Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-10-24 | 137.81 |
| 2025-10-23 | 137.51 |
| 2025-10-22 | 135.40 |
| 2025-10-21 | 135.70 |
| 2025-10-20 | 133.59 |
| 2025-10-17 | 129.68 |
| 2025-10-16 | 129.68 |
| 2025-10-15 | 125.76 |
| 2025-10-14 | 125.76 |
| 2025-10-13 | 120.63 |
| 2025-10-10 | 121.24 |
| 2025-10-09 | 119.73 |
| 2025-10-08 | 119.43 |
| 2025-10-06 | 119.73 |
| 2025-10-03 | 122.14 |
| 2025-10-02 | 123.04 |
| 2025-09-30 | 125.46 |
| 2025-09-29 | 125.46 |
| 2025-09-26 | 122.44 |
| 2025-09-25 | 120.03 |
| 2025-09-24 | 125.15 |
| 2025-09-23 | 126.06 |
| 2025-09-22 | 124.55 |
| 2025-09-19 | 129.37 |
| 2025-09-18 | 130.58 |
| 2025-09-17 | 136.31 |
| 2025-09-16 | 134.20 |
| 2025-09-15 | 133.59 |
| 2025-09-12 | 137.51 |
| 2025-09-11 | 137.51 |
| 2025-09-10 | 140.22 |
| 2025-09-09 | 133.59 |
| 2025-09-08 | 129.98 |
| 2025-09-05 | 131.18 |
| 2025-09-04 | 128.77 |
| 2025-09-03 | 129.98 |
| 2025-09-02 | 132.09 |
| 2025-09-01 | 127.57 |
| 2025-08-29 | 126.36 |
| 2025-08-28 | 126.96 |
| 2025-08-27 | 125.76 |
| 2025-08-26 | 127.57 |
| 2025-08-25 | 132.99 |
| 2025-08-22 | 133.59 |
| 2025-08-21 | 133.29 |
| 2025-08-20 | 133.59 |
| 2025-08-19 | 132.39 |
| 2025-08-18 | 132.39 |
| 2025-08-15 | 135.10 |
| 2025-08-14 | 140.53 |
| 2025-08-13 | 141.73 |
| 2025-08-12 | 139.62 |
| 2025-08-11 | 139.02 |
| 2025-08-08 | 139.32 |
| 2025-08-07 | 142.03 |
| 2025-08-06 | 139.02 |
| 2025-08-05 | 141.13 |
| 2025-08-04 | 138.72 |
| 2025-08-01 | 137.81 |
| 2025-07-31 | 142.64 |
| 2025-07-30 | 146.86 |
| 2025-07-29 | 146.86 |
| 2025-07-28 | 151.38 |
| 2025-07-25 | 150.17 |
| 2025-07-24 | 153.79 |
| 2025-07-23 | 152.58 |
| 2025-07-22 | 149.27 |
| 2025-07-21 | 152.28 |
| 2025-07-18 | 155.29 |
| 2025-07-17 | 150.47 |
| 2025-07-16 | 152.88 |
| 2025-07-15 | 153.79 |
| 2025-07-14 | 153.49 |
| 2025-07-11 | 151.68 |
| 2025-07-10 | 155.60 |
| 2025-07-09 | 147.76 |
| 2025-07-08 | 148.36 |
| 2025-07-07 | 147.16 |
| 2025-07-04 | 147.46 |
| 2025-07-03 | 145.65 |
| 2025-07-02 | 145.65 |
| 2025-06-30 | 138.72 |
| 2025-06-27 | 142.03 |
| 2025-06-26 | 144.75 |
| 2025-06-25 | 144.44 |
| 2025-06-24 | 141.13 |
| 2025-06-23 | 135.10 |
| 2025-06-20 | 132.99 |
| 2025-06-19 | 125.46 |
| 2025-06-18 | 130.58 |
| 2025-06-17 | 130.58 |
| 2025-06-16 | 134.50 |
| 2025-06-13 | 129.98 |
| 2025-06-12 | 130.28 |
| 2025-06-11 | 130.58 |
| 2025-06-10 | 125.76 |
| 2025-06-09 | 124.25 |
| 2025-06-06 | 119.43 |
| 2025-06-05 | 120.03 |
| 2025-06-04 | 117.62 |
| 2025-06-03 | 115.81 |
| 2025-06-02 | 108.58 |
| 2025-05-30 | 112.19 |
| 2025-05-29 | 111.59 |
| 2025-05-28 | 110.99 |
| 2025-05-27 | 111.29 |
| 2025-05-26 | 111.59 |
| 2025-05-23 | 111.89 |
| 2025-05-22 | 110.08 |
| 2025-05-21 | 110.08 |
| 2025-05-20 | 108.88 |
| 2025-05-19 | 106.47 |
| 2025-05-16 | 108.58 |
| 2025-05-15 | 108.88 |
| 2025-05-14 | 107.97 |
| 2025-05-13 | 103.75 |
| 2025-05-12 | 103.45 |
| 2025-05-09 | 100.44 |
| 2025-05-08 | 99.23 |
| 2025-05-07 | 97.42 |
| 2025-05-06 | 93.51 |
| 2025-05-02 | 92.30 |
| 2025-04-30 | 92.30 |
| 2025-04-29 | 97.97 |
| 2025-04-28 | 100.31 |
| 2025-04-25 | 98.85 |
| 2025-04-24 | 99.43 |
| 2025-04-23 | 98.56 |
| 2025-04-22 | 96.52 |
| 2025-04-17 | 94.47 |
| 2025-04-16 | 90.98 |
| 2025-04-15 | 93.31 |
| 2025-04-14 | 92.43 |
| 2025-04-11 | 88.64 |
| 2025-04-10 | 81.06 |
| 2025-04-09 | 78.73 |
| 2025-04-08 | 81.35 |
| 2025-04-07 | 83.10 |
| 2025-04-03 | 101.47 |
| 2025-04-02 | 102.06 |
| 2025-04-01 | 101.47 |
| 2025-03-31 | 100.60 |
| 2025-03-28 | 95.35 |
| 2025-03-27 | 96.81 |
| 2025-03-26 | 98.85 |
| 2025-03-25 | 100.31 |
| 2025-03-24 | 103.51 |
| 2025-03-21 | 100.31 |
| 2025-03-20 | 101.18 |
| 2025-03-19 | 103.51 |
| 2025-03-18 | 102.93 |
| 2025-03-17 | 99.72 |
| 2025-03-14 | 99.14 |
| 2025-03-13 | 95.06 |
| 2025-03-12 | 93.89 |
| 2025-03-11 | 93.89 |
| 2025-03-10 | 95.06 |
| 2025-03-07 | 97.10 |
| 2025-03-06 | 99.14 |
| 2025-03-05 | 97.68 |
| 2025-03-04 | 93.31 |
| 2025-03-03 | 92.73 |
| 2025-02-28 | 92.14 |
| 2025-02-27 | 95.35 |
| 2025-02-26 | 95.93 |
| 2025-02-25 | 93.02 |
| 2025-02-24 | 95.93 |
| 2025-02-21 | 96.22 |
| 2025-02-20 | 95.93 |
| 2025-02-19 | 96.22 |
| 2025-02-18 | 96.52 |
| 2025-02-17 | 94.77 |
| 2025-02-14 | 93.02 |
| 2025-02-13 | 90.39 |
| 2025-02-12 | 91.85 |
| 2025-02-11 | 86.60 |
| 2025-02-10 | 86.02 |
| 2025-02-07 | 83.69 |
| 2025-02-06 | 84.85 |
| 2025-02-05 | 84.27 |
| 2025-02-04 | 86.89 |
| 2025-02-03 | 83.98 |
| 2025-01-28 | 84.56 |
| 2025-01-27 | 87.19 |
| 2025-01-24 | 84.85 |
| 2025-01-23 | 81.94 |
| 2025-01-22 | 77.27 |
| 2025-01-21 | 79.90 |
| 2025-01-20 | 77.86 |
| 2025-01-17 | 75.52 |
| 2025-01-16 | 78.15 |
| 2025-01-15 | 75.81 |
| 2025-01-14 | 74.06 |
| 2025-01-13 | 71.44 |
| 2025-01-10 | 72.32 |
| 2025-01-09 | 73.48 |
| 2025-01-08 | 75.81 |
| 2025-01-07 | 75.52 |
| 2025-01-06 | 75.81 |
| 2025-01-03 | 75.81 |
| 2025-01-02 | 76.11 |
| 2024-12-31 | 82.72 |
| 2024-12-30 | 81.59 |
| 2024-12-27 | 82.44 |
| 2024-12-24 | 83.00 |
| 2024-12-23 | 80.46 |
| 2024-12-20 | 75.39 |
| 2024-12-19 | 76.52 |
| 2024-12-18 | 77.08 |
| 2024-12-17 | 76.52 |
| 2024-12-16 | 77.08 |
| 2024-12-13 | 75.95 |
| 2024-12-12 | 77.93 |
| 2024-12-11 | 75.67 |
| 2024-12-10 | 76.24 |
| 2024-12-09 | 76.52 |
| 2024-12-06 | 73.70 |
| 2024-12-05 | 71.16 |
| 2024-12-04 | 71.72 |
| 2024-12-03 | 70.03 |
| 2024-12-02 | 66.65 |
