
| 2025-06-24 | -67.72 |
| 2025-06-23 | -68.08 |
| 2025-06-20 | -68.29 |
| 2025-06-19 | -68.29 |
| 2025-06-18 | -67.22 |
| 2025-06-17 | -66.86 |
| 2025-06-16 | -66.64 |
| 2025-06-13 | -66.93 |
| 2025-06-12 | -66.43 |
| 2025-06-11 | -66.43 |
| 2025-06-10 | -67.00 |
| 2025-06-09 | -67.50 |
| 2025-06-06 | -68.07 |
| 2025-06-05 | -67.50 |
| 2025-06-04 | -67.86 |
| 2025-06-03 | -67.43 |
| 2025-06-02 | -67.64 |
| 2025-05-30 | -67.21 |
| 2025-05-29 | -69.14 |
| 2025-05-28 | -69.50 |
| 2025-05-27 | -70.00 |
| 2025-05-26 | -70.21 |
| 2025-05-23 | -70.07 |
| 2025-05-22 | -69.79 |
| 2025-05-21 | -69.00 |
| 2025-05-20 | -69.36 |
| 2025-05-19 | -69.64 |
| 2025-05-16 | -69.36 |
| 2025-05-15 | -69.43 |
| 2025-05-14 | -69.50 |
| 2025-05-13 | -69.86 |
| 2025-05-12 | -69.93 |
| 2025-05-09 | -70.57 |
| 2025-05-08 | -70.43 |
| 2025-05-07 | -70.64 |
| 2025-05-06 | -70.36 |
| 2025-05-02 | -70.00 |
| 2025-04-30 | -71.21 |
| 2025-04-29 | -71.71 |
| 2025-04-28 | -71.79 |
| 2025-04-25 | -71.21 |
| 2025-04-24 | -71.64 |
| 2025-04-23 | -71.36 |
| 2025-04-22 | -71.43 |
| 2025-04-17 | -71.43 |
| 2025-04-16 | -71.50 |
| 2025-04-15 | -71.07 |
| 2025-04-14 | -70.79 |
| 2025-04-11 | -71.36 |
| 2025-04-10 | -71.57 |
| 2025-04-09 | -71.57 |
| 2025-04-08 | -72.00 |
| 2025-04-07 | -72.64 |
| 2025-04-03 | -69.29 |
| 2025-04-02 | -68.71 |
| 2025-04-01 | -68.36 |
| 2025-03-31 | -70.21 |
| 2025-03-28 | -69.07 |
| 2025-03-27 | -69.21 |
| 2025-03-26 | -69.57 |
| 2025-03-25 | -70.14 |
| 2025-03-24 | -69.29 |
| 2025-03-21 | -69.29 |
| 2025-03-20 | -67.93 |
| 2025-03-19 | -67.29 |
| 2025-03-18 | -67.14 |
| 2025-03-17 | -67.71 |
| 2025-03-14 | -67.64 |
| 2025-03-13 | -68.21 |
| 2025-03-12 | -67.71 |
| 2025-03-11 | -67.50 |
| 2025-03-10 | -67.29 |
| 2025-03-07 | -67.07 |
| 2025-03-06 | -67.29 |
| 2025-03-05 | -68.36 |
| 2025-03-04 | -68.71 |
| 2025-03-03 | -68.07 |
| 2025-02-28 | -68.57 |
| 2025-02-27 | -67.71 |
| 2025-02-26 | -67.64 |
| 2025-02-25 | -68.71 |
| 2025-02-24 | -68.14 |
| 2025-02-21 | -68.86 |
| 2025-02-20 | -69.07 |
| 2025-02-19 | -69.00 |
| 2025-02-18 | -68.79 |
| 2025-02-17 | -68.71 |
| 2025-02-14 | -68.93 |
| 2025-02-13 | -69.79 |
| 2025-02-12 | -69.07 |
| 2025-02-11 | -69.64 |
| 2025-02-10 | -68.86 |
| 2025-02-07 | -69.64 |
| 2025-02-06 | -70.00 |
| 2025-02-05 | -70.29 |
| 2025-02-04 | -70.29 |
| 2025-02-03 | -70.14 |
| 2025-01-28 | -69.64 |
| 2025-01-27 | -69.71 |
| 2025-01-24 | -70.07 |
| 2025-01-23 | -69.93 |
| 2025-01-22 | -70.21 |
| 2025-01-21 | -69.71 |
| 2025-01-20 | -69.86 |
| 2025-01-17 | -70.07 |
| 2025-01-16 | -70.43 |
| 2025-01-15 | -70.64 |
| 2025-01-14 | -70.36 |
| 2025-01-13 | -70.79 |
| 2025-01-10 | -70.57 |
| 2025-01-09 | -69.86 |
| 2025-01-08 | -69.64 |
| 2025-01-07 | -69.00 |
| 2025-01-06 | -69.14 |
| 2025-01-03 | -68.86 |
| 2025-01-02 | -68.50 |
| 2024-12-31 | -67.57 |
| 2024-12-30 | -67.79 |
| 2024-12-27 | -66.86 |
| 2024-12-24 | -66.86 |
| 2024-12-23 | -67.00 |
| 2024-12-20 | -67.50 |
| 2024-12-19 | -66.86 |
| 2024-12-18 | -66.43 |
| 2024-12-17 | -66.79 |
| 2024-12-16 | -66.43 |
| 2024-12-13 | -66.79 |
| 2024-12-12 | -66.36 |
| 2024-12-11 | -67.00 |
| 2024-12-10 | -68.36 |
| 2024-12-09 | -68.36 |
| 2024-12-06 | -68.93 |
| 2024-12-05 | -69.50 |
| 2024-12-04 | -69.36 |
| 2024-12-03 | -69.36 |
| 2024-12-02 | -69.36 |
| 2024-11-29 | -69.86 |
| 2024-11-28 | -70.00 |
| 2024-11-27 | -69.71 |
| 2024-11-26 | -70.21 |
| 2024-11-25 | -70.36 |
| 2024-11-22 | -70.07 |
| 2024-11-21 | -69.29 |
| 2024-11-20 | -69.07 |
| 2024-11-19 | -69.07 |
| 2024-11-18 | -69.21 |
| 2024-11-15 | -69.64 |
| 2024-11-14 | -69.36 |
| 2024-11-13 | -68.36 |
| 2024-11-12 | -68.14 |
| 2024-11-11 | -67.64 |
| 2024-11-08 | -66.86 |
| 2024-11-07 | -66.50 |
| 2024-11-06 | -67.57 |
| 2024-11-05 | -66.86 |
| 2024-11-04 | -67.79 |
| 2024-11-01 | -68.21 |
| 2024-10-31 | -68.50 |
| 2024-10-30 | -68.14 |
| 2024-10-29 | -67.79 |
| 2024-10-28 | -67.71 |
| 2024-10-25 | -67.43 |
| 2024-10-24 | -67.86 |
| 2024-10-23 | -67.00 |
| 2024-10-22 | -67.07 |
| 2024-10-21 | -67.14 |
| 2024-10-18 | -66.43 |
| 2024-10-17 | -67.64 |
| 2024-10-16 | -66.93 |
| 2024-10-15 | -66.14 |
| 2024-10-14 | -64.29 |
| 2024-10-10 | -63.00 |
| 2024-10-09 | -63.14 |
| 2024-10-08 | -60.36 |
| 2024-10-07 | -55.86 |
| 2024-10-04 | -61.36 |
| 2024-10-03 | -62.29 |
| 2024-10-02 | -61.07 |
| 2024-09-30 | -64.43 |
| 2024-09-27 | -65.86 |
| 2024-09-26 | -67.29 |
| 2024-09-25 | -69.29 |
| 2024-09-24 | -69.86 |
| 2024-09-23 | -71.00 |
| 2024-09-20 | -71.21 |
| 2024-09-19 | -71.07 |
| 2024-09-17 | -71.50 |
| 2024-09-16 | -71.50 |
| 2024-09-13 | -71.57 |
| 2024-09-12 | -72.00 |
| 2024-09-11 | -72.00 |
| 2024-09-10 | -72.00 |
| 2024-09-09 | -72.21 |
| 2024-09-05 | -71.43 |
| 2024-09-04 | -71.36 |
| 2024-09-03 | -71.64 |
| 2024-09-02 | -71.43 |
| 2024-08-30 | -71.07 |
| 2024-08-29 | -70.00 |
| 2024-08-28 | -70.43 |
| 2024-08-27 | -70.21 |
| 2024-08-26 | -70.00 |
| 2024-08-23 | -69.86 |
| 2024-08-22 | -70.93 |
| 2024-08-21 | -70.93 |
| 2024-08-20 | -70.71 |
| 2024-08-19 | -70.29 |
| 2024-08-16 | -70.71 |
| 2024-08-15 | -70.57 |
| 2024-08-14 | -70.71 |
| 2024-08-13 | -69.64 |
| 2024-08-12 | -70.00 |
| 2024-08-09 | -69.50 |
| 2024-08-08 | -69.86 |
| 2024-08-07 | -70.50 |
| 2024-08-06 | -71.57 |
| 2024-08-05 | -71.86 |
| 2024-08-02 | -71.64 |
| 2024-08-01 | -71.14 |
| 2024-07-31 | -70.93 |
| 2024-07-30 | -71.57 |
| 2024-07-29 | -71.36 |
| 2024-07-26 | -71.00 |
| 2024-07-25 | -71.21 |
| 2024-07-24 | -70.71 |
| 2024-07-23 | -70.57 |
| 2024-07-22 | -70.00 |
| 2024-07-19 | -70.50 |
| 2024-07-18 | -69.79 |
| 2024-07-17 | -70.07 |
| 2024-07-16 | -70.00 |
| 2024-07-15 | -69.71 |
| 2024-07-12 | -68.50 |
| 2024-07-11 | -69.43 |
| 2024-07-10 | -70.14 |
| 2024-07-09 | -69.71 |
| 2024-07-08 | -70.14 |
| 2024-07-05 | -69.57 |
| 2024-07-04 | -69.21 |
| 2024-07-03 | -69.64 |
| 2024-07-02 | -70.14 |
| 2024-06-28 | -70.00 |
| 2024-06-27 | -69.93 |
| 2024-06-26 | -69.07 |
| 2024-06-25 | -69.43 |
| 2024-06-24 | -69.21 |
| 2024-06-21 | -68.64 |
| 2024-06-20 | -68.00 |
| 2024-06-19 | -68.07 |
| 2024-06-18 | -68.29 |
| 2024-06-17 | -68.64 |
| 2024-06-14 | -68.36 |
| 2024-06-13 | -68.36 |
| 2024-06-12 | -68.43 |
| 2024-06-11 | -68.20 |
| 2024-06-07 | -66.15 |
| 2024-06-06 | -66.57 |
| 2024-06-05 | -66.22 |
| 2024-06-04 | -65.37 |
| 2024-06-03 | -64.94 |
| 2024-05-31 | -68.98 |
| 2024-05-30 | -68.63 |
| 2024-05-29 | -68.13 |
| 2024-05-28 | -67.49 |
| 2024-05-27 | -67.56 |
| 2024-05-24 | -67.99 |
| 2024-05-23 | -66.64 |
| 2024-05-22 | -65.16 |
| 2024-05-21 | -65.08 |
| 2024-05-20 | -64.09 |
| 2024-05-17 | -63.53 |
| 2024-05-16 | -64.45 |
| 2024-05-14 | -64.59 |
| 2024-05-13 | -64.09 |
| 2024-05-10 | -65.08 |
| 2024-05-09 | -65.72 |
| 2024-05-08 | -66.64 |
| 2024-05-07 | -66.22 |
| 2024-05-06 | -66.36 |
| 2024-05-03 | -66.78 |
| 2024-05-02 | -66.71 |
| 2024-04-30 | -67.07 |
| 2024-04-29 | -67.00 |
| 2024-04-26 | -68.13 |
| 2024-04-25 | -68.41 |
| 2024-04-24 | -68.63 |
| 2024-04-23 | -68.91 |
| 2024-04-22 | -69.76 |
| 2024-04-19 | -69.90 |
| 2024-04-18 | -69.76 |
| 2024-04-17 | -69.97 |
| 2024-04-16 | -70.11 |
| 2024-04-15 | -69.62 |
| 2024-04-12 | -69.33 |
| 2024-04-11 | -69.05 |
| 2024-04-10 | -68.41 |
| 2024-04-09 | -68.63 |
| 2024-04-08 | -69.55 |
| 2024-04-05 | -69.83 |
| 2024-04-03 | -70.11 |
| 2024-04-02 | -69.83 |
| 2024-03-28 | -71.10 |
| 2024-03-27 | -72.02 |
| 2024-03-26 | -71.25 |