| 2024-11-29 | 64.96 |
| 2024-11-28 | 64.96 |
| 2024-11-27 | 66.37 |
| 2024-11-26 | 64.67 |
| 2024-11-25 | 64.67 |
| 2024-11-22 | 65.52 |
| 2024-11-21 | 67.78 |
| 2024-11-20 | 68.90 |
| 2024-11-19 | 69.75 |
| 2024-11-18 | 70.03 |
| 2024-11-15 | 65.24 |
| 2024-11-14 | 64.67 |
| 2024-11-13 | 67.21 |
| 2024-11-12 | 67.78 |
| 2024-11-11 | 70.60 |
| 2024-11-08 | 74.83 |
| 2024-11-07 | 75.39 |
| 2024-11-06 | 71.44 |
| 2024-11-05 | 74.26 |
| 2024-11-04 | 72.01 |
| 2024-11-01 | 73.70 |
| 2024-10-31 | 70.03 |
| 2024-10-30 | 68.34 |
| 2024-10-29 | 70.60 |
| 2024-10-28 | 71.44 |
| 2024-10-25 | 71.72 |
| 2024-10-24 | 73.42 |
| 2024-10-23 | 72.85 |
| 2024-10-22 | 71.72 |
| 2024-10-21 | 70.88 |
| 2024-10-18 | 73.42 |
| 2024-10-17 | 68.90 |
| 2024-10-16 | 71.16 |
| 2024-10-15 | 70.03 |
| 2024-10-14 | 73.42 |
| 2024-10-10 | 69.47 |
| 2024-10-09 | 61.57 |
| 2024-10-08 | 64.11 |
| 2024-10-07 | 74.26 |
| 2024-10-04 | 72.29 |
| 2024-10-03 | 70.88 |
| 2024-10-02 | 72.57 |
| 2024-09-30 | 65.80 |
| 2024-09-27 | 68.90 |
| 2024-09-26 | 74.83 |
| 2024-09-25 | 70.60 |
| 2024-09-24 | 67.21 |
| 2024-09-23 | 59.60 |
| 2024-09-20 | 57.34 |
| 2024-09-19 | 56.78 |
| 2024-09-17 | 57.06 |
| 2024-09-16 | 53.68 |
| 2024-09-13 | 53.68 |
| 2024-09-12 | 51.14 |
| 2024-09-11 | 50.29 |
| 2024-09-10 | 52.55 |
| 2024-09-09 | 50.58 |
| 2024-09-05 | 51.14 |
| 2024-09-04 | 52.55 |
| 2024-09-03 | 51.70 |
| 2024-09-02 | 53.11 |
| 2024-08-30 | 55.65 |
| 2024-08-29 | 58.75 |
| 2024-08-28 | 64.11 |
| 2024-08-27 | 64.67 |
| 2024-08-26 | 61.85 |
| 2024-08-23 | 61.57 |
| 2024-08-22 | 61.01 |
| 2024-08-21 | 59.32 |
| 2024-08-20 | 60.73 |
| 2024-08-19 | 60.16 |
| 2024-08-16 | 59.03 |
| 2024-08-15 | 57.34 |
| 2024-08-14 | 55.37 |
| 2024-08-13 | 55.93 |
| 2024-08-12 | 56.50 |
| 2024-08-09 | 54.24 |
| 2024-08-08 | 53.96 |
| 2024-08-07 | 52.83 |
| 2024-08-06 | 50.58 |
| 2024-08-05 | 49.73 |
| 2024-08-02 | 52.27 |
| 2024-08-01 | 53.96 |
| 2024-07-31 | 54.24 |
| 2024-07-30 | 53.11 |
| 2024-07-29 | 53.96 |
| 2024-07-26 | 51.99 |
| 2024-07-25 | 52.83 |
| 2024-07-24 | 55.09 |
| 2024-07-23 | 54.52 |
| 2024-07-22 | 52.83 |
| 2024-07-19 | 50.58 |
| 2024-07-18 | 54.52 |
| 2024-07-17 | 53.96 |
| 2024-07-16 | 54.24 |
| 2024-07-15 | 58.47 |
| 2024-07-12 | 59.60 |
| 2024-07-11 | 55.93 |
| 2024-07-10 | 53.11 |
| 2024-07-09 | 51.70 |
| 2024-07-08 | 51.42 |
| 2024-07-05 | 51.14 |
| 2024-07-04 | 56.21 |
| 2024-07-03 | 51.18 |
| 2024-07-02 | 52.75 |
| 2024-06-28 | 50.40 |
| 2024-06-27 | 49.10 |
| 2024-06-26 | 50.92 |
| 2024-06-25 | 51.18 |
| 2024-06-24 | 50.66 |
| 2024-06-21 | 48.84 |
| 2024-06-20 | 50.92 |
| 2024-06-19 | 51.45 |
| 2024-06-18 | 46.23 |
| 2024-06-17 | 44.15 |
| 2024-06-14 | 43.36 |
| 2024-06-13 | 43.63 |
| 2024-06-12 | 43.10 |
| 2024-06-11 | 44.41 |
| 2024-06-07 | 47.54 |
| 2024-06-06 | 45.71 |
| 2024-06-05 | 45.97 |
| 2024-06-04 | 46.23 |
| 2024-06-03 | 46.49 |
| 2024-05-31 | 44.41 |
| 2024-05-30 | 45.97 |
| 2024-05-29 | 48.32 |
| 2024-05-28 | 52.23 |
| 2024-05-27 | 51.97 |
| 2024-05-24 | 51.45 |
| 2024-05-23 | 52.49 |
| 2024-05-22 | 53.53 |
| 2024-05-21 | 53.01 |
| 2024-05-20 | 53.79 |
| 2024-05-17 | 52.49 |
| 2024-05-16 | 53.79 |
| 2024-05-14 | 44.93 |
| 2024-05-13 | 46.75 |
| 2024-05-10 | 47.01 |
| 2024-05-09 | 37.63 |
| 2024-05-08 | 35.54 |
| 2024-05-07 | 36.59 |
| 2024-05-06 | 36.07 |
| 2024-05-03 | 35.02 |
| 2024-05-02 | 33.72 |
| 2024-04-30 | 32.94 |
| 2024-04-29 | 32.16 |
| 2024-04-26 | 29.55 |
| 2024-04-25 | 30.07 |
| 2024-04-24 | 28.51 |
| 2024-04-23 | 27.99 |
| 2024-04-22 | 27.72 |
| 2024-04-19 | 26.94 |
| 2024-04-18 | 26.68 |
| 2024-04-17 | 24.60 |
| 2024-04-16 | 24.08 |
| 2024-04-15 | 25.64 |
| 2024-04-12 | 25.12 |
| 2024-04-11 | 27.46 |
| 2024-04-10 | 28.25 |
| 2024-04-09 | 27.20 |
| 2024-04-08 | 26.42 |
| 2024-04-05 | 25.38 |
| 2024-04-03 | 25.64 |
| 2024-04-02 | 26.42 |
| 2024-03-28 | 23.03 |
| 2024-03-27 | 25.12 |
| 2024-03-26 | 26.94 |
| 2024-03-25 | 24.86 |
| 2024-03-22 | 25.12 |
| 2024-03-21 | 26.42 |
| 2024-03-20 | 23.03 |
| 2024-03-19 | 23.29 |
| 2024-03-18 | 24.60 |
| 2024-03-15 | 24.60 |
| 2024-03-14 | 26.42 |
| 2024-03-13 | 27.20 |
| 2024-03-12 | 28.51 |
| 2024-03-11 | 26.68 |
| 2024-03-08 | 26.68 |
| 2024-03-07 | 25.64 |
| 2024-03-06 | 26.16 |
| 2024-03-05 | 25.12 |
| 2024-03-04 | 26.42 |
| 2024-03-01 | 27.20 |
| 2024-02-29 | 27.20 |
| 2024-02-28 | 26.94 |
| 2024-02-27 | 28.77 |
| 2024-02-26 | 27.46 |
| 2024-02-23 | 29.81 |
| 2024-02-22 | 29.29 |
| 2024-02-21 | 26.94 |
| 2024-02-20 | 25.12 |
| 2024-02-19 | 23.29 |
| 2024-02-16 | 23.03 |
| 2024-02-15 | 22.25 |
| 2024-02-14 | 21.47 |
| 2024-02-09 | 20.17 |
| 2024-02-08 | 20.95 |
| 2024-02-07 | 23.03 |
| 2024-02-06 | 24.08 |
| 2024-02-05 | 20.17 |
| 2024-02-02 | 20.17 |
| 2024-02-01 | 20.43 |
| 2024-01-31 | 20.95 |
| 2024-01-30 | 21.21 |
| 2024-01-29 | 22.25 |
| 2024-01-26 | 21.47 |
| 2024-01-25 | 21.47 |
| 2024-01-24 | 19.38 |
| 2024-01-23 | 14.95 |
| 2024-01-22 | 12.61 |
| 2024-01-19 | 14.43 |
| 2024-01-18 | 13.91 |
| 2024-01-17 | 13.13 |
| 2024-01-16 | 16.00 |
| 2024-01-15 | 18.08 |
| 2024-01-12 | 18.60 |
| 2024-01-11 | 18.34 |
| 2024-01-10 | 17.82 |
| 2024-01-09 | 17.82 |
| 2024-01-08 | 17.30 |
| 2024-01-05 | 19.12 |
| 2024-01-04 | 19.91 |
| 2024-01-03 | 19.12 |
| 2024-01-02 | 18.34 |
| 2023-12-29 | 21.21 |
| 2023-12-28 | 20.69 |
| 2023-12-27 | 18.86 |
| 2023-12-22 | 17.56 |
| 2023-12-21 | 17.56 |
| 2023-12-20 | 16.78 |
| 2023-12-19 | 17.04 |
| 2023-12-18 | 17.56 |
| 2023-12-15 | 18.34 |
| 2023-12-14 | 16.78 |
| 2023-12-13 | 16.78 |
| 2023-12-12 | 17.30 |
| 2023-12-11 | 15.47 |
| 2023-12-08 | 15.73 |
| 2023-12-07 | 16.00 |
| 2023-12-06 | 15.73 |
| 2023-12-05 | 15.21 |
| 2023-12-04 | 16.52 |
| 2023-12-01 | 16.26 |
| 2023-11-30 | 17.82 |
| 2023-11-29 | 16.78 |
| 2023-11-28 | 18.60 |
| 2023-11-27 | 18.86 |
| 2023-11-24 | 18.86 |
| 2023-11-23 | 20.95 |
| 2023-11-22 | 19.64 |
| 2023-11-21 | 19.38 |
| 2023-11-20 | 20.43 |
| 2023-11-17 | 18.08 |
| 2023-11-16 | 19.64 |
| 2023-11-15 | 20.69 |
| 2023-11-14 | 17.04 |
| 2023-11-13 | 16.52 |
| 2023-11-10 | 14.95 |
| 2023-11-09 | 16.26 |
| 2023-11-08 | 15.73 |
| 2023-11-07 | 16.26 |
| 2023-11-06 | 18.86 |
| 2023-11-03 | 18.60 |
| 2023-11-02 | 17.04 |
| 2023-11-01 | 16.52 |
| 2023-10-31 | 15.73 |
| 2023-10-30 | 16.78 |
| 2023-10-27 | 18.86 |
| 2023-10-26 | 18.08 |
| 2023-10-25 | 16.78 |
| 2023-10-24 | 16.52 |
| 2023-10-20 | 18.60 |
| 2023-10-19 | 18.60 |
| 2023-10-18 | 21.21 |
| 2023-10-17 | 21.99 |
| 2023-10-16 | 20.69 |
| 2023-10-13 | 20.95 |
| 2023-10-12 | 22.25 |
| 2023-10-11 | 15.73 |
| 2023-10-10 | 14.95 |
| 2023-10-09 | 13.91 |
| 2023-10-06 | 13.65 |
| 2023-10-05 | 11.30 |
| 2023-10-04 | 11.04 |
| 2023-10-03 | 10.52 |
| 2023-09-29 | 15.21 |
| 2023-09-28 | 13.65 |
| 2023-09-27 | 14.95 |
| 2023-09-26 | 13.91 |
| 2023-09-25 | 14.69 |
| 2023-09-22 | 16.26 |
| 2023-09-21 | 14.95 |
| 2023-09-20 | 15.73 |
| 2023-09-19 | 15.47 |
| 2023-09-18 | 13.65 |
| 2023-09-15 | 14.95 |
| 2023-09-14 | 14.17 |
| 2023-09-13 | 12.87 |
| 2023-09-12 | 12.09 |
| 2023-09-11 | 12.35 |
| 2023-09-07 | 11.82 |
| 2023-09-06 | 12.87 |
| 2023-09-05 | 11.56 |
| 2023-09-04 | 13.13 |
| 2023-08-31 | 9.48 |
| 2023-08-30 | 9.22 |
| 2023-08-29 | 9.48 |
| 2023-08-28 | 7.91 |
| 2023-08-25 | 6.87 |
| 2023-08-24 | 7.13 |
| 2023-08-23 | 6.61 |
| 2023-08-22 | 5.83 |
| 2023-08-21 | 4.79 |
| 2023-08-18 | 6.35 |
| 2023-08-17 | 6.87 |
| 2023-08-16 | 7.39 |
| 2023-08-15 | 9.22 |
| 2023-08-14 | 9.48 |
| 2023-08-11 | 11.30 |
| 2023-08-10 | 12.09 |
| 2023-08-09 | 12.35 |
| 2023-08-08 | 11.30 |
| 2023-08-07 | 12.35 |
| 2023-08-04 | 12.87 |
| 2023-08-03 | 12.87 |
| 2023-08-02 | 13.39 |
| 2023-08-01 | 17.04 |
| 2023-07-31 | 18.08 |
| 2023-07-28 | 16.78 |
| 2023-07-27 | 15.21 |
| 2023-07-26 | 14.43 |
| 2023-07-25 | 15.47 |
| 2023-07-24 | 11.30 |
| 2023-07-21 | 13.13 |
| 2023-07-20 | 12.35 |
| 2023-07-19 | 11.82 |
| 2023-07-18 | 11.82 |
| 2023-07-14 | 14.43 |
| 2023-07-13 | 14.43 |
| 2023-07-12 | 14.43 |
| 2023-07-11 | 13.65 |
| 2023-07-10 | 14.17 |
| 2023-07-07 | 13.91 |
| 2023-07-06 | 15.47 |
| 2023-07-05 | 19.33 |
| 2023-07-04 | 21.48 |
| 2023-07-03 | 22.20 |
| 2023-06-30 | 21.00 |
| 2023-06-29 | 20.53 |
| 2023-06-28 | 21.00 |
| 2023-06-27 | 20.76 |
| 2023-06-26 | 19.33 |
| 2023-06-23 | 19.33 |
| 2023-06-21 | 20.05 |
| 2023-06-20 | 20.76 |
| 2023-06-19 | 20.76 |
| 2023-06-16 | 21.00 |
| 2023-06-15 | 20.05 |
| 2023-06-14 | 19.57 |
| 2023-06-13 | 21.24 |
| 2023-06-12 | 23.15 |
| 2023-06-09 | 22.67 |
| 2023-06-08 | 22.67 |
| 2023-06-07 | 22.20 |
| 2023-06-06 | 21.24 |
| 2023-06-05 | 21.72 |
| 2023-06-02 | 19.81 |
| 2023-06-01 | 18.62 |
| 2023-05-31 | 19.57 |
| 2023-05-30 | 21.24 |
| 2023-05-29 | 22.20 |
| 2023-05-25 | 21.48 |
| 2023-05-24 | 23.15 |
| 2023-05-23 | 26.49 |
| 2023-05-22 | 27.92 |
| 2023-05-19 | 27.21 |
| 2023-05-18 | 28.64 |
| 2023-05-17 | 26.25 |
| 2023-05-16 | 27.92 |
| 2023-05-15 | 28.64 |
| 2023-05-12 | 26.73 |
| 2023-05-11 | 29.83 |
| 2023-05-10 | 30.07 |
| 2023-05-09 | 32.94 |
| 2023-05-08 | 34.37 |
| 2023-05-05 | 29.59 |
| 2023-05-04 | 27.92 |
| 2023-05-03 | 22.91 |
| 2023-05-02 | 24.11 |
| 2023-04-28 | 25.30 |
| 2023-04-27 | 25.30 |
| 2023-04-26 | 24.82 |
| 2023-04-25 | 25.06 |
| 2023-04-24 | 24.82 |
| 2023-04-21 | 26.25 |
| 2023-04-20 | 26.97 |
| 2023-04-19 | 26.73 |
| 2023-04-18 | 28.16 |
| 2023-04-17 | 28.40 |
| 2023-04-14 | 25.54 |
| 2023-04-13 | 25.06 |
| 2023-04-12 | 25.30 |
| 2023-04-11 | 23.87 |
| 2023-04-06 | 22.91 |
| 2023-04-04 | 21.72 |
| 2023-04-03 | 21.48 |
| 2023-03-31 | 21.48 |
| 2023-03-30 | 21.00 |
| 2023-03-29 | 21.72 |
| 2023-03-28 | 20.53 |
| 2023-03-27 | 19.09 |
| 2023-03-24 | 20.76 |
| 2023-03-23 | 22.43 |
| 2023-03-22 | 21.48 |
| 2023-03-21 | 19.33 |
| 2023-03-20 | 20.53 |
| 2023-03-17 | 22.20 |
| 2023-03-16 | 21.00 |
| 2023-03-15 | 20.53 |
| 2023-03-14 | 17.42 |
| 2023-03-13 | 19.09 |
| 2023-03-10 | 16.71 |
| 2023-03-09 | 18.14 |
| 2023-03-08 | 19.57 |
| 2023-03-07 | 21.72 |
| 2023-03-06 | 20.05 |
| 2023-03-03 | 19.33 |
| 2023-03-02 | 18.85 |
| 2023-03-01 | 17.90 |
| 2023-02-28 | 14.56 |
| 2023-02-27 | 15.75 |
| 2023-02-24 | 16.47 |
| 2023-02-23 | 17.66 |
| 2023-02-22 | 17.66 |
| 2023-02-21 | 19.09 |
| 2023-02-20 | 18.85 |
| 2023-02-17 | 17.90 |
| 2023-02-16 | 17.66 |
| 2023-02-15 | 17.90 |
| 2023-02-14 | 18.62 |
| 2023-02-13 | 18.14 |
| 2023-02-10 | 18.85 |
| 2023-02-09 | 19.09 |
| 2023-02-08 | 19.33 |
| 2023-02-07 | 18.38 |
| 2023-02-06 | 18.38 |
| 2023-02-03 | 19.57 |
| 2023-02-02 | 20.29 |
| 2023-02-01 | 21.00 |
| 2023-01-31 | 21.24 |
| 2023-01-30 | 22.67 |
| 2023-01-27 | 25.78 |
| 2023-01-26 | 24.58 |
| 2023-01-20 | 22.43 |
| 2023-01-19 | 21.24 |