| 2024-03-25 | -70.96 |
| 2024-03-22 | -70.54 |
| 2024-03-21 | -69.97 |
| 2024-03-20 | -70.18 |
| 2024-03-19 | -70.47 |
| 2024-03-18 | -69.62 |
| 2024-03-15 | -69.55 |
| 2024-03-14 | -68.84 |
| 2024-03-13 | -68.98 |
| 2024-03-12 | -69.05 |
| 2024-03-11 | -69.83 |
| 2024-03-08 | -69.90 |
| 2024-03-07 | -70.68 |
| 2024-03-06 | -70.11 |
| 2024-03-05 | -70.04 |
| 2024-03-04 | -68.77 |
| 2024-03-01 | -68.34 |
| 2024-02-29 | -67.99 |
| 2024-02-28 | -68.91 |
| 2024-02-27 | -67.63 |
| 2024-02-26 | -67.28 |
| 2024-02-23 | -67.21 |
| 2024-02-22 | -66.85 |
| 2024-02-21 | -67.00 |
| 2024-02-20 | -67.07 |
| 2024-02-19 | -66.85 |
| 2024-02-16 | -65.58 |
| 2024-02-15 | -68.63 |
| 2024-02-14 | -68.41 |
| 2024-02-09 | -68.98 |
| 2024-02-08 | -68.63 |
| 2024-02-07 | -69.40 |
| 2024-02-06 | -69.12 |
| 2024-02-05 | -71.03 |
| 2024-02-02 | -70.68 |
| 2024-02-01 | -70.18 |
| 2024-01-31 | -70.96 |
| 2024-01-30 | -70.61 |
| 2024-01-29 | -69.19 |
| 2024-01-26 | -68.91 |
| 2024-01-25 | -68.70 |
| 2024-01-24 | -69.40 |
| 2024-01-23 | -70.33 |
| 2024-01-22 | -70.82 |
| 2024-01-19 | -70.33 |
| 2024-01-18 | -69.62 |
| 2024-01-17 | -69.55 |
| 2024-01-16 | -68.20 |
| 2024-01-15 | -67.42 |
| 2024-01-12 | -67.49 |
| 2024-01-11 | -67.99 |
| 2024-01-10 | -67.92 |
| 2024-01-09 | -67.85 |
| 2024-01-08 | -67.99 |
| 2024-01-05 | -67.35 |
| 2024-01-04 | -67.42 |
| 2024-01-03 | -67.42 |
| 2024-01-02 | -67.70 |
| 2023-12-29 | -67.49 |
| 2023-12-28 | -67.85 |
| 2023-12-27 | -68.70 |
| 2023-12-22 | -69.33 |
| 2023-12-21 | -69.05 |
| 2023-12-20 | -69.26 |
| 2023-12-19 | -69.40 |
| 2023-12-18 | -68.98 |
| 2023-12-15 | -68.98 |
| 2023-12-14 | -69.90 |
| 2023-12-13 | -69.33 |
| 2023-12-12 | -69.33 |
| 2023-12-11 | -69.90 |
| 2023-12-08 | -70.11 |
| 2023-12-07 | -69.05 |
| 2023-12-06 | -69.05 |
| 2023-12-05 | -69.83 |
| 2023-12-04 | -69.26 |
| 2023-12-01 | -68.41 |
| 2023-11-30 | -68.48 |
| 2023-11-29 | -66.71 |
| 2023-11-28 | -66.15 |
| 2023-11-27 | -66.36 |
| 2023-11-24 | -66.00 |
| 2023-11-23 | -66.00 |
| 2023-11-22 | -66.78 |
| 2023-11-21 | -66.71 |
| 2023-11-20 | -67.14 |
| 2023-11-17 | -67.78 |
| 2023-11-16 | -67.70 |
| 2023-11-15 | -66.93 |
| 2023-11-14 | -67.35 |
| 2023-11-13 | -66.43 |
| 2023-11-10 | -66.50 |
| 2023-11-09 | -65.72 |
| 2023-11-08 | -66.15 |
| 2023-11-07 | -65.72 |
| 2023-11-06 | -65.30 |
| 2023-11-03 | -66.85 |
| 2023-11-02 | -67.28 |
| 2023-11-01 | -67.21 |
| 2023-10-31 | -66.85 |
| 2023-10-30 | -66.36 |
| 2023-10-27 | -66.71 |
| 2023-10-26 | -67.56 |
| 2023-10-25 | -67.07 |
| 2023-10-24 | -67.42 |
| 2023-10-20 | -67.21 |
| 2023-10-19 | -67.28 |
| 2023-10-18 | -66.43 |
| 2023-10-17 | -66.00 |
| 2023-10-16 | -65.93 |
| 2023-10-13 | -65.16 |
| 2023-10-12 | -64.87 |
| 2023-10-11 | -65.37 |
| 2023-10-10 | -65.23 |
| 2023-10-09 | -66.08 |
| 2023-10-06 | -66.22 |
| 2023-10-05 | -66.57 |
| 2023-10-04 | -66.57 |
| 2023-10-03 | -65.51 |
| 2023-09-29 | -64.94 |
| 2023-09-28 | -65.86 |
| 2023-09-27 | -65.23 |
| 2023-09-26 | -66.00 |
| 2023-09-25 | -65.86 |
| 2023-09-22 | -65.72 |
| 2023-09-21 | -66.15 |
| 2023-09-20 | -66.29 |
| 2023-09-19 | -66.15 |
| 2023-09-18 | -65.79 |
| 2023-09-15 | -65.58 |
| 2023-09-14 | -65.93 |
| 2023-09-13 | -65.72 |
| 2023-09-12 | -65.72 |
| 2023-09-11 | -65.72 |
| 2023-09-07 | -66.08 |
| 2023-09-06 | -65.51 |
| 2023-09-05 | -65.37 |
| 2023-09-04 | -65.16 |
| 2023-08-31 | -65.23 |
| 2023-08-30 | -64.31 |
| 2023-08-29 | -64.16 |
| 2023-08-28 | -65.23 |
| 2023-08-25 | -65.93 |
| 2023-08-24 | -65.72 |
| 2023-08-23 | -66.36 |
| 2023-08-22 | -65.93 |
| 2023-08-21 | -66.43 |
| 2023-08-18 | -65.79 |
| 2023-08-17 | -65.08 |
| 2023-08-16 | -64.80 |
| 2023-08-15 | -64.38 |
| 2023-08-14 | -64.59 |
| 2023-08-11 | -63.74 |
| 2023-08-10 | -60.91 |
| 2023-08-09 | -60.76 |
| 2023-08-08 | -61.19 |
| 2023-08-07 | -60.55 |
| 2023-08-04 | -59.21 |
| 2023-08-03 | -60.48 |
| 2023-08-02 | -60.98 |
| 2023-08-01 | -60.69 |
| 2023-07-31 | -59.84 |
| 2023-07-28 | -60.13 |
| 2023-07-27 | -60.98 |
| 2023-07-26 | -61.33 |
| 2023-07-25 | -61.05 |
| 2023-07-24 | -62.25 |
| 2023-07-21 | -61.90 |
| 2023-07-20 | -62.11 |
| 2023-07-19 | -62.32 |
| 2023-07-18 | -61.97 |
| 2023-07-14 | -60.91 |
| 2023-07-13 | -60.69 |
| 2023-07-12 | -61.33 |
| 2023-07-11 | -60.83 |
| 2023-07-10 | -61.47 |
| 2023-07-07 | -61.97 |
| 2023-07-06 | -61.76 |
| 2023-07-05 | -61.05 |
| 2023-07-04 | -61.05 |
| 2023-07-03 | -61.68 |
| 2023-06-30 | -61.90 |
| 2023-06-29 | -62.61 |
| 2023-06-28 | -61.68 |
| 2023-06-27 | -61.68 |
| 2023-06-26 | -62.68 |
| 2023-06-23 | -63.17 |
| 2023-06-21 | -63.31 |
| 2023-06-20 | -61.90 |
| 2023-06-19 | -61.40 |
| 2023-06-16 | -60.76 |
| 2023-06-15 | -60.13 |
| 2023-06-14 | -61.26 |
| 2023-06-13 | -61.93 |
| 2023-06-12 | -62.07 |
| 2023-06-09 | -61.85 |
| 2023-06-08 | -61.64 |
| 2023-06-07 | -62.07 |
| 2023-06-06 | -62.28 |
| 2023-06-05 | -62.35 |
| 2023-06-02 | -61.85 |
| 2023-06-01 | -64.12 |
| 2023-05-31 | -63.55 |
| 2023-05-30 | -63.83 |
| 2023-05-29 | -64.26 |
| 2023-05-25 | -63.83 |
| 2023-05-24 | -63.55 |
| 2023-05-23 | -63.34 |
| 2023-05-22 | -63.27 |
| 2023-05-19 | -63.20 |
| 2023-05-18 | -62.91 |
| 2023-05-17 | -63.48 |
| 2023-05-16 | -62.91 |
| 2023-05-15 | -62.63 |
| 2023-05-12 | -62.70 |
| 2023-05-11 | -62.07 |
| 2023-05-10 | -62.00 |
| 2023-05-09 | -61.85 |
| 2023-05-08 | -61.15 |
| 2023-05-05 | -61.93 |
| 2023-05-04 | -62.07 |
| 2023-05-03 | -62.99 |
| 2023-05-02 | -61.71 |
| 2023-04-28 | -61.22 |
| 2023-04-27 | -61.50 |
| 2023-04-26 | -61.50 |
| 2023-04-25 | -62.49 |
| 2023-04-24 | -61.43 |
| 2023-04-21 | -61.50 |
| 2023-04-20 | -60.80 |
| 2023-04-19 | -60.30 |
| 2023-04-18 | -59.67 |
| 2023-04-17 | -58.68 |
| 2023-04-14 | -58.68 |
| 2023-04-13 | -59.59 |
| 2023-04-12 | -59.45 |
| 2023-04-11 | -59.10 |
| 2023-04-06 | -59.95 |
| 2023-04-04 | -59.59 |
| 2023-04-03 | -59.31 |
| 2023-03-31 | -59.31 |
| 2023-03-30 | -59.88 |
| 2023-03-29 | -56.84 |
| 2023-03-28 | -57.69 |
| 2023-03-27 | -57.26 |
| 2023-03-24 | -55.36 |
| 2023-03-23 | -55.21 |
| 2023-03-22 | -55.43 |
| 2023-03-21 | -55.92 |
| 2023-03-20 | -56.06 |
| 2023-03-17 | -55.50 |
| 2023-03-16 | -56.49 |
| 2023-03-15 | -55.07 |
| 2023-03-14 | -56.06 |
| 2023-03-13 | -54.44 |
| 2023-03-10 | -55.07 |
| 2023-03-09 | -54.65 |
| 2023-03-08 | -53.24 |
| 2023-03-07 | -52.67 |
| 2023-03-06 | -53.10 |
| 2023-03-03 | -53.24 |
| 2023-03-02 | -53.10 |
| 2023-03-01 | -53.59 |
| 2023-02-28 | -54.65 |
| 2023-02-27 | -53.66 |
| 2023-02-24 | -53.59 |
| 2023-02-23 | -52.25 |
| 2023-02-22 | -51.33 |
| 2023-02-21 | -48.36 |
| 2023-02-20 | -47.87 |
| 2023-02-17 | -48.01 |
| 2023-02-16 | -48.22 |
| 2023-02-15 | -47.44 |
| 2023-02-14 | -47.23 |
| 2023-02-13 | -47.02 |
| 2023-02-10 | -47.37 |
| 2023-02-09 | -46.67 |
| 2023-02-08 | -47.16 |
| 2023-02-07 | -48.50 |
| 2023-02-06 | -48.29 |
| 2023-02-03 | -47.30 |
| 2023-02-02 | -47.73 |
| 2023-02-01 | -46.53 |
| 2023-01-31 | -48.57 |
| 2023-01-30 | -46.24 |
| 2023-01-27 | -44.41 |
| 2023-01-26 | -44.69 |
| 2023-01-20 | -46.67 |
| 2023-01-19 | -46.60 |
| 2023-01-18 | -47.73 |
| 2023-01-17 | -48.15 |
| 2023-01-16 | -49.56 |
| 2023-01-13 | -49.28 |
| 2023-01-12 | -49.85 |
| 2023-01-11 | -50.41 |
| 2023-01-10 | -51.89 |
| 2023-01-09 | -51.12 |
| 2023-01-06 | -52.11 |
| 2023-01-05 | -51.75 |
| 2023-01-04 | -53.38 |
| 2023-01-03 | -53.66 |
| 2022-12-30 | -55.07 |
| 2022-12-29 | -55.00 |
| 2022-12-28 | -54.44 |
| 2022-12-23 | -56.34 |
| 2022-12-22 | -56.34 |
| 2022-12-21 | -57.26 |
| 2022-12-20 | -57.12 |
| 2022-12-19 | -55.99 |
| 2022-12-16 | -55.50 |
| 2022-12-15 | -57.40 |
| 2022-12-14 | -56.98 |
| 2022-12-13 | -56.63 |
| 2022-12-12 | -54.93 |
| 2022-12-09 | -54.72 |
| 2022-12-08 | -56.13 |
| 2022-12-07 | -57.48 |
| 2022-12-06 | -55.71 |
| 2022-12-05 | -56.34 |
| 2022-12-02 | -57.97 |
| 2022-12-01 | -57.48 |
| 2022-11-30 | -58.04 |
| 2022-11-29 | -58.96 |
| 2022-11-28 | -60.94 |
| 2022-11-25 | -60.30 |
| 2022-11-24 | -60.09 |
| 2022-11-23 | -60.72 |
| 2022-11-22 | -60.37 |
| 2022-11-21 | -59.81 |
| 2022-11-18 | -58.75 |
| 2022-11-17 | -58.61 |
| 2022-11-16 | -58.04 |
| 2022-11-15 | -58.39 |
| 2022-11-14 | -59.17 |
| 2022-11-11 | -63.13 |
| 2022-11-10 | -64.33 |
| 2022-11-09 | -63.34 |
| 2022-11-08 | -62.56 |
| 2022-11-07 | -62.42 |
| 2022-11-04 | -64.89 |
| 2022-11-03 | -65.10 |
| 2022-11-02 | -62.91 |
| 2022-11-01 | -63.69 |
| 2022-10-31 | -66.09 |
| 2022-10-28 | -65.53 |
| 2022-10-27 | -65.17 |
| 2022-10-26 | -65.10 |
| 2022-10-25 | -65.17 |
| 2022-10-24 | -66.52 |
| 2022-10-21 | -65.88 |
| 2022-10-20 | -65.81 |
| 2022-10-19 | -65.88 |
| 2022-10-18 | -65.88 |
| 2022-10-17 | -65.88 |
| 2022-10-14 | -65.88 |
| 2022-10-13 | -66.23 |
| 2022-10-12 | -65.74 |
| 2022-10-11 | -65.67 |
| 2022-10-10 | -65.32 |
| 2022-10-07 | -64.40 |
| 2022-10-06 | -64.61 |
| 2022-10-05 | -63.90 |
| 2022-10-03 | -65.03 |
| 2022-09-30 | -65.60 |
| 2022-09-29 | -65.95 |
| 2022-09-28 | -66.09 |
| 2022-09-27 | -64.89 |
| 2022-09-26 | -66.23 |
| 2022-09-23 | -66.23 |
| 2022-09-22 | -65.39 |
| 2022-09-21 | -64.26 |
| 2022-09-20 | -64.47 |
| 2022-09-19 | -64.68 |
| 2022-09-16 | -64.96 |
| 2022-09-15 | -64.68 |
| 2022-09-14 | -67.79 |
| 2022-09-13 | -65.39 |
| 2022-09-09 | -63.90 |
| 2022-09-08 | -65.53 |
| 2022-09-07 | -63.90 |
| 2022-09-06 | -63.97 |
| 2022-09-05 | -61.71 |
| 2022-09-02 | -60.65 |
| 2022-09-01 | -58.82 |
| 2022-08-31 | -59.10 |
| 2022-08-30 | -57.97 |
| 2022-08-29 | -57.62 |
| 2022-08-26 | -57.55 |
| 2022-08-25 | -57.83 |
| 2022-08-24 | -59.03 |
| 2022-08-23 | -58.53 |
| 2022-08-22 | -58.04 |
| 2022-08-19 | -57.83 |
| 2022-08-18 | -57.97 |
| 2022-08-17 | -57.40 |
| 2022-08-16 | -58.53 |
| 2022-08-15 | -58.46 |
| 2022-08-12 | -57.90 |
| 2022-08-11 | -57.40 |
| 2022-08-10 | -58.89 |
| 2022-08-09 | -58.04 |
| 2022-08-08 | -57.97 |
| 2022-08-05 | -57.55 |
| 2022-08-04 | -58.68 |
| 2022-08-03 | -60.09 |
| 2022-08-02 | -59.67 |
| 2022-08-01 | -58.04 |
| 2022-07-29 | -56.27 |
| 2022-07-28 | -55.50 |
| 2022-07-27 | -54.79 |
| 2022-07-26 | -53.17 |
| 2022-07-25 | -53.10 |
| 2022-07-22 | -52.81 |
| 2022-07-21 | -52.11 |
| 2022-07-20 | -51.89 |
| 2022-07-19 | -51.33 |
| 2022-07-18 | -52.39 |
| 2022-07-15 | -52.88 |
| 2022-07-14 | -51.89 |
| 2022-07-13 | -51.54 |
| 2022-07-12 | -51.26 |
| 2022-07-11 | -50.55 |
| 2022-07-08 | -49.78 |
| 2022-07-07 | -51.26 |
| 2022-07-06 | -50.55 |
| 2022-07-05 | -49.63 |
| 2022-07-04 | -49.63 |
| 2022-06-30 | -48.79 |
| 2022-06-29 | -49.21 |
| 2022-06-28 | -47.73 |
| 2022-06-27 | -49.14 |
| 2022-06-24 | -50.76 |
| 2022-06-23 | -50.76 |
| 2022-06-22 | -52.11 |
| 2022-06-21 | -51.47 |
| 2022-06-20 | -47.80 |
| 2022-06-17 | -47.30 |
| 2022-06-16 | -46.60 |
| 2022-06-15 | -45.47 |
| 2022-06-14 | -47.02 |
| 2022-06-13 | -48.01 |
| 2022-06-10 | -46.10 |
| 2022-06-09 | -45.89 |
| 2022-06-08 | -45.33 |
| 2022-06-07 | -46.17 |
| 2022-06-06 | -46.24 |
| 2022-06-02 | -46.65 |
| 2022-06-01 | -45.83 |
| 2022-05-31 | -45.77 |
| 2022-05-30 | -47.60 |
| 2022-05-27 | -48.01 |
| 2022-05-26 | -48.08 |
| 2022-05-25 | -47.26 |
| 2022-05-24 | -47.33 |
| 2022-05-23 | -46.65 |
| 2022-05-20 | -46.10 |
| 2022-05-19 | -46.58 |
| 2022-05-18 | -46.24 |
| 2022-05-17 | -45.83 |
| 2022-05-16 | -47.19 |
| 2022-05-13 | -49.16 |
| 2022-05-12 | -49.71 |
| 2022-05-11 | -48.96 |
| 2022-05-10 | -49.50 |
| 2022-05-06 | -48.62 |
| 2022-05-05 | -46.38 |
| 2022-05-04 | -43.93 |
| 2022-05-03 | -44.20 |
| 2022-04-29 | -43.32 |
| 2022-04-28 | -44.75 |
| 2022-04-27 | -48.14 |
| 2022-04-26 | -46.99 |
| 2022-04-25 | -46.72 |
| 2022-04-22 | -44.81 |
| 2022-04-21 | -44.68 |
| 2022-04-20 | -44.27 |
| 2022-04-19 | -44.75 |
| 2022-04-14 | -43.59 |
| 2022-04-13 | -44.61 |
| 2022-04-12 | -44.20 |
| 2022-04-11 | -44.13 |
| 2022-04-08 | -43.25 |
| 2022-04-07 | -43.79 |
| 2022-04-06 | -40.94 |
| 2022-04-04 | -40.19 |
| 2022-04-01 | -41.55 |
| 2022-03-31 | -42.03 |
| 2022-03-30 | -41.55 |
| 2022-03-29 | -41.55 |
| 2022-03-28 | -40.40 |
| 2022-03-25 | -41.35 |
| 2022-03-24 | -40.80 |
| 2022-03-23 | -39.85 |
| 2022-03-22 | -42.50 |
| 2022-03-21 | -44.41 |
| 2022-03-18 | -45.22 |
| 2022-03-17 | -45.15 |
| 2022-03-16 | -51.54 |
| 2022-03-15 | -55.35 |
| 2022-03-14 | -51.41 |
| 2022-03-11 | -48.76 |
| 2022-03-10 | -47.53 |
| 2022-03-09 | -48.89 |
| 2022-03-08 | -47.60 |
| 2022-03-07 | -46.38 |
| 2022-03-04 | -44.88 |
| 2022-03-03 | -44.07 |
| 2022-03-02 | -44.20 |
| 2022-03-01 | -42.50 |
| 2022-02-28 | -42.43 |
| 2022-02-25 | -42.77 |
| 2022-02-24 | -42.64 |
| 2022-02-23 | -40.80 |
| 2022-02-22 | -40.53 |
| 2022-02-21 | -38.70 |
| 2022-02-18 | -37.88 |
| 2022-02-17 | -38.49 |
| 2022-02-16 | -39.17 |
| 2022-02-15 | -39.85 |
| 2022-02-14 | -38.29 |
| 2022-02-11 | -37.13 |
| 2022-02-10 | -37.61 |
| 2022-02-09 | -38.49 |
| 2022-02-08 | -38.63 |
| 2022-02-07 | -38.15 |
| 2022-02-04 | -38.15 |
| 2022-01-31 | -39.99 |
| 2022-01-28 | -40.87 |
| 2022-01-27 | -40.53 |
| 2022-01-26 | -40.53 |
| 2022-01-25 | -41.28 |
| 2022-01-24 | -40.12 |
| 2022-01-21 | -39.99 |
| 2022-01-20 | -40.60 |
| 2022-01-19 | -40.94 |
| 2022-01-18 | -41.28 |
| 2022-01-17 | -41.55 |
| 2022-01-14 | -40.26 |
| 2022-01-13 | -40.33 |
| 2022-01-12 | -39.78 |
| 2022-01-11 | -41.35 |
| 2022-01-10 | -41.89 |
| 2022-01-07 | -42.91 |
| 2022-01-06 | -43.39 |
| 2022-01-05 | -43.93 |
| 2022-01-04 | -43.52 |
| 2022-01-03 | -43.39 |
| 2021-12-31 | -42.84 |
| 2021-12-30 | -44.34 |
| 2021-12-29 | -43.66 |
| 2021-12-28 | -43.73 |
| 2021-12-24 | -43.25 |
| 2021-12-23 | -43.32 |
| 2021-12-22 | -45.22 |
| 2021-12-21 | -45.09 |
| 2021-12-20 | -45.70 |
| 2021-12-17 | -44.34 |
| 2021-12-16 | -43.59 |
| 2021-12-15 | -42.98 |
| 2021-12-14 | -42.57 |
| 2021-12-13 | -41.48 |
| 2021-12-10 | -40.40 |
| 2021-12-09 | -39.58 |
| 2021-12-08 | -40.46 |
| 2021-12-07 | -39.92 |
| 2021-12-06 | -40.80 |
| 2021-12-03 | -39.58 |
| 2021-12-02 | -39.65 |
| 2021-12-01 | -42.23 |
| 2021-11-30 | -42.10 |
| 2021-11-29 | -41.35 |
| 2021-11-26 | -39.38 |
| 2021-11-25 | -36.93 |
| 2021-11-24 | -37.81 |
| 2021-11-23 | -37.54 |
| 2021-11-22 | -38.83 |
| 2021-11-19 | -37.88 |
| 2021-11-18 | -38.02 |
| 2021-11-17 | -37.81 |
| 2021-11-16 | -37.81 |
| 2021-11-15 | -38.49 |
| 2021-11-12 | -37.88 |
| 2021-11-11 | -38.43 |
| 2021-11-10 | -39.51 |
| 2021-11-09 | -39.65 |
| 2021-11-08 | -39.58 |
| 2021-11-05 | -40.40 |
| 2021-11-04 | -39.51 |
| 2021-11-03 | -39.10 |
| 2021-11-02 | -39.31 |
| 2021-11-01 | -38.70 |
| 2021-10-29 | -37.81 |
| 2021-10-28 | -37.88 |
| 2021-10-27 | -37.95 |
| 2021-10-26 | -37.88 |
| 2021-10-25 | -37.47 |
| 2021-10-22 | -36.86 |
| 2021-10-21 | -37.20 |
| 2021-10-20 | -37.13 |
| 2021-10-19 | -36.52 |
| 2021-10-18 | -37.34 |
| 2021-10-15 | -37.20 |
| 2021-10-12 | -37.88 |
| 2021-10-11 | -37.75 |
| 2021-10-08 | -37.34 |
| 2021-10-07 | -35.57 |
| 2021-10-06 | -36.66 |
| 2021-10-05 | -35.98 |
| 2021-10-04 | -35.77 |