| 2023-01-18 | 21.48 |
| 2023-01-17 | 20.53 |
| 2023-01-16 | 21.48 |
| 2023-01-13 | 20.76 |
| 2023-01-12 | 19.57 |
| 2023-01-11 | 19.09 |
| 2023-01-10 | 19.09 |
| 2023-01-09 | 19.33 |
| 2023-01-06 | 19.09 |
| 2023-01-05 | 19.09 |
| 2023-01-04 | 19.33 |
| 2023-01-03 | 17.66 |
| 2022-12-30 | 16.71 |
| 2022-12-29 | 16.47 |
| 2022-12-28 | 15.99 |
| 2022-12-23 | 11.46 |
| 2022-12-22 | 12.41 |
| 2022-12-21 | 10.74 |
| 2022-12-20 | 10.02 |
| 2022-12-19 | 10.74 |
| 2022-12-16 | 12.17 |
| 2022-12-15 | 11.46 |
| 2022-12-14 | 11.69 |
| 2022-12-13 | 12.41 |
| 2022-12-12 | 12.41 |
| 2022-12-09 | 12.89 |
| 2022-12-08 | 12.41 |
| 2022-12-07 | 11.46 |
| 2022-12-06 | 13.37 |
| 2022-12-05 | 12.41 |
| 2022-12-02 | 11.22 |
| 2022-12-01 | 12.89 |
| 2022-11-30 | 12.41 |
| 2022-11-29 | 12.65 |
| 2022-11-28 | 9.55 |
| 2022-11-25 | 12.17 |
| 2022-11-24 | 10.26 |
| 2022-11-23 | 9.55 |
| 2022-11-22 | 9.55 |
| 2022-11-21 | 8.11 |
| 2022-11-18 | 7.64 |
| 2022-11-17 | 8.83 |
| 2022-11-16 | 9.79 |
| 2022-11-15 | 10.98 |
| 2022-11-14 | 8.83 |
| 2022-11-11 | 9.55 |
| 2022-11-10 | 4.77 |
| 2022-11-09 | 6.21 |
| 2022-11-08 | 4.77 |
| 2022-11-07 | 4.30 |
| 2022-11-04 | 1.91 |
| 2022-11-03 | -0.95 |
| 2022-11-02 | 1.43 |
| 2022-11-01 | -0.24 |
| 2022-10-31 | -0.48 |
| 2022-10-28 | 4.30 |
| 2022-10-27 | 5.49 |
| 2022-10-26 | 5.01 |
| 2022-10-25 | 5.73 |
| 2022-10-24 | 5.25 |
| 2022-10-21 | 7.88 |
| 2022-10-20 | 6.68 |
| 2022-10-19 | 6.21 |
| 2022-10-18 | 6.21 |
| 2022-10-17 | 5.49 |
| 2022-10-14 | 5.25 |
| 2022-10-13 | 5.25 |
| 2022-10-12 | 6.44 |
| 2022-10-11 | 6.92 |
| 2022-10-10 | 8.11 |
| 2022-10-07 | 9.79 |
| 2022-10-06 | 10.98 |
| 2022-10-05 | 11.69 |
| 2022-10-03 | 6.44 |
| 2022-09-30 | 8.35 |
| 2022-09-29 | 5.25 |
| 2022-09-28 | 6.21 |
| 2022-09-27 | 8.83 |
| 2022-09-26 | 9.79 |
| 2022-09-23 | 11.46 |
| 2022-09-22 | 10.98 |
| 2022-09-21 | 11.46 |
| 2022-09-20 | 12.41 |
| 2022-09-19 | 12.17 |
| 2022-09-16 | 11.69 |
| 2022-09-15 | 11.93 |
| 2022-09-14 | 12.17 |
| 2022-09-13 | 14.08 |
| 2022-09-09 | 14.56 |
| 2022-09-08 | 11.93 |
| 2022-09-07 | 12.89 |
| 2022-09-06 | 13.37 |
| 2022-09-05 | 13.84 |
| 2022-09-02 | 14.80 |
| 2022-09-01 | 15.27 |
| 2022-08-31 | 16.23 |
| 2022-08-30 | 15.75 |
| 2022-08-29 | 15.99 |
| 2022-08-26 | 16.71 |
| 2022-08-25 | 16.23 |
| 2022-08-24 | 14.80 |
| 2022-08-23 | 15.51 |
| 2022-08-22 | 16.95 |
| 2022-08-19 | 17.18 |
| 2022-08-18 | 16.47 |
| 2022-08-17 | 17.18 |
| 2022-08-16 | 16.95 |
| 2022-08-15 | 17.90 |
| 2022-08-12 | 18.62 |
| 2022-08-11 | 17.90 |
| 2022-08-10 | 16.23 |
| 2022-08-09 | 17.90 |
| 2022-08-08 | 17.66 |
| 2022-08-05 | 16.71 |
| 2022-08-04 | 15.99 |
| 2022-08-03 | 15.27 |
| 2022-08-02 | 16.95 |
| 2022-08-01 | 19.33 |
| 2022-07-29 | 19.57 |
| 2022-07-28 | 19.57 |
| 2022-07-27 | 19.81 |
| 2022-07-26 | 19.81 |
| 2022-07-25 | 19.57 |
| 2022-07-22 | 18.62 |
| 2022-07-21 | 17.90 |
| 2022-07-20 | 20.05 |
| 2022-07-19 | 19.57 |
| 2022-07-18 | 20.53 |
| 2022-07-15 | 16.95 |
| 2022-07-14 | 19.09 |
| 2022-07-13 | 20.76 |
| 2022-07-12 | 22.20 |
| 2022-07-11 | 23.39 |
| 2022-07-08 | 23.87 |
| 2022-07-07 | 24.34 |
| 2022-07-06 | 23.87 |
| 2022-07-05 | 25.78 |
| 2022-07-04 | 25.06 |
| 2022-06-30 | 25.78 |
| 2022-06-29 | 24.58 |
| 2022-06-28 | 25.63 |
| 2022-06-27 | 23.87 |
| 2022-06-24 | 23.43 |
| 2022-06-23 | 23.43 |
| 2022-06-22 | 22.98 |
| 2022-06-21 | 24.75 |
| 2022-06-20 | 21.44 |
| 2022-06-17 | 21.66 |
| 2022-06-16 | 21.44 |
| 2022-06-15 | 22.98 |
| 2022-06-14 | 22.32 |
| 2022-06-13 | 22.54 |
| 2022-06-10 | 23.43 |
| 2022-06-09 | 24.53 |
| 2022-06-08 | 24.75 |
| 2022-06-07 | 26.30 |
| 2022-06-06 | 28.50 |
| 2022-06-02 | 26.74 |
| 2022-06-01 | 28.28 |
| 2022-05-31 | 28.95 |
| 2022-05-30 | 28.73 |
| 2022-05-27 | 28.28 |
| 2022-05-26 | 25.41 |
| 2022-05-25 | 24.97 |
| 2022-05-24 | 23.87 |
| 2022-05-23 | 23.87 |
| 2022-05-20 | 23.87 |
| 2022-05-19 | 21.22 |
| 2022-05-18 | 21.22 |
| 2022-05-17 | 21.22 |
| 2022-05-16 | 20.78 |
| 2022-05-13 | 20.56 |
| 2022-05-12 | 19.01 |
| 2022-05-11 | 21.44 |
| 2022-05-10 | 21.44 |
| 2022-05-06 | 21.44 |
| 2022-05-05 | 23.65 |
| 2022-05-04 | 24.97 |
| 2022-05-03 | 24.53 |
| 2022-04-29 | 23.43 |
| 2022-04-28 | 23.65 |
| 2022-04-27 | 21.00 |
| 2022-04-26 | 21.44 |
| 2022-04-25 | 22.54 |
| 2022-04-22 | 25.63 |
| 2022-04-21 | 26.30 |
| 2022-04-20 | 26.30 |
| 2022-04-19 | 26.96 |
| 2022-04-14 | 29.39 |
| 2022-04-13 | 29.39 |
| 2022-04-12 | 28.73 |
| 2022-04-11 | 29.39 |
| 2022-04-08 | 30.05 |
| 2022-04-07 | 29.83 |
| 2022-04-06 | 30.49 |
| 2022-04-04 | 31.37 |
| 2022-04-01 | 30.93 |
| 2022-03-31 | 30.05 |
| 2022-03-30 | 28.06 |
| 2022-03-29 | 26.96 |
| 2022-03-28 | 26.52 |
| 2022-03-25 | 25.63 |
| 2022-03-24 | 24.97 |
| 2022-03-23 | 24.53 |
| 2022-03-22 | 25.41 |
| 2022-03-21 | 24.09 |
| 2022-03-18 | 26.30 |
| 2022-03-17 | 24.53 |
| 2022-03-16 | 19.67 |
| 2022-03-15 | 21.22 |
| 2022-03-14 | 24.31 |
| 2022-03-11 | 24.09 |
| 2022-03-10 | 24.09 |
| 2022-03-09 | 21.88 |
| 2022-03-08 | 23.65 |
| 2022-03-07 | 25.63 |
| 2022-03-04 | 28.28 |
| 2022-03-03 | 28.73 |
| 2022-03-02 | 28.06 |
| 2022-03-01 | 29.39 |
| 2022-02-28 | 29.39 |
| 2022-02-25 | 26.96 |
| 2022-02-24 | 28.95 |
| 2022-02-23 | 31.15 |
| 2022-02-22 | 31.15 |
| 2022-02-21 | 33.58 |
| 2022-02-18 | 32.70 |
| 2022-02-17 | 32.48 |
| 2022-02-16 | 32.48 |
| 2022-02-15 | 31.60 |