| 2021-09-30 | -35.64 |
| 2021-09-29 | -35.84 |
| 2021-09-28 | -36.45 |
| 2021-09-27 | -36.59 |
| 2021-09-24 | -35.84 |
| 2021-09-23 | -35.71 |
| 2021-09-21 | -35.71 |
| 2021-09-20 | -36.32 |
| 2021-09-17 | -36.52 |
| 2021-09-16 | -33.74 |
| 2021-09-15 | -32.92 |
| 2021-09-14 | -32.04 |
| 2021-09-13 | -31.90 |
| 2021-09-10 | -30.81 |
| 2021-09-09 | -31.49 |
| 2021-09-08 | -31.09 |
| 2021-09-07 | -29.45 |
| 2021-09-06 | -29.05 |
| 2021-09-03 | -28.64 |
| 2021-09-02 | -29.59 |
| 2021-09-01 | -30.13 |
| 2021-08-31 | -33.12 |
| 2021-08-30 | -33.46 |
| 2021-08-27 | -34.48 |
| 2021-08-26 | -32.58 |
| 2021-08-25 | -32.72 |
| 2021-08-24 | -33.33 |
| 2021-08-23 | -36.25 |
| 2021-08-20 | -35.77 |
| 2021-08-19 | -34.21 |
| 2021-08-18 | -32.51 |
| 2021-08-17 | -33.94 |
| 2021-08-16 | -33.06 |
| 2021-08-13 | -32.04 |
| 2021-08-12 | -32.04 |
| 2021-08-11 | -31.76 |
| 2021-08-10 | -31.76 |
| 2021-08-09 | -31.36 |
| 2021-08-06 | -31.90 |
| 2021-08-05 | -30.13 |
| 2021-08-04 | -28.50 |
| 2021-08-03 | -28.50 |
| 2021-08-02 | -29.45 |
| 2021-07-30 | -30.13 |
| 2021-07-29 | -29.05 |
| 2021-07-28 | -30.68 |
| 2021-07-27 | -28.09 |
| 2021-07-26 | -24.97 |
| 2021-07-23 | -21.03 |
| 2021-07-22 | -19.94 |
| 2021-07-21 | -22.11 |
| 2021-07-20 | -23.74 |
| 2021-07-19 | -22.39 |
| 2021-07-16 | -20.75 |
| 2021-07-15 | -22.66 |
| 2021-07-14 | -22.79 |
| 2021-07-13 | -22.52 |
| 2021-07-12 | -24.29 |
| 2021-07-09 | -25.38 |
| 2021-07-08 | -25.65 |
| 2021-07-07 | -24.29 |
| 2021-07-06 | -24.29 |
| 2021-07-05 | -24.02 |
| 2021-07-02 | -24.42 |
| 2021-06-30 | -24.02 |
| 2021-06-29 | -24.83 |
| 2021-06-28 | -22.79 |
| 2021-06-25 | -23.34 |
| 2021-06-24 | -23.47 |
| 2021-06-23 | -22.66 |
| 2021-06-22 | -23.47 |
| 2021-06-21 | -23.88 |
| 2021-06-18 | -22.52 |
| 2021-06-17 | -24.15 |
| 2021-06-16 | -23.61 |
| 2021-06-15 | -21.16 |
| 2021-06-11 | -19.67 |
| 2021-06-10 | -20.21 |
| 2021-06-09 | -19.94 |
| 2021-06-08 | -19.67 |
| 2021-06-07 | -19.26 |
| 2021-06-04 | -18.86 |
| 2021-06-03 | -18.59 |
| 2021-06-02 | -17.52 |
| 2021-06-01 | -18.19 |
| 2021-05-31 | -16.06 |
| 2021-05-28 | -16.46 |
| 2021-05-27 | -16.86 |
| 2021-05-26 | -16.32 |
| 2021-05-25 | -18.46 |
| 2021-05-24 | -20.99 |
| 2021-05-21 | -21.66 |
| 2021-05-20 | -20.33 |
| 2021-05-18 | -20.19 |
| 2021-05-17 | -20.73 |
| 2021-05-14 | -21.53 |
| 2021-05-13 | -23.53 |
| 2021-05-12 | -21.80 |
| 2021-05-11 | -20.73 |
| 2021-05-10 | -17.79 |
| 2021-05-07 | -22.33 |
| 2021-05-06 | -21.66 |
| 2021-05-05 | -16.46 |
| 2021-05-04 | -11.65 |
| 2021-05-03 | -22.20 |
| 2021-04-30 | -25.40 |
| 2021-04-29 | -25.00 |
| 2021-04-28 | -26.73 |
| 2021-04-27 | -27.40 |
| 2021-04-26 | -27.00 |
| 2021-04-23 | -25.93 |
| 2021-04-22 | -27.00 |
| 2021-04-21 | -25.53 |
| 2021-04-20 | -23.40 |
| 2021-04-19 | -23.00 |
| 2021-04-16 | -23.93 |
| 2021-04-15 | -24.33 |
| 2021-04-14 | -24.06 |
| 2021-04-13 | -24.60 |
| 2021-04-12 | -24.73 |
| 2021-04-09 | -24.20 |
| 2021-04-08 | -23.93 |
| 2021-04-07 | -24.20 |
| 2021-04-01 | -26.33 |
| 2021-03-31 | -27.40 |
| 2021-03-30 | -23.53 |
| 2021-03-29 | -26.20 |
| 2021-03-26 | -28.20 |
| 2021-03-25 | -28.87 |
| 2021-03-24 | -29.27 |
| 2021-03-23 | -26.47 |
| 2021-03-22 | -25.00 |
| 2021-03-19 | -26.60 |
| 2021-03-18 | -25.67 |
| 2021-03-17 | -24.46 |
| 2021-03-16 | -24.46 |
| 2021-03-15 | -25.67 |
| 2021-03-12 | -25.40 |
| 2021-03-11 | -24.60 |
| 2021-03-10 | -24.60 |
| 2021-03-09 | -25.93 |
| 2021-03-08 | -27.00 |
| 2021-03-05 | -24.73 |
| 2021-03-04 | -24.06 |
| 2021-03-03 | -21.13 |
| 2021-03-02 | -21.13 |
| 2021-03-01 | -20.73 |
| 2021-02-26 | -22.33 |
| 2021-02-25 | -19.93 |
| 2021-02-24 | -20.59 |
| 2021-02-23 | -18.86 |
| 2021-02-22 | -18.99 |
| 2021-02-19 | -18.73 |
| 2021-02-18 | -18.59 |
| 2021-02-17 | -17.92 |
| 2021-02-16 | -19.26 |
| 2021-02-11 | -19.93 |
| 2021-02-10 | -20.86 |
| 2021-02-09 | -20.99 |
| 2021-02-08 | -22.06 |
| 2021-02-05 | -22.20 |
| 2021-02-04 | -22.06 |
| 2021-02-03 | -20.46 |
| 2021-02-02 | -20.46 |
| 2021-02-01 | -20.99 |
| 2021-01-29 | -21.26 |
| 2021-01-28 | -21.26 |
| 2021-01-27 | -19.93 |
| 2021-01-26 | -20.46 |
| 2021-01-25 | -20.33 |
| 2021-01-22 | -20.86 |
| 2021-01-21 | -18.33 |
| 2021-01-20 | -16.72 |
| 2021-01-19 | -16.59 |
| 2021-01-18 | -18.19 |
| 2021-01-15 | -19.39 |
| 2021-01-14 | -19.26 |
| 2021-01-13 | -18.99 |
| 2021-01-12 | -18.86 |
| 2021-01-11 | -18.86 |
| 2021-01-08 | -18.19 |
| 2021-01-07 | -20.06 |
| 2021-01-06 | -19.39 |
| 2021-01-05 | -19.13 |
| 2021-01-04 | -19.26 |
| 2020-12-31 | -18.73 |
| 2020-12-30 | -20.86 |
| 2020-12-29 | -21.80 |
| 2020-12-28 | -21.66 |
| 2020-12-24 | -22.73 |
| 2020-12-23 | -23.40 |
| 2020-12-22 | -23.13 |
| 2020-12-21 | -23.53 |
| 2020-12-18 | -23.80 |
| 2020-12-17 | -22.73 |
| 2020-12-16 | -21.93 |
| 2020-12-15 | -23.80 |
| 2020-12-14 | -25.26 |
| 2020-12-11 | -26.73 |
| 2020-12-10 | -26.73 |
| 2020-12-09 | -26.47 |
| 2020-12-08 | -26.87 |
| 2020-12-07 | -26.47 |
| 2020-12-04 | -25.40 |
| 2020-12-03 | -27.00 |
| 2020-12-02 | -27.27 |
| 2020-12-01 | -27.00 |
| 2020-11-30 | -25.26 |
| 2020-11-27 | -26.20 |
| 2020-11-26 | -26.47 |
| 2020-11-25 | -26.20 |
| 2020-11-24 | -26.60 |
| 2020-11-23 | -25.67 |
| 2020-11-20 | -25.26 |
| 2020-11-19 | -25.93 |
| 2020-11-18 | -26.33 |
| 2020-11-17 | -27.80 |
| 2020-11-16 | -26.73 |
| 2020-11-13 | -27.00 |
| 2020-11-12 | -26.47 |
| 2020-11-11 | -27.27 |
| 2020-11-10 | -28.20 |
| 2020-11-09 | -32.74 |
| 2020-11-06 | -35.07 |
| 2020-11-05 | -33.41 |
| 2020-11-04 | -35.47 |
| 2020-11-03 | -35.47 |
| 2020-11-02 | -36.68 |
| 2020-10-30 | -37.68 |
| 2020-10-29 | -37.08 |
| 2020-10-28 | -36.68 |
| 2020-10-27 | -37.21 |
| 2020-10-23 | -37.21 |
| 2020-10-22 | -37.54 |
| 2020-10-21 | -37.48 |
| 2020-10-20 | -37.81 |
| 2020-10-19 | -38.08 |
| 2020-10-16 | -38.88 |
| 2020-10-15 | -39.28 |
| 2020-10-14 | -38.21 |
| 2020-10-12 | -38.01 |
| 2020-10-09 | -39.34 |
| 2020-10-08 | -38.68 |
| 2020-10-07 | -39.74 |
| 2020-10-06 | -38.94 |
| 2020-10-05 | -39.21 |
| 2020-09-30 | -39.94 |
| 2020-09-29 | -41.28 |
| 2020-09-28 | -41.01 |
| 2020-09-25 | -41.95 |
| 2020-09-24 | -41.95 |
| 2020-09-23 | -42.08 |
| 2020-09-22 | -41.75 |
| 2020-09-21 | -41.01 |
| 2020-09-18 | -40.48 |
| 2020-09-17 | -42.68 |
| 2020-09-16 | -43.28 |
| 2020-09-15 | -44.22 |
| 2020-09-14 | -43.55 |
| 2020-09-11 | -43.88 |
| 2020-09-10 | -43.62 |
| 2020-09-09 | -43.15 |
| 2020-09-08 | -41.68 |
| 2020-09-07 | -42.88 |
| 2020-09-04 | -42.95 |
| 2020-09-03 | -42.75 |
| 2020-09-02 | -42.68 |
| 2020-09-01 | -42.01 |
| 2020-08-31 | -42.41 |
| 2020-08-28 | -42.55 |
| 2020-08-27 | -41.88 |
| 2020-08-26 | -41.21 |
| 2020-08-25 | -40.48 |
| 2020-08-24 | -40.35 |
| 2020-08-21 | -40.48 |
| 2020-08-20 | -40.55 |
| 2020-08-19 | -39.61 |
| 2020-08-18 | -39.48 |
| 2020-08-17 | -38.61 |
| 2020-08-14 | -38.28 |
| 2020-08-13 | -37.81 |
| 2020-08-12 | -37.68 |
| 2020-08-11 | -37.94 |
| 2020-08-10 | -38.14 |
| 2020-08-07 | -37.41 |
| 2020-08-06 | -36.27 |
| 2020-08-05 | -37.08 |
| 2020-08-04 | -36.41 |
| 2020-08-03 | -41.21 |
| 2020-07-31 | -41.08 |
| 2020-07-30 | -41.48 |
| 2020-07-29 | -41.21 |
| 2020-07-28 | -41.01 |
| 2020-07-27 | -39.41 |
| 2020-07-24 | -36.94 |
| 2020-07-23 | -34.67 |
| 2020-07-22 | -35.67 |
| 2020-07-21 | -34.21 |
| 2020-07-20 | -34.14 |
| 2020-07-17 | -34.34 |
| 2020-07-16 | -35.14 |
| 2020-07-15 | -33.67 |
| 2020-07-14 | -33.61 |
| 2020-07-13 | -32.87 |
| 2020-07-10 | -32.74 |
| 2020-07-09 | -31.14 |
| 2020-07-08 | -31.14 |
| 2020-07-07 | -31.14 |
| 2020-07-06 | -29.94 |
| 2020-07-03 | -32.47 |
| 2020-07-02 | -32.20 |
| 2020-06-30 | -34.21 |
| 2020-06-29 | -35.01 |
| 2020-06-26 | -35.41 |
| 2020-06-24 | -33.61 |
| 2020-06-23 | -34.01 |
| 2020-06-22 | -33.81 |
| 2020-06-19 | -33.01 |
| 2020-06-18 | -32.74 |
| 2020-06-17 | -32.60 |
| 2020-06-16 | -31.94 |
| 2020-06-15 | -33.41 |
| 2020-06-12 | -32.34 |
| 2020-06-11 | -32.47 |
| 2020-06-10 | -31.27 |
| 2020-06-09 | -31.14 |
| 2020-06-08 | -30.87 |
| 2020-06-05 | -31.74 |
| 2020-06-04 | -32.78 |
| 2020-06-03 | -32.39 |
| 2020-06-02 | -33.43 |
| 2020-06-01 | -33.95 |
| 2020-05-29 | -35.31 |
| 2020-05-28 | -35.64 |
| 2020-05-27 | -35.38 |
| 2020-05-26 | -36.16 |
| 2020-05-25 | -36.29 |
| 2020-05-22 | -36.29 |
| 2020-05-21 | -33.82 |
| 2020-05-20 | -31.87 |
| 2020-05-19 | -32.13 |
| 2020-05-18 | -33.69 |
| 2020-05-15 | -34.47 |
| 2020-05-14 | -35.12 |
| 2020-05-13 | -34.99 |
| 2020-05-12 | -34.99 |
| 2020-05-11 | -34.86 |
| 2020-05-08 | -36.03 |
| 2020-05-07 | -36.74 |
| 2020-05-06 | -36.74 |
| 2020-05-05 | -38.04 |
| 2020-05-04 | -39.41 |
| 2020-04-29 | -36.16 |
| 2020-04-28 | -36.94 |
| 2020-04-27 | -36.94 |
| 2020-04-24 | -37.78 |
| 2020-04-23 | -37.59 |
| 2020-04-22 | -37.72 |
| 2020-04-21 | -38.11 |
| 2020-04-20 | -37.26 |
| 2020-04-17 | -37.65 |
| 2020-04-16 | -37.72 |
| 2020-04-15 | -38.37 |
| 2020-04-14 | -38.04 |
| 2020-04-09 | -39.34 |
| 2020-04-08 | -41.42 |
| 2020-04-07 | -41.62 |
| 2020-04-06 | -44.61 |
| 2020-04-03 | -46.37 |
| 2020-04-02 | -46.50 |
| 2020-04-01 | -43.18 |
| 2020-03-31 | -41.75 |
| 2020-03-30 | -43.18 |
| 2020-03-27 | -43.76 |
| 2020-03-26 | -43.05 |
| 2020-03-25 | -42.59 |
| 2020-03-24 | -46.69 |
| 2020-03-23 | -51.18 |
| 2020-03-20 | -48.19 |
| 2020-03-19 | -50.01 |
| 2020-03-18 | -48.84 |
| 2020-03-17 | -47.02 |
| 2020-03-16 | -46.43 |
| 2020-03-13 | -43.37 |
| 2020-03-12 | -42.66 |
| 2020-03-11 | -40.12 |
| 2020-03-10 | -39.34 |
| 2020-03-09 | -40.06 |
| 2020-03-06 | -35.44 |
| 2020-03-05 | -34.08 |
| 2020-03-04 | -34.99 |
| 2020-03-03 | -34.60 |
| 2020-03-02 | -34.34 |
| 2020-02-28 | -35.44 |
| 2020-02-27 | -33.56 |
| 2020-02-26 | -34.21 |
| 2020-02-25 | -33.82 |
| 2020-02-24 | -34.34 |
| 2020-02-21 | -32.13 |
| 2020-02-20 | -30.44 |
| 2020-02-19 | -29.92 |
| 2020-02-18 | -30.44 |
| 2020-02-17 | -29.66 |
| 2020-02-14 | -29.66 |
| 2020-02-13 | -29.66 |
| 2020-02-12 | -29.01 |
| 2020-02-11 | -29.66 |
| 2020-02-10 | -29.53 |
| 2020-02-07 | -29.53 |
| 2020-02-06 | -29.01 |
| 2020-02-05 | -31.09 |
| 2020-02-04 | -31.35 |
| 2020-02-03 | -32.26 |
| 2020-01-31 | -32.26 |
| 2020-01-30 | -31.61 |
| 2020-01-29 | -28.75 |
| 2020-01-24 | -25.11 |
| 2020-01-23 | -26.15 |
| 2020-01-22 | -23.94 |
| 2020-01-21 | -24.72 |
| 2020-01-20 | -21.21 |
| 2020-01-17 | -19.91 |
| 2020-01-16 | -21.73 |
| 2020-01-15 | -22.12 |
| 2020-01-14 | -21.86 |
| 2020-01-13 | -21.86 |
| 2020-01-10 | -22.90 |
| 2020-01-09 | -23.16 |
| 2020-01-08 | -26.15 |
| 2020-01-07 | -25.63 |
| 2020-01-06 | -25.89 |
| 2020-01-03 | -24.33 |
| 2020-01-02 | -24.59 |
| 2019-12-31 | -26.15 |
| 2019-12-30 | -25.37 |
| 2019-12-27 | -26.41 |
| 2019-12-24 | -29.01 |
| 2019-12-23 | -28.75 |
| 2019-12-20 | -28.75 |
| 2019-12-19 | -28.62 |
| 2019-12-18 | -27.97 |
| 2019-12-17 | -27.32 |
| 2019-12-16 | -29.01 |
| 2019-12-13 | -29.53 |
| 2019-12-12 | -30.96 |
| 2019-12-11 | -31.22 |
| 2019-12-10 | -31.61 |
| 2019-12-09 | -31.35 |
| 2019-12-06 | -31.09 |
| 2019-12-05 | -31.35 |
| 2019-12-04 | -31.74 |
| 2019-12-03 | -30.31 |
| 2019-12-02 | -30.70 |
| 2019-11-29 | -31.48 |
| 2019-11-28 | -30.44 |
| 2019-11-27 | -30.18 |
| 2019-11-26 | -30.44 |
| 2019-11-25 | -29.53 |
| 2019-11-22 | -30.18 |
| 2019-11-21 | -31.35 |
| 2019-11-20 | -30.31 |
| 2019-11-19 | -29.01 |
| 2019-11-18 | -29.79 |
| 2019-11-15 | -31.48 |
| 2019-11-14 | -30.31 |
| 2019-11-13 | -31.35 |
| 2019-11-12 | -29.40 |
| 2019-11-11 | -29.92 |
| 2019-11-08 | -27.71 |
| 2019-11-07 | -28.49 |
| 2019-11-06 | -29.79 |
| 2019-11-05 | -29.53 |
| 2019-11-04 | -29.92 |
| 2019-11-01 | -31.87 |
| 2019-10-31 | -33.17 |
| 2019-10-30 | -33.43 |
| 2019-10-29 | -32.65 |
| 2019-10-28 | -33.30 |
| 2019-10-25 | -34.60 |
| 2019-10-24 | -34.73 |
| 2019-10-23 | -35.44 |
| 2019-10-22 | -34.21 |
| 2019-10-21 | -34.60 |
| 2019-10-18 | -34.73 |
| 2019-10-17 | -34.08 |
| 2019-10-16 | -34.73 |
| 2019-10-15 | -34.86 |
| 2019-10-14 | -34.47 |
| 2019-10-11 | -34.99 |
| 2019-10-10 | -36.29 |
| 2019-10-09 | -37.00 |
| 2019-10-08 | -36.81 |
| 2019-10-04 | -38.17 |
| 2019-10-03 | -37.98 |
| 2019-10-02 | -37.26 |
| 2019-09-30 | -36.94 |
| 2019-09-27 | -35.05 |
| 2019-09-26 | -35.70 |
| 2019-09-25 | -35.90 |
| 2019-09-24 | -34.86 |
| 2019-09-23 | -33.04 |
| 2019-09-20 | -32.00 |
| 2019-09-19 | -32.00 |
| 2019-09-18 | -31.48 |
| 2019-09-17 | -32.13 |
| 2019-09-16 | -31.48 |
| 2019-09-13 | -30.18 |
| 2019-09-12 | -30.57 |
| 2019-09-11 | -30.96 |
| 2019-09-10 | -31.35 |
| 2019-09-09 | -31.48 |
| 2019-09-06 | -33.23 |
| 2019-09-05 | -33.10 |
| 2019-09-04 | -34.13 |
| 2019-09-03 | -35.54 |
| 2019-09-02 | -35.16 |
| 2019-08-30 | -35.29 |
| 2019-08-29 | -36.70 |
| 2019-08-28 | -36.12 |
| 2019-08-27 | -38.56 |
| 2019-08-26 | -38.63 |
| 2019-08-23 | -38.05 |
| 2019-08-22 | -38.88 |
| 2019-08-21 | -38.82 |
| 2019-08-20 | -38.56 |
| 2019-08-19 | -38.05 |
| 2019-08-16 | -40.29 |
| 2019-08-15 | -41.00 |
| 2019-08-14 | -40.94 |
| 2019-08-13 | -42.22 |
| 2019-08-12 | -40.42 |
| 2019-08-09 | -40.49 |
| 2019-08-08 | -39.65 |
| 2019-08-07 | -40.17 |
| 2019-08-06 | -41.13 |
| 2019-08-05 | -40.04 |
| 2019-08-02 | -36.96 |
| 2019-08-01 | -34.52 |
| 2019-07-31 | -33.62 |
| 2019-07-30 | -33.10 |
| 2019-07-29 | -32.33 |
| 2019-07-26 | -31.69 |
| 2019-07-25 | -30.02 |
| 2019-07-24 | -30.02 |
| 2019-07-23 | -30.66 |
| 2019-07-22 | -31.44 |
| 2019-07-19 | -31.05 |
| 2019-07-18 | -31.95 |
| 2019-07-17 | -31.82 |
| 2019-07-16 | -32.08 |
| 2019-07-15 | -31.69 |
| 2019-07-12 | -31.95 |
| 2019-07-11 | -31.95 |
| 2019-07-10 | -32.33 |
| 2019-07-09 | -33.87 |
| 2019-07-08 | -33.36 |
| 2019-07-05 | -32.59 |
| 2019-07-04 | -31.95 |
| 2019-07-03 | -32.33 |
| 2019-07-02 | -32.08 |
| 2019-06-28 | -33.36 |
| 2019-06-27 | -32.72 |
| 2019-06-26 | -34.26 |
| 2019-06-25 | -34.65 |
| 2019-06-24 | -34.52 |
| 2019-06-21 | -34.13 |
| 2019-06-20 | -33.75 |
| 2019-06-19 | -34.65 |
| 2019-06-18 | -36.44 |
| 2019-06-17 | -36.70 |
| 2019-06-14 | -36.38 |
| 2019-06-13 | -35.99 |
| 2019-06-12 | -35.42 |
| 2019-06-11 | -34.00 |
| 2019-06-10 | -35.35 |
| 2019-06-06 | -37.83 |
| 2019-06-05 | -38.45 |
| 2019-06-04 | -38.20 |
| 2019-06-03 | -37.33 |
| 2019-05-31 | -37.33 |
| 2019-05-30 | -36.96 |
| 2019-05-29 | -37.21 |
| 2019-05-28 | -37.21 |
| 2019-05-27 | -37.58 |
| 2019-05-24 | -37.09 |
| 2019-05-23 | -37.58 |
| 2019-05-22 | -35.10 |
| 2019-05-21 | -34.98 |
| 2019-05-20 | -35.10 |
| 2019-05-17 | -34.36 |
| 2019-05-16 | -32.75 |
| 2019-05-15 | -32.50 |
| 2019-05-14 | -32.50 |
| 2019-05-10 | -30.65 |
| 2019-05-09 | -31.39 |
| 2019-05-08 | -30.03 |
| 2019-05-07 | -29.28 |
| 2019-05-06 | -28.66 |
| 2019-05-03 | -24.58 |
| 2019-05-02 | -24.58 |
| 2019-04-30 | -24.70 |
| 2019-04-29 | -23.46 |
| 2019-04-26 | -23.71 |
| 2019-04-25 | -23.34 |
| 2019-04-24 | -21.36 |
| 2019-04-23 | -21.60 |
| 2019-04-18 | -20.49 |
| 2019-04-17 | -20.24 |
| 2019-04-16 | -20.37 |