| 2022-02-14 | 35.57 |
| 2022-02-11 | 36.45 |
| 2022-02-10 | 36.01 |
| 2022-02-09 | 36.23 |
| 2022-02-08 | 35.79 |
| 2022-02-07 | 36.01 |
| 2022-02-04 | 33.80 |
| 2022-01-31 | 31.60 |
| 2022-01-28 | 31.60 |
| 2022-01-27 | 31.37 |
| 2022-01-26 | 31.15 |
| 2022-01-25 | 30.71 |
| 2022-01-24 | 31.15 |
| 2022-01-21 | 30.27 |
| 2022-01-20 | 29.61 |
| 2022-01-19 | 29.39 |
| 2022-01-18 | 29.61 |
| 2022-01-17 | 29.17 |
| 2022-01-14 | 30.05 |
| 2022-01-13 | 30.05 |
| 2022-01-12 | 28.06 |
| 2022-01-11 | 29.39 |
| 2022-01-10 | 26.96 |
| 2022-01-07 | 23.87 |
| 2022-01-06 | 22.54 |
| 2022-01-05 | 23.87 |
| 2022-01-04 | 21.66 |
| 2022-01-03 | 20.11 |
| 2021-12-31 | 19.23 |
| 2021-12-30 | 19.23 |
| 2021-12-29 | 19.45 |
| 2021-12-28 | 19.23 |
| 2021-12-24 | 18.35 |
| 2021-12-23 | 17.91 |
| 2021-12-22 | 16.36 |
| 2021-12-21 | 16.14 |
| 2021-12-20 | 16.36 |
| 2021-12-17 | 17.24 |
| 2021-12-16 | 15.70 |
| 2021-12-15 | 16.58 |
| 2021-12-14 | 16.80 |
| 2021-12-13 | 17.24 |
| 2021-12-10 | 17.02 |
| 2021-12-09 | 17.69 |
| 2021-12-08 | 16.36 |
| 2021-12-07 | 17.69 |
| 2021-12-06 | 17.69 |
| 2021-12-03 | 17.69 |
| 2021-12-02 | 16.14 |
| 2021-12-01 | 13.27 |
| 2021-11-30 | 12.17 |
| 2021-11-29 | 11.94 |
| 2021-11-26 | 12.61 |
| 2021-11-25 | 14.15 |
| 2021-11-24 | 14.81 |
| 2021-11-23 | 14.59 |
| 2021-11-22 | 14.81 |
| 2021-11-19 | 15.04 |
| 2021-11-18 | 15.26 |
| 2021-11-17 | 15.70 |
| 2021-11-16 | 16.36 |
| 2021-11-15 | 15.70 |
| 2021-11-12 | 15.70 |
| 2021-11-11 | 15.48 |
| 2021-11-10 | 14.59 |
| 2021-11-09 | 15.26 |
| 2021-11-08 | 16.14 |
| 2021-11-05 | 14.15 |
| 2021-11-04 | 15.92 |
| 2021-11-03 | 16.80 |
| 2021-11-02 | 17.02 |
| 2021-11-01 | 17.69 |
| 2021-10-29 | 16.80 |
| 2021-10-28 | 17.69 |
| 2021-10-27 | 18.13 |
| 2021-10-26 | 19.01 |
| 2021-10-25 | 19.67 |
| 2021-10-22 | 19.89 |
| 2021-10-21 | 20.56 |
| 2021-10-20 | 20.56 |
| 2021-10-19 | 20.78 |
| 2021-10-18 | 19.89 |
| 2021-10-15 | 20.78 |
| 2021-10-12 | 21.22 |
| 2021-10-11 | 20.78 |
| 2021-10-08 | 21.22 |
| 2021-10-07 | 21.88 |
| 2021-10-06 | 21.44 |
| 2021-10-05 | 22.32 |
| 2021-10-04 | 21.00 |
| 2021-09-30 | 23.21 |
| 2021-09-29 | 22.98 |
| 2021-09-28 | 19.45 |
| 2021-09-27 | 19.45 |
| 2021-09-24 | 19.67 |
| 2021-09-23 | 21.00 |
| 2021-09-21 | 19.23 |
| 2021-09-20 | 19.67 |
| 2021-09-17 | 24.75 |
| 2021-09-16 | 24.97 |
| 2021-09-15 | 25.41 |
| 2021-09-14 | 24.97 |
| 2021-09-13 | 28.06 |
| 2021-09-10 | 27.40 |
| 2021-09-09 | 25.41 |
| 2021-09-08 | 25.19 |
| 2021-09-07 | 26.08 |
| 2021-09-06 | 26.30 |
| 2021-09-03 | 25.19 |
| 2021-09-02 | 24.97 |
| 2021-09-01 | 25.19 |
| 2021-08-31 | 24.09 |
| 2021-08-30 | 23.21 |
| 2021-08-27 | 24.53 |
| 2021-08-26 | 23.43 |
| 2021-08-25 | 23.87 |
| 2021-08-24 | 24.97 |
| 2021-08-23 | 25.19 |
| 2021-08-20 | 24.31 |
| 2021-08-19 | 25.19 |
| 2021-08-18 | 25.85 |
| 2021-08-17 | 24.53 |
| 2021-08-16 | 24.53 |
| 2021-08-13 | 23.65 |
| 2021-08-12 | 23.65 |
| 2021-08-11 | 24.09 |
| 2021-08-10 | 21.22 |
| 2021-08-09 | 21.88 |
| 2021-08-06 | 20.33 |
| 2021-08-05 | 21.00 |
| 2021-08-04 | 21.22 |
| 2021-08-03 | 21.22 |
| 2021-08-02 | 20.33 |
| 2021-07-30 | 19.67 |
| 2021-07-29 | 19.45 |
| 2021-07-28 | 22.76 |
| 2021-07-27 | 21.88 |
| 2021-07-26 | 19.89 |
| 2021-07-23 | 20.56 |
| 2021-07-22 | 21.00 |
| 2021-07-21 | 19.89 |
| 2021-07-20 | 20.56 |
| 2021-07-19 | 22.10 |
| 2021-07-16 | 23.21 |
| 2021-07-15 | 23.21 |
| 2021-07-14 | 20.56 |
| 2021-07-13 | 22.54 |
| 2021-07-12 | 22.32 |
| 2021-07-09 | 22.54 |
| 2021-07-08 | 23.65 |
| 2021-07-07 | 26.08 |
| 2021-07-06 | 26.94 |
| 2021-07-05 | 26.53 |
| 2021-07-02 | 25.49 |
| 2021-06-30 | 26.32 |
| 2021-06-29 | 26.32 |
| 2021-06-28 | 27.35 |
| 2021-06-25 | 28.18 |
| 2021-06-24 | 27.56 |
| 2021-06-23 | 27.56 |
| 2021-06-22 | 26.94 |
| 2021-06-21 | 26.94 |
| 2021-06-18 | 28.18 |
| 2021-06-17 | 28.18 |
| 2021-06-16 | 29.01 |
| 2021-06-15 | 27.77 |
| 2021-06-11 | 29.42 |
| 2021-06-10 | 29.01 |
| 2021-06-09 | 29.21 |
| 2021-06-08 | 29.21 |
| 2021-06-07 | 28.18 |
| 2021-06-04 | 28.80 |
| 2021-06-03 | 27.97 |
| 2021-06-02 | 30.66 |
| 2021-06-01 | 31.49 |
| 2021-05-31 | 31.90 |
| 2021-05-28 | 32.32 |
| 2021-05-27 | 30.04 |
| 2021-05-26 | 30.66 |
| 2021-05-25 | 29.42 |
| 2021-05-24 | 27.77 |
| 2021-05-21 | 27.35 |
| 2021-05-20 | 27.35 |
| 2021-05-18 | 30.04 |
| 2021-05-17 | 28.80 |
| 2021-05-14 | 28.80 |
| 2021-05-13 | 26.53 |
| 2021-05-12 | 27.97 |
| 2021-05-11 | 28.39 |
| 2021-05-10 | 30.25 |
| 2021-05-07 | 29.21 |
| 2021-05-06 | 27.35 |
| 2021-05-05 | 26.73 |
| 2021-05-04 | 24.67 |
| 2021-05-03 | 25.70 |
| 2021-04-30 | 27.15 |
| 2021-04-29 | 31.70 |
| 2021-04-28 | 33.35 |
| 2021-04-27 | 31.28 |
| 2021-04-26 | 32.52 |
| 2021-04-23 | 35.21 |
| 2021-04-22 | 33.97 |
| 2021-04-21 | 34.38 |
| 2021-04-20 | 35.42 |
| 2021-04-19 | 35.42 |
| 2021-04-16 | 35.21 |
| 2021-04-15 | 34.38 |
| 2021-04-14 | 36.04 |
| 2021-04-13 | 35.83 |
| 2021-04-12 | 33.56 |
| 2021-04-09 | 34.80 |
| 2021-04-08 | 35.21 |
| 2021-04-07 | 34.18 |
| 2021-04-01 | 34.80 |
| 2021-03-31 | 35.21 |
| 2021-03-30 | 36.45 |
| 2021-03-29 | 38.10 |
| 2021-03-26 | 33.76 |
| 2021-03-25 | 31.70 |
| 2021-03-24 | 32.32 |
| 2021-03-23 | 34.59 |
| 2021-03-22 | 36.24 |
| 2021-03-19 | 33.56 |
| 2021-03-18 | 36.45 |
| 2021-03-17 | 36.04 |
| 2021-03-16 | 36.04 |
| 2021-03-15 | 36.66 |
| 2021-03-12 | 32.32 |