| 2019-04-15 | -20.86 |
| 2019-04-12 | -20.74 |
| 2019-04-11 | -20.24 |
| 2019-04-10 | -18.01 |
| 2019-04-09 | -17.02 |
| 2019-04-08 | -16.28 |
| 2019-04-04 | -16.03 |
| 2019-04-03 | -15.41 |
| 2019-04-02 | -17.76 |
| 2019-04-01 | -17.02 |
| 2019-03-29 | -17.64 |
| 2019-03-28 | -20.86 |
| 2019-03-27 | -20.37 |
| 2019-03-26 | -26.81 |
| 2019-03-25 | -25.44 |
| 2019-03-22 | -23.09 |
| 2019-03-21 | -22.72 |
| 2019-03-20 | -22.35 |
| 2019-03-19 | -22.10 |
| 2019-03-18 | -21.48 |
| 2019-03-15 | -23.96 |
| 2019-03-14 | -24.82 |
| 2019-03-13 | -23.96 |
| 2019-03-12 | -22.35 |
| 2019-03-11 | -24.33 |
| 2019-03-08 | -24.95 |
| 2019-03-07 | -21.48 |
| 2019-03-06 | -18.76 |
| 2019-03-05 | -17.39 |
| 2019-03-04 | -15.66 |
| 2019-03-01 | -17.89 |
| 2019-02-28 | -19.99 |
| 2019-02-27 | -18.51 |
| 2019-02-26 | -18.01 |
| 2019-02-25 | -16.40 |
| 2019-02-22 | -20.37 |
| 2019-02-21 | -23.21 |
| 2019-02-20 | -24.33 |
| 2019-02-19 | -23.83 |
| 2019-02-18 | -23.71 |
| 2019-02-15 | -26.06 |
| 2019-02-14 | -23.46 |
| 2019-02-13 | -23.71 |
| 2019-02-12 | -26.93 |
| 2019-02-11 | -26.68 |
| 2019-02-08 | -27.18 |
| 2019-02-04 | -26.81 |
| 2019-02-01 | -26.56 |
| 2019-01-31 | -27.55 |
| 2019-01-30 | -33.00 |
| 2019-01-29 | -31.64 |
| 2019-01-28 | -31.76 |
| 2019-01-25 | -31.64 |
| 2019-01-24 | -32.50 |
| 2019-01-23 | -33.00 |
| 2019-01-22 | -31.14 |
| 2019-01-21 | -30.27 |
| 2019-01-18 | -31.88 |
| 2019-01-17 | -34.36 |
| 2019-01-16 | -33.12 |
| 2019-01-15 | -33.74 |
| 2019-01-14 | -35.72 |
| 2019-01-11 | -33.74 |
| 2019-01-10 | -33.12 |
| 2019-01-09 | -32.50 |
| 2019-01-08 | -33.87 |
| 2019-01-07 | -33.62 |
| 2019-01-04 | -33.25 |
| 2019-01-03 | -34.24 |
| 2019-01-02 | -33.25 |
| 2018-12-31 | -29.41 |
| 2018-12-28 | -30.77 |
| 2018-12-27 | -31.51 |
| 2018-12-24 | -30.77 |
| 2018-12-21 | -29.90 |
| 2018-12-20 | -27.80 |
| 2018-12-19 | -26.31 |
| 2018-12-18 | -25.69 |
| 2018-12-17 | -23.96 |
| 2018-12-14 | -23.34 |
| 2018-12-13 | -20.98 |
| 2018-12-12 | -22.72 |
| 2018-12-11 | -25.69 |
| 2018-12-10 | -25.57 |
| 2018-12-07 | -24.21 |
| 2018-12-06 | -24.58 |
| 2018-12-05 | -21.48 |
| 2018-12-04 | -20.98 |
| 2018-12-03 | -20.86 |
| 2018-11-30 | -22.97 |
| 2018-11-29 | -24.58 |
| 2018-11-28 | -23.46 |
| 2018-11-27 | -24.58 |
| 2018-11-26 | -24.58 |
| 2018-11-23 | -25.94 |
| 2018-11-22 | -24.08 |
| 2018-11-21 | -22.22 |
| 2018-11-20 | -22.59 |
| 2018-11-19 | -20.37 |
| 2018-11-16 | -21.48 |
| 2018-11-15 | -21.85 |
| 2018-11-14 | -23.71 |
| 2018-11-13 | -23.71 |
| 2018-11-12 | -23.71 |
| 2018-11-09 | -25.82 |
| 2018-11-08 | -24.58 |
| 2018-11-07 | -23.46 |
| 2018-11-06 | -24.21 |
| 2018-11-05 | -24.70 |
| 2018-11-02 | -21.98 |
| 2018-11-01 | -27.43 |
| 2018-10-31 | -29.16 |
| 2018-10-30 | -30.65 |
| 2018-10-29 | -29.65 |
| 2018-10-26 | -28.17 |
| 2018-10-25 | -26.43 |
| 2018-10-24 | -26.06 |
| 2018-10-23 | -25.32 |
| 2018-10-22 | -21.73 |
| 2018-10-19 | -24.21 |
| 2018-10-18 | -26.56 |
| 2018-10-16 | -26.81 |
| 2018-10-15 | -27.92 |
| 2018-10-12 | -26.19 |
| 2018-10-11 | -25.82 |
| 2018-10-10 | -20.86 |
| 2018-10-09 | -20.74 |
| 2018-10-08 | -20.74 |
| 2018-10-05 | -18.26 |
| 2018-10-04 | -17.15 |
| 2018-10-03 | -14.54 |
| 2018-10-02 | -14.79 |
| 2018-09-28 | -14.54 |
| 2018-09-27 | -14.05 |
| 2018-09-26 | -13.31 |
| 2018-09-24 | -13.43 |
| 2018-09-21 | -12.07 |
| 2018-09-20 | -14.30 |
| 2018-09-19 | -14.05 |
| 2018-09-18 | -15.66 |
| 2018-09-17 | -17.02 |
| 2018-09-14 | -16.15 |
| 2018-09-13 | -17.27 |
| 2018-09-12 | -19.37 |
| 2018-09-11 | -17.15 |
| 2018-09-10 | -17.27 |
| 2018-09-07 | -13.55 |
| 2018-09-06 | -13.55 |
| 2018-09-05 | -12.81 |
| 2018-09-04 | -12.19 |
| 2018-09-03 | -11.82 |
| 2018-08-31 | -12.07 |
| 2018-08-30 | -10.09 |
| 2018-08-29 | -9.84 |
| 2018-08-28 | -9.96 |
| 2018-08-27 | -9.84 |
| 2018-08-24 | -13.18 |
| 2018-08-23 | -12.81 |
| 2018-08-22 | -12.32 |
| 2018-08-21 | -13.80 |
| 2018-08-20 | -17.15 |
| 2018-08-17 | -19.25 |
| 2018-08-16 | -20.24 |
| 2018-08-15 | -19.62 |
| 2018-08-14 | -17.64 |
| 2018-08-13 | -15.54 |
| 2018-08-10 | -14.79 |
| 2018-08-09 | -14.05 |
| 2018-08-08 | -15.41 |
| 2018-08-07 | -15.54 |
| 2018-08-06 | -17.76 |
| 2018-08-03 | -16.53 |
| 2018-08-02 | -14.79 |
| 2018-08-01 | -12.19 |
| 2018-07-31 | -11.20 |
| 2018-07-30 | -11.57 |
| 2018-07-27 | -10.58 |
| 2018-07-26 | -9.84 |
| 2018-07-25 | -9.34 |
| 2018-07-24 | -10.83 |
| 2018-07-23 | -13.06 |
| 2018-07-20 | -13.43 |
| 2018-07-19 | -12.44 |
| 2018-07-18 | -10.46 |
| 2018-07-17 | -10.21 |
| 2018-07-16 | -8.85 |
| 2018-07-13 | -10.83 |
| 2018-07-12 | -10.21 |
| 2018-07-11 | -12.32 |
| 2018-07-10 | -9.96 |
| 2018-07-09 | -8.48 |
| 2018-07-06 | -11.57 |
| 2018-07-05 | -12.81 |
| 2018-07-04 | -12.69 |
| 2018-07-03 | -9.96 |
| 2018-06-29 | -8.60 |
| 2018-06-28 | -12.19 |
| 2018-06-27 | -11.57 |
| 2018-06-26 | -7.11 |
| 2018-06-25 | -6.87 |
| 2018-06-22 | -3.77 |
| 2018-06-21 | -2.78 |
| 2018-06-20 | -1.91 |
| 2018-06-19 | -1.42 |
| 2018-06-15 | 3.17 |
| 2018-06-14 | 3.54 |
| 2018-06-13 | 4.65 |
| 2018-06-12 | 5.27 |
| 2018-06-11 | 5.39 |
| 2018-06-08 | 5.15 |
| 2018-06-07 | 5.83 |
| 2018-06-06 | 5.95 |
| 2018-06-05 | 5.46 |
| 2018-06-04 | 5.34 |
| 2018-06-01 | 4.37 |
| 2018-05-31 | 4.61 |
| 2018-05-30 | 1.34 |
| 2018-05-29 | 3.28 |
| 2018-05-28 | 4.49 |
| 2018-05-25 | 4.61 |
| 2018-05-24 | 5.10 |
| 2018-05-23 | 4.86 |
| 2018-05-21 | 4.86 |
| 2018-05-18 | 4.49 |
| 2018-05-17 | 4.25 |
| 2018-05-16 | 6.80 |
| 2018-05-15 | 6.07 |
| 2018-05-14 | 6.07 |
| 2018-05-11 | 3.64 |
| 2018-05-10 | 2.07 |
| 2018-05-09 | 2.07 |
| 2018-05-08 | 0.25 |
| 2018-05-07 | 0.00 |
| 2018-05-04 | 2.07 |
| 2018-05-03 | 0.85 |
| 2018-05-02 | 1.34 |
| 2018-04-30 | 2.31 |
| 2018-04-27 | 1.34 |
| 2018-04-26 | 0.73 |
| 2018-04-25 | 2.07 |
| 2018-04-24 | 1.70 |
| 2018-04-23 | 0.61 |
| 2018-04-20 | 1.22 |
| 2018-04-19 | 3.28 |
| 2018-04-18 | 3.16 |
| 2018-04-17 | 4.25 |
| 2018-04-16 | 5.22 |
| 2018-04-13 | 7.89 |
| 2018-04-12 | 8.38 |
| 2018-04-11 | 8.62 |
| 2018-04-10 | 8.74 |
| 2018-04-09 | 5.22 |
| 2018-04-06 | 4.13 |
| 2018-04-04 | 2.43 |
| 2018-04-03 | 4.49 |
| 2018-03-29 | 3.16 |
| 2018-03-28 | 6.68 |
| 2018-03-27 | 8.86 |
| 2018-03-26 | 5.22 |
| 2018-03-23 | 0.37 |
| 2018-03-22 | 6.19 |
| 2018-03-21 | 7.41 |
| 2018-03-20 | 7.28 |
| 2018-03-19 | 4.37 |
| 2018-03-16 | 5.46 |
| 2018-03-15 | 4.61 |
| 2018-03-14 | 3.76 |
| 2018-03-13 | 3.76 |
| 2018-03-12 | 3.28 |
| 2018-03-09 | 2.55 |
| 2018-03-08 | 0.12 |
| 2018-03-07 | -2.06 |
| 2018-03-06 | 0.00 |
| 2018-03-05 | -2.30 |
| 2018-03-02 | 0.00 |
| 2018-03-01 | 4.01 |
| 2018-02-28 | 4.74 |
| 2018-02-27 | 5.22 |
| 2018-02-26 | 7.04 |
| 2018-02-23 | 5.10 |
| 2018-02-22 | 4.37 |
| 2018-02-21 | 4.61 |
| 2018-02-20 | 2.79 |
| 2018-02-15 | 2.92 |
| 2018-02-14 | 0.61 |
| 2018-02-13 | -0.97 |
| 2018-02-12 | -2.55 |
| 2018-02-09 | -5.58 |
| 2018-02-08 | 0.61 |
| 2018-02-07 | 0.00 |
| 2018-02-06 | 0.97 |
| 2018-02-05 | 10.08 |
| 2018-02-02 | 14.08 |
| 2018-02-01 | 13.23 |
| 2018-01-31 | 12.14 |
| 2018-01-30 | 13.96 |
| 2018-01-29 | 14.57 |
| 2018-01-26 | 17.11 |
| 2018-01-25 | 15.78 |
| 2018-01-24 | 19.54 |
| 2018-01-23 | 19.91 |
| 2018-01-22 | 18.94 |
| 2018-01-19 | 12.99 |
| 2018-01-18 | 11.90 |
| 2018-01-17 | 11.65 |
| 2018-01-16 | 12.26 |
| 2018-01-15 | 9.71 |
| 2018-01-12 | 12.26 |
| 2018-01-11 | 11.41 |
| 2018-01-10 | 12.75 |
| 2018-01-09 | 12.87 |
| 2018-01-08 | 14.93 |
| 2018-01-05 | 11.90 |
| 2018-01-04 | 12.26 |