| 2021-03-11 | 35.42 |
| 2021-03-10 | 32.94 |
| 2021-03-09 | 34.38 |
| 2021-03-08 | 35.62 |
| 2021-03-05 | 34.18 |
| 2021-03-04 | 31.90 |
| 2021-03-03 | 32.32 |
| 2021-03-02 | 25.29 |
| 2021-03-01 | 26.94 |
| 2021-02-26 | 28.80 |
| 2021-02-25 | 31.28 |
| 2021-02-24 | 29.01 |
| 2021-02-23 | 31.70 |
| 2021-02-22 | 29.01 |
| 2021-02-19 | 27.15 |
| 2021-02-18 | 28.80 |
| 2021-02-17 | 31.49 |
| 2021-02-16 | 30.04 |
| 2021-02-11 | 28.80 |
| 2021-02-10 | 26.94 |
| 2021-02-09 | 23.84 |
| 2021-02-08 | 23.01 |
| 2021-02-05 | 22.81 |
| 2021-02-04 | 21.36 |
| 2021-02-03 | 21.36 |
| 2021-02-02 | 21.56 |
| 2021-02-01 | 21.36 |
| 2021-01-29 | 21.56 |
| 2021-01-28 | 23.84 |
| 2021-01-27 | 25.29 |
| 2021-01-26 | 25.29 |
| 2021-01-25 | 26.73 |
| 2021-01-22 | 25.29 |
| 2021-01-21 | 28.39 |
| 2021-01-20 | 28.59 |
| 2021-01-19 | 29.42 |
| 2021-01-18 | 28.18 |
| 2021-01-15 | 27.77 |
| 2021-01-14 | 25.49 |
| 2021-01-13 | 26.32 |
| 2021-01-12 | 26.32 |
| 2021-01-11 | 25.29 |
| 2021-01-08 | 22.60 |
| 2021-01-07 | 21.56 |
| 2021-01-06 | 19.08 |
| 2021-01-05 | 18.88 |
| 2021-01-04 | 19.29 |
| 2020-12-31 | 21.77 |
| 2020-12-30 | 22.60 |
| 2020-12-29 | 21.77 |
| 2020-12-28 | 19.91 |
| 2020-12-24 | 17.43 |
| 2020-12-23 | 14.54 |
| 2020-12-22 | 16.40 |
| 2020-12-21 | 16.81 |
| 2020-12-18 | 18.88 |
| 2020-12-17 | 18.67 |
| 2020-12-16 | 18.88 |
| 2020-12-15 | 18.67 |
| 2020-12-14 | 19.08 |
| 2020-12-11 | 20.12 |
| 2020-12-10 | 20.12 |
| 2020-12-09 | 21.98 |
| 2020-12-08 | 20.94 |
| 2020-12-07 | 23.43 |
| 2020-12-04 | 25.91 |
| 2020-12-03 | 25.29 |
| 2020-12-02 | 27.77 |
| 2020-12-01 | 28.18 |
| 2020-11-30 | 25.70 |
| 2020-11-27 | 26.11 |
| 2020-11-26 | 23.43 |
| 2020-11-25 | 21.77 |
| 2020-11-24 | 20.74 |
| 2020-11-23 | 21.98 |
| 2020-11-20 | 21.15 |
| 2020-11-19 | 23.01 |
| 2020-11-18 | 24.67 |
| 2020-11-17 | 24.05 |
| 2020-11-16 | 22.19 |
| 2020-11-13 | 23.63 |
| 2020-11-12 | 26.94 |
| 2020-11-11 | 27.97 |
| 2020-11-10 | 24.05 |
| 2020-11-09 | 22.19 |
| 2020-11-06 | 20.74 |
| 2020-11-05 | 19.50 |
| 2020-11-04 | 16.60 |
| 2020-11-03 | 16.60 |
| 2020-11-02 | 14.54 |
| 2020-10-30 | 10.61 |
| 2020-10-29 | 13.50 |
| 2020-10-28 | 14.33 |
| 2020-10-27 | 15.98 |
| 2020-10-23 | 19.91 |
| 2020-10-22 | 19.70 |
| 2020-10-21 | 17.02 |
| 2020-10-20 | 15.78 |
| 2020-10-19 | 17.02 |
| 2020-10-16 | 14.95 |
| 2020-10-15 | 8.75 |
| 2020-10-14 | 9.57 |
| 2020-10-12 | 9.57 |
| 2020-10-09 | 3.78 |
| 2020-10-08 | 3.78 |
| 2020-10-07 | 3.58 |
| 2020-10-06 | 2.96 |
| 2020-10-05 | 2.96 |
| 2020-09-30 | 3.78 |
| 2020-09-29 | 3.58 |
| 2020-09-28 | 4.82 |
| 2020-09-25 | 3.78 |
| 2020-09-24 | 4.61 |
| 2020-09-23 | 7.09 |
| 2020-09-22 | 8.75 |
| 2020-09-21 | 9.16 |
| 2020-09-18 | 9.99 |
| 2020-09-17 | 9.57 |
| 2020-09-16 | 10.61 |
| 2020-09-15 | 10.81 |
| 2020-09-14 | 10.61 |
| 2020-09-11 | 11.43 |
| 2020-09-10 | 12.05 |
| 2020-09-09 | 13.71 |
| 2020-09-08 | 15.57 |
| 2020-09-07 | 12.05 |
| 2020-09-04 | 12.47 |
| 2020-09-03 | 11.23 |
| 2020-09-02 | 11.23 |
| 2020-09-01 | 13.50 |
| 2020-08-31 | 13.50 |
| 2020-08-28 | 16.81 |
| 2020-08-27 | 17.43 |
| 2020-08-26 | 18.46 |
| 2020-08-25 | 19.29 |
| 2020-08-24 | 19.70 |
| 2020-08-21 | 19.70 |
| 2020-08-20 | 18.88 |
| 2020-08-19 | 22.81 |
| 2020-08-18 | 21.56 |
| 2020-08-17 | 21.15 |
| 2020-08-14 | 19.91 |
| 2020-08-13 | 19.91 |
| 2020-08-12 | 20.94 |
| 2020-08-11 | 19.91 |
| 2020-08-10 | 17.43 |
| 2020-08-07 | 17.64 |
| 2020-08-06 | 19.08 |
| 2020-08-05 | 19.70 |
| 2020-08-04 | 20.53 |
| 2020-08-03 | 17.43 |
| 2020-07-31 | 17.43 |
| 2020-07-30 | 19.29 |
| 2020-07-29 | 21.15 |
| 2020-07-28 | 21.56 |
| 2020-07-27 | 22.39 |
| 2020-07-24 | 21.15 |
| 2020-07-23 | 23.22 |
| 2020-07-22 | 24.05 |
| 2020-07-21 | 25.29 |
| 2020-07-20 | 25.91 |
| 2020-07-17 | 26.53 |
| 2020-07-16 | 26.53 |
| 2020-07-15 | 27.56 |
| 2020-07-14 | 29.21 |
| 2020-07-13 | 30.45 |
| 2020-07-10 | 32.11 |
| 2020-07-09 | 34.59 |
| 2020-07-08 | 35.83 |
| 2020-07-07 | 35.62 |
| 2020-07-06 | 34.80 |
| 2020-07-03 | 26.94 |
| 2020-07-02 | 25.91 |
| 2020-06-30 | 22.40 |
| 2020-06-29 | 21.62 |
| 2020-06-26 | 20.45 |
| 2020-06-24 | 21.42 |
| 2020-06-23 | 22.20 |
| 2020-06-22 | 21.03 |
| 2020-06-19 | 22.20 |
| 2020-06-18 | 20.45 |
| 2020-06-17 | 21.23 |
| 2020-06-16 | 21.42 |
| 2020-06-15 | 19.86 |
| 2020-06-12 | 21.03 |
| 2020-06-11 | 22.59 |
| 2020-06-10 | 24.74 |
| 2020-06-09 | 23.76 |
| 2020-06-08 | 22.79 |
| 2020-06-05 | 24.74 |
| 2020-06-04 | 23.76 |
| 2020-06-03 | 24.15 |
| 2020-06-02 | 23.18 |
| 2020-06-01 | 22.79 |
| 2020-05-29 | 18.88 |
| 2020-05-28 | 20.64 |
| 2020-05-27 | 18.88 |
| 2020-05-26 | 19.27 |
| 2020-05-25 | 18.88 |
| 2020-05-22 | 17.52 |
| 2020-05-21 | 22.40 |
| 2020-05-20 | 22.40 |
| 2020-05-19 | 21.62 |
| 2020-05-18 | 19.86 |
| 2020-05-15 | 19.08 |
| 2020-05-14 | 18.88 |
| 2020-05-13 | 20.05 |
| 2020-05-12 | 20.25 |
| 2020-05-11 | 21.42 |
| 2020-05-08 | 20.25 |
| 2020-05-07 | 18.69 |
| 2020-05-06 | 19.66 |
| 2020-05-05 | 18.88 |
| 2020-05-04 | 18.30 |
| 2020-04-29 | 23.37 |
| 2020-04-28 | 22.01 |
| 2020-04-27 | 20.45 |
| 2020-04-24 | 17.32 |
| 2020-04-23 | 17.52 |
| 2020-04-22 | 17.32 |
| 2020-04-21 | 17.13 |
| 2020-04-20 | 18.88 |
| 2020-04-17 | 19.47 |
| 2020-04-16 | 19.08 |
| 2020-04-15 | 21.23 |
| 2020-04-14 | 22.40 |
| 2020-04-09 | 22.40 |
| 2020-04-08 | 21.62 |
| 2020-04-07 | 22.98 |
| 2020-04-06 | 21.42 |
| 2020-04-03 | 19.66 |
| 2020-04-02 | 21.42 |
| 2020-04-01 | 21.23 |
| 2020-03-31 | 23.76 |
| 2020-03-30 | 21.81 |
| 2020-03-27 | 22.79 |
| 2020-03-26 | 22.20 |
| 2020-03-25 | 23.57 |
| 2020-03-24 | 22.40 |
| 2020-03-23 | 16.15 |
| 2020-03-20 | 19.27 |
| 2020-03-19 | 16.35 |
| 2020-03-18 | 17.13 |
| 2020-03-17 | 21.03 |
| 2020-03-16 | 20.84 |
| 2020-03-13 | 23.76 |
| 2020-03-12 | 23.57 |
| 2020-03-11 | 25.91 |
| 2020-03-10 | 25.13 |
| 2020-03-09 | 21.62 |
| 2020-03-06 | 23.96 |
| 2020-03-05 | 27.47 |
| 2020-03-04 | 25.13 |
| 2020-03-03 | 25.91 |
| 2020-03-02 | 25.72 |
| 2020-02-28 | 22.98 |
| 2020-02-27 | 25.72 |
| 2020-02-26 | 23.37 |
| 2020-02-25 | 24.15 |
| 2020-02-24 | 23.76 |
| 2020-02-21 | 26.11 |
| 2020-02-20 | 27.86 |
| 2020-02-19 | 27.86 |
| 2020-02-18 | 26.30 |
| 2020-02-17 | 27.67 |
| 2020-02-14 | 27.08 |
| 2020-02-13 | 25.72 |
| 2020-02-12 | 26.89 |
| 2020-02-11 | 25.52 |
| 2020-02-10 | 22.59 |
| 2020-02-07 | 23.37 |
| 2020-02-06 | 23.18 |
| 2020-02-05 | 20.05 |
| 2020-02-04 | 18.69 |
| 2020-02-03 | 17.32 |
| 2020-01-31 | 16.15 |
| 2020-01-30 | 17.13 |
| 2020-01-29 | 20.84 |
| 2020-01-24 | 25.52 |
| 2020-01-23 | 25.52 |
| 2020-01-22 | 27.08 |
| 2020-01-21 | 25.72 |
| 2020-01-20 | 29.82 |
| 2020-01-17 | 32.16 |
| 2020-01-16 | 30.60 |
| 2020-01-15 | 31.38 |
| 2020-01-14 | 31.77 |
| 2020-01-13 | 32.74 |
| 2020-01-10 | 31.18 |
| 2020-01-09 | 30.21 |
| 2020-01-08 | 28.06 |
| 2020-01-07 | 29.03 |
| 2020-01-06 | 29.82 |
| 2020-01-03 | 31.18 |
| 2020-01-02 | 32.74 |
| 2019-12-31 | 31.38 |
| 2019-12-30 | 31.77 |
| 2019-12-27 | 31.96 |
| 2019-12-24 | 29.42 |
| 2019-12-23 | 30.40 |
| 2019-12-20 | 29.23 |
| 2019-12-19 | 29.62 |
| 2019-12-18 | 29.42 |
| 2019-12-17 | 28.64 |
| 2019-12-16 | 26.11 |
| 2019-12-13 | 27.08 |
| 2019-12-12 | 24.93 |
| 2019-12-11 | 24.35 |
| 2019-12-10 | 23.18 |
| 2019-12-09 | 22.98 |
| 2019-12-06 | 22.79 |
| 2019-12-05 | 21.03 |
| 2019-12-04 | 20.45 |
| 2019-12-03 | 21.03 |
| 2019-12-02 | 21.62 |
| 2019-11-29 | 21.62 |
| 2019-11-28 | 24.93 |
| 2019-11-27 | 25.33 |
| 2019-11-26 | 24.93 |
| 2019-11-25 | 24.93 |
| 2019-11-22 | 23.57 |
| 2019-11-21 | 22.40 |
| 2019-11-20 | 24.93 |
| 2019-11-19 | 25.33 |
| 2019-11-18 | 23.18 |
| 2019-11-15 | 21.23 |
| 2019-11-14 | 20.64 |
| 2019-11-13 | 21.23 |
| 2019-11-12 | 23.18 |
| 2019-11-11 | 22.40 |
| 2019-11-08 | 26.30 |
| 2019-11-07 | 28.06 |
| 2019-11-06 | 25.91 |
| 2019-11-05 | 26.89 |
| 2019-11-04 | 26.50 |
| 2019-11-01 | 24.15 |
| 2019-10-31 | 23.18 |
| 2019-10-30 | 21.62 |
| 2019-10-29 | 23.18 |
| 2019-10-28 | 23.18 |
| 2019-10-25 | 22.79 |
| 2019-10-24 | 23.96 |
| 2019-10-23 | 22.79 |
| 2019-10-22 | 22.98 |
| 2019-10-21 | 22.40 |
| 2019-10-18 | 22.20 |
| 2019-10-17 | 23.18 |
| 2019-10-16 | 22.59 |
| 2019-10-15 | 22.20 |
| 2019-10-14 | 21.42 |
| 2019-10-11 | 19.66 |
| 2019-10-10 | 17.13 |
| 2019-10-09 | 16.35 |
| 2019-10-08 | 16.15 |
| 2019-10-04 | 15.56 |
| 2019-10-03 | 16.93 |
| 2019-10-02 | 16.74 |
| 2019-09-30 | 16.74 |
| 2019-09-27 | 15.56 |
| 2019-09-26 | 16.35 |
| 2019-09-25 | 15.17 |
| 2019-09-24 | 15.96 |
| 2019-09-23 | 16.35 |
| 2019-09-20 | 16.54 |
| 2019-09-19 | 16.35 |
| 2019-09-18 | 17.13 |
| 2019-09-17 | 17.52 |
| 2019-09-16 | 19.47 |
| 2019-09-13 | 21.81 |
| 2019-09-12 | 20.45 |
| 2019-09-11 | 21.03 |
| 2019-09-10 | 17.71 |
| 2019-09-09 | 17.71 |
| 2019-09-06 | 17.71 |
| 2019-09-05 | 16.93 |
| 2019-09-04 | 14.98 |
| 2019-09-03 | 12.05 |
| 2019-09-02 | 13.42 |
| 2019-08-30 | 13.61 |
| 2019-08-29 | 12.64 |
| 2019-08-28 | 13.22 |
| 2019-08-27 | 12.83 |
| 2019-08-26 | 12.25 |
| 2019-08-23 | 13.03 |
| 2019-08-22 | 12.83 |
| 2019-08-21 | 12.64 |
| 2019-08-20 | 11.86 |
| 2019-08-19 | 12.64 |
| 2019-08-16 | 11.86 |
| 2019-08-15 | 11.47 |
| 2019-08-14 | 10.10 |
| 2019-08-13 | 10.10 |
| 2019-08-12 | 11.86 |
| 2019-08-09 | 11.27 |
| 2019-08-08 | 11.47 |
| 2019-08-07 | 11.47 |
| 2019-08-06 | 11.47 |
| 2019-08-05 | 12.83 |
| 2019-08-02 | 15.76 |
| 2019-08-01 | 17.91 |
| 2019-07-31 | 18.49 |
| 2019-07-30 | 20.05 |
| 2019-07-29 | 19.66 |
| 2019-07-26 | 21.03 |
| 2019-07-25 | 20.84 |
| 2019-07-24 | 20.45 |
| 2019-07-23 | 20.64 |
| 2019-07-22 | 20.25 |
| 2019-07-19 | 22.01 |
| 2019-07-18 | 20.84 |
| 2019-07-17 | 21.42 |
| 2019-07-16 | 22.01 |
| 2019-07-15 | 22.40 |
| 2019-07-12 | 22.01 |
| 2019-07-11 | 21.23 |
| 2019-07-10 | 19.86 |
| 2019-07-09 | 19.86 |
| 2019-07-08 | 20.84 |
| 2019-07-05 | 22.40 |
| 2019-07-04 | 22.98 |
| 2019-07-03 | 23.18 |
| 2019-07-02 | 24.74 |
| 2019-06-28 | 24.56 |
| 2019-06-27 | 23.64 |
| 2019-06-26 | 21.60 |
| 2019-06-25 | 20.49 |
| 2019-06-24 | 21.97 |
| 2019-06-21 | 21.60 |
| 2019-06-20 | 22.16 |
| 2019-06-19 | 21.05 |
| 2019-06-18 | 18.83 |
| 2019-06-17 | 17.53 |
| 2019-06-14 | 17.16 |
| 2019-06-13 | 16.98 |
| 2019-06-12 | 16.79 |
| 2019-06-11 | 18.27 |
| 2019-06-10 | 16.79 |
| 2019-06-06 | 14.38 |
| 2019-06-05 | 13.83 |
| 2019-06-04 | 13.64 |
| 2019-06-03 | 14.38 |
| 2019-05-31 | 14.75 |
| 2019-05-30 | 14.75 |
| 2019-05-29 | 13.83 |
| 2019-05-28 | 14.57 |
| 2019-05-27 | 14.94 |
| 2019-05-24 | 15.68 |
| 2019-05-23 | 15.31 |
| 2019-05-22 | 16.42 |
| 2019-05-21 | 16.79 |
| 2019-05-20 | 16.42 |
| 2019-05-17 | 16.42 |
| 2019-05-16 | 17.16 |
| 2019-05-15 | 16.61 |
| 2019-05-14 | 17.16 |
| 2019-05-10 | 19.75 |
| 2019-05-09 | 19.20 |