| 2018-01-03 | 10.93 |
| 2018-01-02 | 11.05 |
| 2017-12-29 | 5.10 |
| 2017-12-28 | 5.71 |
| 2017-12-27 | 4.01 |
| 2017-12-22 | 5.22 |
| 2017-12-21 | 7.04 |
| 2017-12-20 | -1.45 |
| 2017-12-19 | -0.24 |
| 2017-12-18 | -3.03 |
| 2017-12-15 | -2.67 |
| 2017-12-14 | 0.73 |
| 2017-12-13 | 0.00 |
| 2017-12-12 | -0.85 |
| 2017-12-11 | 1.94 |
| 2017-12-08 | 0.00 |
| 2017-12-07 | -3.76 |
| 2017-12-06 | -5.82 |
| 2017-12-05 | -0.48 |
| 2017-12-04 | 0.12 |
| 2017-12-01 | -1.21 |
| 2017-11-30 | -1.70 |
| 2017-11-29 | 2.92 |
| 2017-11-28 | 2.67 |
| 2017-11-27 | 2.67 |
| 2017-11-24 | 4.37 |
| 2017-11-23 | 4.13 |
| 2017-11-22 | 9.23 |
| 2017-11-21 | 10.44 |
| 2017-11-20 | 3.40 |
| 2017-11-17 | 3.52 |
| 2017-11-16 | 6.80 |
| 2017-11-15 | 6.07 |
| 2017-11-14 | 8.26 |
| 2017-11-13 | 7.77 |
| 2017-11-10 | 11.29 |
| 2017-11-09 | 15.54 |
| 2017-11-08 | 14.57 |
| 2017-11-07 | 14.08 |
| 2017-11-06 | 13.35 |
| 2017-11-03 | 15.42 |
| 2017-11-02 | 13.60 |
| 2017-11-01 | 15.05 |
| 2017-10-31 | 17.36 |
| 2017-10-30 | 16.39 |
| 2017-10-27 | 17.24 |
| 2017-10-26 | 17.72 |
| 2017-10-25 | 20.88 |
| 2017-10-24 | 10.93 |
| 2017-10-23 | 13.23 |
| 2017-10-20 | 13.72 |
| 2017-10-19 | 9.23 |
| 2017-10-18 | 13.60 |
| 2017-10-17 | 12.87 |
| 2017-10-16 | 14.69 |
| 2017-10-13 | 9.35 |
| 2017-10-12 | 10.56 |
| 2017-10-11 | 8.74 |
| 2017-10-10 | 8.98 |
| 2017-10-09 | 7.77 |
| 2017-10-06 | 8.62 |
| 2017-10-04 | 1.34 |
| 2017-10-03 | 2.79 |
| 2017-09-29 | -0.12 |
| 2017-09-28 | -1.82 |
| 2017-09-27 | 2.07 |
| 2017-09-26 | -0.97 |
| 2017-09-25 | -2.18 |
| 2017-09-22 | 1.94 |
| 2017-09-21 | 2.55 |
| 2017-09-20 | 4.98 |
| 2017-09-19 | 0.97 |
| 2017-09-18 | 1.70 |
| 2017-09-15 | -8.98 |
| 2017-09-14 | -11.89 |
| 2017-09-13 | -14.20 |
| 2017-09-12 | -13.35 |
| 2017-09-11 | -11.89 |
| 2017-09-08 | -15.77 |
| 2017-09-07 | -16.87 |
| 2017-09-06 | -18.32 |
| 2017-09-05 | -16.87 |
| 2017-09-04 | -17.35 |
| 2017-09-01 | -16.02 |
| 2017-08-31 | -17.59 |
| 2017-08-30 | -23.30 |
| 2017-08-29 | -24.88 |
| 2017-08-28 | -24.88 |
| 2017-08-25 | -25.12 |
| 2017-08-24 | -25.97 |
| 2017-08-22 | -26.45 |
| 2017-08-21 | -26.82 |
| 2017-08-18 | -28.40 |
| 2017-08-17 | -28.03 |
| 2017-08-16 | -27.91 |
| 2017-08-15 | -27.79 |
| 2017-08-14 | -28.03 |
| 2017-08-11 | -28.52 |
| 2017-08-10 | -26.94 |
| 2017-08-09 | -25.73 |
| 2017-08-08 | -25.97 |
| 2017-08-07 | -26.94 |
| 2017-08-04 | -27.18 |
| 2017-08-03 | -27.79 |
| 2017-08-02 | -27.06 |
| 2017-08-01 | -27.79 |
| 2017-07-31 | -28.15 |
| 2017-07-28 | -28.76 |
| 2017-07-27 | -29.37 |
| 2017-07-26 | -30.10 |
| 2017-07-25 | -28.64 |
| 2017-07-24 | -27.91 |
| 2017-07-21 | -28.52 |
| 2017-07-20 | -28.27 |
| 2017-07-19 | -27.91 |
| 2017-07-18 | -29.37 |
| 2017-07-17 | -27.91 |
| 2017-07-14 | -26.70 |
| 2017-07-13 | -26.45 |
| 2017-07-12 | -27.43 |
| 2017-07-11 | -27.18 |
| 2017-07-10 | -28.64 |
| 2017-07-07 | -28.40 |
| 2017-07-06 | -27.06 |
| 2017-07-05 | -26.94 |
| 2017-07-04 | -27.67 |
| 2017-07-03 | -26.45 |
| 2017-06-30 | -25.97 |
| 2017-06-29 | -25.36 |
| 2017-06-28 | -26.70 |
| 2017-06-27 | -26.82 |
| 2017-06-26 | -26.82 |
| 2017-06-23 | -27.79 |
| 2017-06-22 | -28.76 |
| 2017-06-21 | -24.39 |
| 2017-06-20 | -23.78 |
| 2017-06-19 | -23.18 |
| 2017-06-16 | -24.39 |
| 2017-06-15 | -25.60 |
| 2017-06-14 | -23.54 |
| 2017-06-13 | -24.15 |
| 2017-06-12 | -23.54 |
| 2017-06-09 | -22.09 |
| 2017-06-08 | -22.33 |
| 2017-06-07 | -24.82 |
| 2017-06-06 | -25.05 |
| 2017-06-05 | -26.61 |
| 2017-06-02 | -27.20 |
| 2017-06-01 | -27.08 |
| 2017-05-31 | -27.68 |
| 2017-05-29 | -27.92 |
| 2017-05-26 | -27.92 |
| 2017-05-25 | -30.19 |
| 2017-05-24 | -31.02 |
| 2017-05-23 | -30.78 |
| 2017-05-22 | -30.19 |
| 2017-05-19 | -30.19 |
| 2017-05-18 | -30.42 |
| 2017-05-17 | -30.07 |
| 2017-05-16 | -29.35 |
| 2017-05-15 | -29.47 |
| 2017-05-12 | -29.71 |
| 2017-05-11 | -29.71 |
| 2017-05-10 | -30.07 |
| 2017-05-09 | -30.90 |
| 2017-05-08 | -31.26 |
| 2017-05-05 | -31.50 |
| 2017-05-04 | -30.31 |
| 2017-05-02 | -30.07 |
| 2017-04-28 | -29.71 |
| 2017-04-27 | -30.19 |
| 2017-04-26 | -29.35 |
| 2017-04-25 | -30.19 |
| 2017-04-24 | -31.26 |
| 2017-04-21 | -31.02 |
| 2017-04-20 | -31.14 |
| 2017-04-19 | -32.33 |
| 2017-04-18 | -31.50 |
| 2017-04-13 | -30.42 |
| 2017-04-12 | -30.19 |
| 2017-04-11 | -30.31 |
| 2017-04-10 | -29.47 |
| 2017-04-07 | -29.11 |
| 2017-04-06 | -29.11 |
| 2017-04-05 | -29.23 |
| 2017-04-03 | -29.59 |
| 2017-03-31 | -30.31 |
| 2017-03-30 | -30.42 |
| 2017-03-29 | -30.07 |
| 2017-03-28 | -31.50 |
| 2017-03-27 | -30.31 |
| 2017-03-24 | -28.28 |
| 2017-03-23 | -26.96 |
| 2017-03-22 | -27.20 |
| 2017-03-21 | -26.25 |
| 2017-03-20 | -26.13 |
| 2017-03-17 | -25.17 |
| 2017-03-16 | -25.05 |
| 2017-03-15 | -26.61 |
| 2017-03-14 | -26.49 |
| 2017-03-13 | -27.08 |
| 2017-03-10 | -28.40 |
| 2017-03-09 | -28.28 |
| 2017-03-08 | -27.08 |
| 2017-03-07 | -26.84 |
| 2017-03-06 | -26.84 |
| 2017-03-03 | -27.44 |
| 2017-03-02 | -27.08 |
| 2017-03-01 | -27.32 |
| 2017-02-28 | -27.20 |
| 2017-02-27 | -26.84 |
| 2017-02-24 | -26.01 |
| 2017-02-23 | -25.53 |
| 2017-02-22 | -24.82 |
| 2017-02-21 | -26.49 |
| 2017-02-20 | -26.49 |
| 2017-02-17 | -27.68 |
| 2017-02-16 | -26.13 |
| 2017-02-15 | -25.29 |
| 2017-02-14 | -26.13 |
| 2017-02-13 | -25.41 |
| 2017-02-10 | -26.61 |
| 2017-02-09 | -24.70 |
| 2017-02-08 | -25.65 |
| 2017-02-07 | -28.99 |
| 2017-02-06 | -28.99 |
| 2017-02-03 | -29.59 |
| 2017-02-02 | -28.87 |
| 2017-02-01 | -28.87 |
| 2017-01-27 | -29.35 |
| 2017-01-26 | -28.63 |
| 2017-01-25 | -29.23 |
| 2017-01-24 | -28.99 |
| 2017-01-23 | -29.23 |
| 2017-01-20 | -28.63 |
| 2017-01-19 | -29.59 |
| 2017-01-18 | -30.54 |
| 2017-01-17 | -32.69 |
| 2017-01-16 | -33.41 |
| 2017-01-13 | -32.93 |
| 2017-01-12 | -33.41 |
| 2017-01-11 | -33.65 |
| 2017-01-10 | -33.53 |
| 2017-01-09 | -34.12 |
| 2017-01-06 | -34.36 |
| 2017-01-05 | -34.60 |
| 2017-01-04 | -34.96 |
| 2017-01-03 | -35.20 |
| 2016-12-30 | -34.48 |
| 2016-12-29 | -35.56 |
| 2016-12-28 | -35.44 |
| 2016-12-23 | -35.68 |
| 2016-12-22 | -35.08 |
| 2016-12-21 | -33.77 |
| 2016-12-20 | -33.89 |
| 2016-12-19 | -34.36 |
| 2016-12-16 | -33.77 |
| 2016-12-15 | -34.12 |
| 2016-12-14 | -32.93 |
| 2016-12-13 | -32.69 |
| 2016-12-12 | -32.21 |
| 2016-12-09 | -31.14 |
| 2016-12-08 | -29.59 |
| 2016-12-07 | -30.31 |
| 2016-12-06 | -30.31 |
| 2016-12-05 | -33.17 |
| 2016-12-02 | -31.98 |
| 2016-12-01 | -31.62 |
| 2016-11-30 | -31.38 |
| 2016-11-29 | -31.26 |
| 2016-11-28 | -30.42 |
| 2016-11-25 | -31.50 |
| 2016-11-24 | -31.74 |
| 2016-11-23 | -31.74 |
| 2016-11-22 | -31.50 |
| 2016-11-21 | -32.93 |
| 2016-11-18 | -33.05 |
| 2016-11-17 | -33.89 |
| 2016-11-16 | -33.29 |
| 2016-11-15 | -33.65 |
| 2016-11-14 | -34.24 |
| 2016-11-11 | -32.10 |
| 2016-11-10 | -31.98 |
| 2016-11-09 | -32.33 |
| 2016-11-08 | -31.98 |
| 2016-11-07 | -32.33 |
| 2016-11-04 | -34.36 |
| 2016-11-03 | -34.01 |
| 2016-11-02 | -33.05 |
| 2016-11-01 | -31.98 |
| 2016-10-31 | -32.81 |
| 2016-10-28 | -31.62 |
| 2016-10-27 | -31.62 |
| 2016-10-26 | -30.66 |
| 2016-10-25 | -29.47 |
| 2016-10-24 | -29.47 |
| 2016-10-20 | -31.14 |
| 2016-10-19 | -30.42 |
| 2016-10-18 | -29.95 |
| 2016-10-17 | -32.33 |
| 2016-10-14 | -30.90 |
| 2016-10-13 | -31.98 |
| 2016-10-12 | -29.83 |
| 2016-10-11 | -28.52 |
| 2016-10-07 | -28.40 |
| 2016-10-06 | -28.16 |
| 2016-10-05 | -28.52 |
| 2016-10-04 | -28.99 |
| 2016-10-03 | -29.11 |