| 2019-05-08 | 23.08 |
| 2019-05-07 | 25.49 |
| 2019-05-06 | 26.23 |
| 2019-05-03 | 29.38 |
| 2019-05-02 | 28.82 |
| 2019-04-30 | 28.27 |
| 2019-04-29 | 29.38 |
| 2019-04-26 | 27.90 |
| 2019-04-25 | 27.90 |
| 2019-04-24 | 28.82 |
| 2019-04-23 | 29.75 |
| 2019-04-18 | 30.67 |
| 2019-04-17 | 32.52 |
| 2019-04-16 | 32.89 |
| 2019-04-15 | 27.90 |
| 2019-04-12 | 28.27 |
| 2019-04-11 | 27.16 |
| 2019-04-10 | 28.08 |
| 2019-04-09 | 29.38 |
| 2019-04-08 | 29.75 |
| 2019-04-04 | 28.82 |
| 2019-04-03 | 28.08 |
| 2019-04-02 | 27.34 |
| 2019-04-01 | 27.71 |
| 2019-03-29 | 24.56 |
| 2019-03-28 | 26.23 |
| 2019-03-27 | 26.97 |
| 2019-03-26 | 25.86 |
| 2019-03-25 | 26.05 |
| 2019-03-22 | 28.45 |
| 2019-03-21 | 28.64 |
| 2019-03-20 | 29.93 |
| 2019-03-19 | 30.86 |
| 2019-03-18 | 30.49 |
| 2019-03-15 | 29.56 |
| 2019-03-14 | 29.01 |
| 2019-03-13 | 29.56 |
| 2019-03-12 | 30.67 |
| 2019-03-11 | 28.64 |
| 2019-03-08 | 27.53 |
| 2019-03-07 | 31.04 |
| 2019-03-06 | 31.78 |
| 2019-03-05 | 31.78 |
| 2019-03-04 | 31.04 |
| 2019-03-01 | 29.38 |
| 2019-02-28 | 29.19 |
| 2019-02-27 | 30.86 |
| 2019-02-26 | 31.23 |
| 2019-02-25 | 32.15 |
| 2019-02-22 | 28.45 |
| 2019-02-21 | 28.45 |
| 2019-02-20 | 27.53 |
| 2019-02-19 | 26.79 |
| 2019-02-18 | 27.71 |
| 2019-02-15 | 25.86 |
| 2019-02-14 | 29.19 |
| 2019-02-13 | 29.38 |
| 2019-02-12 | 28.45 |
| 2019-02-11 | 28.64 |
| 2019-02-08 | 27.90 |
| 2019-02-04 | 28.64 |
| 2019-02-01 | 29.56 |
| 2019-01-31 | 29.75 |
| 2019-01-30 | 28.45 |
| 2019-01-29 | 28.08 |
| 2019-01-28 | 27.34 |
| 2019-01-25 | 26.23 |
| 2019-01-24 | 24.01 |
| 2019-01-23 | 23.45 |
| 2019-01-22 | 23.08 |
| 2019-01-21 | 23.82 |
| 2019-01-18 | 22.71 |
| 2019-01-17 | 21.42 |
| 2019-01-16 | 21.60 |
| 2019-01-15 | 22.16 |
| 2019-01-14 | 20.12 |
| 2019-01-11 | 21.79 |
| 2019-01-10 | 21.60 |
| 2019-01-09 | 21.60 |
| 2019-01-08 | 18.83 |
| 2019-01-07 | 18.83 |
| 2019-01-04 | 18.64 |
| 2019-01-03 | 16.42 |
| 2019-01-02 | 16.05 |
| 2018-12-31 | 19.57 |
| 2018-12-28 | 17.72 |
| 2018-12-27 | 17.16 |
| 2018-12-24 | 17.53 |
| 2018-12-21 | 17.72 |
| 2018-12-20 | 17.35 |
| 2018-12-19 | 18.27 |
| 2018-12-18 | 18.27 |
| 2018-12-17 | 19.38 |
| 2018-12-14 | 19.20 |
| 2018-12-13 | 21.42 |
| 2018-12-12 | 20.86 |
| 2018-12-11 | 18.27 |
| 2018-12-10 | 18.27 |
| 2018-12-07 | 20.12 |
| 2018-12-06 | 20.68 |
| 2018-12-05 | 24.19 |
| 2018-12-04 | 25.86 |
| 2018-12-03 | 26.23 |
| 2018-11-30 | 23.45 |
| 2018-11-29 | 22.90 |
| 2018-11-28 | 23.82 |
| 2018-11-27 | 22.34 |
| 2018-11-26 | 22.16 |
| 2018-11-23 | 19.94 |
| 2018-11-22 | 19.94 |
| 2018-11-21 | 20.31 |
| 2018-11-20 | 19.94 |
| 2018-11-19 | 21.42 |
| 2018-11-16 | 20.86 |
| 2018-11-15 | 20.31 |
| 2018-11-14 | 18.83 |
| 2018-11-13 | 19.20 |
| 2018-11-12 | 18.83 |
| 2018-11-09 | 19.01 |
| 2018-11-08 | 21.97 |
| 2018-11-07 | 20.86 |
| 2018-11-06 | 21.05 |
| 2018-11-05 | 20.12 |
| 2018-11-02 | 21.79 |
| 2018-11-01 | 16.79 |
| 2018-10-31 | 15.12 |
| 2018-10-30 | 14.75 |
| 2018-10-29 | 14.20 |
| 2018-10-26 | 14.20 |
| 2018-10-25 | 14.75 |
| 2018-10-24 | 15.12 |
| 2018-10-23 | 14.75 |
| 2018-10-22 | 17.53 |
| 2018-10-19 | 14.75 |
| 2018-10-18 | 12.53 |
| 2018-10-16 | 12.72 |
| 2018-10-15 | 12.35 |
| 2018-10-12 | 14.94 |
| 2018-10-11 | 12.72 |
| 2018-10-10 | 16.24 |
| 2018-10-09 | 16.61 |
| 2018-10-08 | 16.05 |
| 2018-10-05 | 18.09 |
| 2018-10-04 | 19.38 |
| 2018-10-03 | 22.34 |
| 2018-10-02 | 22.53 |
| 2018-09-28 | 26.60 |
| 2018-09-27 | 25.68 |
| 2018-09-26 | 26.79 |
| 2018-09-24 | 25.49 |
| 2018-09-21 | 27.71 |
| 2018-09-20 | 23.82 |
| 2018-09-19 | 23.08 |
| 2018-09-18 | 21.05 |
| 2018-09-17 | 20.49 |
| 2018-09-14 | 22.34 |
| 2018-09-13 | 21.42 |
| 2018-09-12 | 17.53 |
| 2018-09-11 | 19.75 |
| 2018-09-10 | 21.42 |
| 2018-09-07 | 23.45 |
| 2018-09-06 | 24.01 |
| 2018-09-05 | 25.68 |
| 2018-09-04 | 29.01 |
| 2018-09-03 | 28.27 |
| 2018-08-31 | 28.64 |
| 2018-08-30 | 29.56 |
| 2018-08-29 | 31.23 |
| 2018-08-28 | 31.60 |
| 2018-08-27 | 31.60 |
| 2018-08-24 | 27.90 |
| 2018-08-23 | 28.27 |
| 2018-08-22 | 28.45 |
| 2018-08-21 | 27.53 |
| 2018-08-20 | 26.60 |
| 2018-08-17 | 25.68 |
| 2018-08-16 | 24.93 |
| 2018-08-15 | 25.68 |
| 2018-08-14 | 27.90 |
| 2018-08-13 | 28.27 |
| 2018-08-10 | 29.93 |
| 2018-08-09 | 31.23 |
| 2018-08-08 | 30.12 |
| 2018-08-07 | 30.67 |
| 2018-08-06 | 29.19 |
| 2018-08-03 | 28.64 |
| 2018-08-02 | 28.27 |
| 2018-08-01 | 30.86 |
| 2018-07-31 | 31.60 |
| 2018-07-30 | 31.78 |
| 2018-07-27 | 31.60 |
| 2018-07-26 | 32.34 |
| 2018-07-25 | 33.08 |
| 2018-07-24 | 32.15 |
| 2018-07-23 | 28.08 |
| 2018-07-20 | 26.97 |
| 2018-07-19 | 24.01 |
| 2018-07-18 | 25.49 |
| 2018-07-17 | 25.68 |
| 2018-07-16 | 28.08 |
| 2018-07-13 | 28.64 |
| 2018-07-12 | 28.64 |
| 2018-07-11 | 26.79 |
| 2018-07-10 | 29.38 |
| 2018-07-09 | 28.45 |
| 2018-07-06 | 25.95 |
| 2018-07-05 | 25.42 |
| 2018-07-04 | 24.19 |
| 2018-07-03 | 25.25 |
| 2018-06-29 | 27.71 |
| 2018-06-28 | 24.72 |
| 2018-06-27 | 25.42 |
| 2018-06-26 | 28.59 |
| 2018-06-25 | 28.77 |
| 2018-06-22 | 30.00 |
| 2018-06-21 | 30.71 |
| 2018-06-20 | 32.64 |
| 2018-06-19 | 33.00 |
| 2018-06-15 | 37.22 |
| 2018-06-14 | 38.63 |
| 2018-06-13 | 40.22 |
| 2018-06-12 | 41.98 |
| 2018-06-11 | 41.98 |
| 2018-06-08 | 42.33 |
| 2018-06-07 | 45.33 |
| 2018-06-06 | 43.39 |
| 2018-06-05 | 43.57 |
| 2018-06-04 | 43.57 |
| 2018-06-01 | 