| 2016-09-30 | -30.54 |
| 2016-09-29 | -28.04 |
| 2016-09-28 | -28.40 |
| 2016-09-27 | -28.52 |
| 2016-09-26 | -28.75 |
| 2016-09-23 | -25.41 |
| 2016-09-22 | -25.29 |
| 2016-09-21 | -25.65 |
| 2016-09-20 | -26.73 |
| 2016-09-19 | -27.20 |
| 2016-09-15 | -27.68 |
| 2016-09-14 | -28.40 |
| 2016-09-13 | -29.47 |
| 2016-09-12 | -30.42 |
| 2016-09-09 | -26.49 |
| 2016-09-08 | -28.75 |
| 2016-09-07 | -29.59 |
| 2016-09-06 | -28.99 |
| 2016-09-05 | -30.07 |
| 2016-09-02 | -34.60 |
| 2016-09-01 | -35.56 |
| 2016-08-31 | -35.91 |
| 2016-08-30 | -36.27 |
| 2016-08-29 | -36.39 |
| 2016-08-26 | -36.39 |
| 2016-08-25 | -36.63 |
| 2016-08-24 | -36.15 |
| 2016-08-23 | -36.15 |
| 2016-08-22 | -35.20 |
| 2016-08-19 | -35.68 |
| 2016-08-18 | -34.72 |
| 2016-08-17 | -35.08 |
| 2016-08-16 | -32.81 |
| 2016-08-15 | -33.05 |
| 2016-08-12 | -34.72 |
| 2016-08-11 | -36.75 |
| 2016-08-10 | -37.94 |
| 2016-08-09 | -37.47 |
| 2016-08-08 | -38.18 |
| 2016-08-05 | -40.33 |
| 2016-08-04 | -40.39 |
| 2016-08-03 | -39.73 |
| 2016-08-01 | -39.73 |
| 2016-07-29 | -39.49 |
| 2016-07-28 | -38.18 |
| 2016-07-27 | -38.18 |
| 2016-07-26 | -39.14 |
| 2016-07-25 | -38.18 |
| 2016-07-22 | -38.42 |
| 2016-07-21 | -38.42 |
| 2016-07-20 | -38.42 |
| 2016-07-19 | -39.02 |
| 2016-07-18 | -38.42 |
| 2016-07-15 | -38.18 |
| 2016-07-14 | -38.30 |
| 2016-07-13 | -40.09 |
| 2016-07-12 | -40.33 |
| 2016-07-11 | -41.34 |
| 2016-07-08 | -41.64 |
| 2016-07-07 | -41.46 |
| 2016-07-06 | -40.81 |
| 2016-07-05 | -40.21 |
| 2016-07-04 | -39.38 |
| 2016-06-30 | -40.33 |
| 2016-06-29 | -41.23 |
| 2016-06-28 | -41.82 |
| 2016-06-27 | -41.46 |
| 2016-06-24 | -41.52 |
| 2016-06-23 | -39.38 |
| 2016-06-22 | -38.78 |
| 2016-06-21 | -39.14 |
| 2016-06-20 | -40.09 |
| 2016-06-17 | -41.34 |
| 2016-06-16 | -41.94 |
| 2016-06-15 | -40.39 |
| 2016-06-14 | -40.81 |
| 2016-06-13 | -40.33 |
| 2016-06-10 | -38.42 |
| 2016-06-08 | -35.91 |
| 2016-06-07 | -35.80 |
| 2016-06-06 | -35.68 |
| 2016-06-03 | -35.44 |
| 2016-06-02 | -34.90 |
| 2016-06-01 | -35.72 |
| 2016-05-31 | -35.14 |
| 2016-05-30 | -35.02 |
| 2016-05-27 | -35.61 |
| 2016-05-26 | -37.60 |
| 2016-05-25 | -37.60 |
| 2016-05-24 | -38.54 |
| 2016-05-23 | -38.19 |
| 2016-05-20 | -38.19 |
| 2016-05-19 | -39.13 |
| 2016-05-18 | -39.13 |
| 2016-05-17 | -37.49 |
| 2016-05-16 | -39.01 |
| 2016-05-13 | -40.54 |
| 2016-05-12 | -40.78 |
| 2016-05-11 | -40.78 |
| 2016-05-10 | -40.54 |
| 2016-05-09 | -40.54 |
| 2016-05-06 | -40.42 |
| 2016-05-05 | -38.78 |
| 2016-05-04 | -38.31 |
| 2016-05-03 | -37.60 |
| 2016-04-29 | -36.66 |
| 2016-04-28 | -35.49 |
| 2016-04-27 | -35.25 |
| 2016-04-26 | -35.14 |
| 2016-04-25 | -34.08 |
| 2016-04-22 | -33.49 |
| 2016-04-21 | -33.25 |
| 2016-04-20 | -34.20 |
| 2016-04-19 | -33.14 |
| 2016-04-18 | -34.08 |
| 2016-04-15 | -33.02 |
| 2016-04-14 | -33.14 |
| 2016-04-13 | -32.90 |
| 2016-04-12 | -35.25 |
| 2016-04-11 | -35.72 |
| 2016-04-08 | -36.90 |
| 2016-04-07 | -36.78 |
| 2016-04-06 | -36.31 |
| 2016-04-05 | -36.55 |
| 2016-04-01 | -35.14 |
| 2016-03-31 | -35.14 |
| 2016-03-30 | -34.08 |
| 2016-03-29 | -37.02 |
| 2016-03-24 | -35.61 |
| 2016-03-23 | -34.67 |
| 2016-03-22 | -33.73 |
| 2016-03-21 | -32.20 |
| 2016-03-18 | -35.02 |
| 2016-03-17 | -37.49 |
| 2016-03-16 | -38.31 |
| 2016-03-15 | -37.49 |
| 2016-03-14 | -36.66 |
| 2016-03-11 | -37.60 |
| 2016-03-10 | -39.48 |
| 2016-03-09 | -39.37 |
| 2016-03-08 | -38.31 |
| 2016-03-07 | -37.60 |
| 2016-03-04 | -38.19 |
| 2016-03-03 | -39.13 |
| 2016-03-02 | -38.31 |
| 2016-03-01 | -40.54 |
| 2016-02-29 | -41.25 |
| 2016-02-26 | -39.37 |
| 2016-02-25 | -40.31 |
| 2016-02-24 | -39.84 |
| 2016-02-23 | -38.90 |
| 2016-02-22 | -37.37 |
| 2016-02-19 | -37.49 |
| 2016-02-18 | -37.25 |
| 2016-02-17 | -38.90 |
| 2016-02-16 | -38.19 |
| 2016-02-15 | -40.78 |
| 2016-02-12 | -44.95 |
| 2016-02-11 | -43.18 |
| 2016-02-05 | -39.95 |
| 2016-02-04 | -40.89 |
| 2016-02-03 | -42.07 |
| 2016-02-02 | -40.19 |
| 2016-02-01 | -40.42 |
| 2016-01-29 | -39.95 |
| 2016-01-28 | -40.89 |
| 2016-01-27 | -41.77 |
| 2016-01-26 | -42.01 |
| 2016-01-25 | -40.19 |
| 2016-01-22 | -41.48 |
| 2016-01-21 | -43.18 |
| 2016-01-20 | -40.78 |
| 2016-01-19 | -38.31 |
| 2016-01-18 | -40.78 |
| 2016-01-15 | -38.78 |
| 2016-01-14 | -38.19 |
| 2016-01-13 | -38.19 |
| 2016-01-12 | -37.96 |
| 2016-01-11 | -38.07 |
| 2016-01-08 | -36.55 |
| 2016-01-07 | -36.08 |
| 2016-01-06 | -32.08 |
| 2016-01-05 | -32.08 |
| 2016-01-04 | -32.08 |
| 2015-12-31 | -28.91 |
| 2015-12-30 | -29.02 |
| 2015-12-29 | -28.20 |
| 2015-12-28 | -29.02 |
| 2015-12-24 | -28.79 |
| 2015-12-23 | -28.67 |
| 2015-12-22 | -29.14 |
| 2015-12-21 | -27.85 |
| 2015-12-18 | -29.38 |
| 2015-12-17 | -29.26 |
| 2015-12-16 | -30.79 |
| 2015-12-15 | -31.49 |
| 2015-12-14 | -29.02 |
| 2015-12-11 | -21.62 |
| 2015-12-10 | -21.62 |
| 2015-12-09 | -20.80 |
| 2015-12-08 | -20.68 |
| 2015-12-07 | -19.62 |
| 2015-12-04 | -18.10 |
| 2015-12-03 | -16.33 |
| 2015-12-02 | -15.63 |
| 2015-12-01 | -16.92 |
| 2015-11-30 | -18.68 |
| 2015-11-27 | -18.33 |
| 2015-11-26 | -15.86 |
| 2015-11-25 | -15.04 |
| 2015-11-24 | -15.28 |
| 2015-11-23 | -16.10 |
| 2015-11-20 | -16.92 |
| 2015-11-19 | -17.51 |
| 2015-11-18 | -17.86 |
| 2015-11-17 | -18.68 |
| 2015-11-16 | -19.39 |
| 2015-11-13 | -15.86 |
| 2015-11-12 | -12.57 |
| 2015-11-11 | -12.34 |
| 2015-11-10 | -11.75 |
| 2015-11-09 | -11.05 |
| 2015-11-06 | -10.81 |
| 2015-11-05 | -12.93 |
| 2015-11-04 | -13.04 |
| 2015-11-03 | -16.80 |
| 2015-11-02 | -16.57 |
| 2015-10-30 | -16.69 |
| 2015-10-29 | -16.92 |
| 2015-10-28 | -13.98 |
| 2015-10-27 | -13.16 |
| 2015-10-26 | -12.34 |
| 2015-10-23 | -11.87 |
| 2015-10-22 | -13.51 |
| 2015-10-20 | -13.04 |
| 2015-10-19 | -13.98 |
| 2015-10-16 | -13.28 |
| 2015-10-15 | -14.69 |
| 2015-10-14 | -17.51 |
| 2015-10-13 | -15.51 |
| 2015-10-12 | -15.28 |
| 2015-10-09 | -16.33 |
| 2015-10-08 | -15.63 |
| 2015-10-07 | -12.69 |
| 2015-10-06 | -16.45 |
| 2015-10-05 | -15.28 |
| 2015-10-02 | -17.86 |
| 2015-09-30 | -21.86 |
| 2015-09-29 | -21.74 |
| 2015-09-25 | -19.74 |
| 2015-09-24 | -20.92 |
| 2015-09-23 | -19.86 |
| 2015-09-22 | -17.86 |
| 2015-09-21 | -18.33 |
| 2015-09-18 | -16.92 |
| 2015-09-17 | -18.68 |
| 2015-09-16 | -17.27 |
| 2015-09-15 | -22.33 |
| 2015-09-14 | -21.27 |
| 2015-09-11 | -21.86 |
| 2015-09-10 | -21.15 |
| 2015-09-09 | -20.21 |
| 2015-09-08 | -22.91 |
| 2015-09-07 | -28.20 |
| 2015-09-04 | -29.02 |
| 2015-09-02 | -25.97 |
| 2015-09-01 | -25.97 |
| 2015-08-31 | -23.62 |
| 2015-08-28 | -21.74 |
| 2015-08-27 | -20.33 |
| 2015-08-26 | -25.85 |
| 2015-08-25 | -27.73 |
| 2015-08-24 | -33.26 |
| 2015-08-21 | -25.62 |
| 2015-08-20 | -19.98 |
| 2015-08-19 | -17.04 |
| 2015-08-18 | -15.51 |
| 2015-08-17 | -11.28 |
| 2015-08-14 | -10.22 |
| 2015-08-13 | -10.46 |
| 2015-08-12 | -11.52 |
| 2015-08-11 | -9.64 |
| 2015-08-10 | -4.94 |
| 2015-08-07 | -7.64 |
| 2015-08-06 | -7.87 |
| 2015-08-05 | -7.29 |
| 2015-08-04 | -6.11 |
| 2015-08-03 | -7.76 |
| 2015-07-31 | -4.23 |
| 2015-07-30 | -5.88 |
| 2015-07-29 | -4.35 |
| 2015-07-28 | -5.52 |
| 2015-07-27 | -4.58 |
| 2015-07-24 | 3.88 |
| 2015-07-23 | 5.88 |
| 2015-07-22 | 3.88 |
| 2015-07-21 | 5.05 |
| 2015-07-20 | 4.47 |
| 2015-07-17 | 5.29 |
| 2015-07-16 | 5.64 |
| 2015-07-15 | 0.82 |
| 2015-07-14 | 1.76 |
| 2015-07-13 | 1.29 |
| 2015-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy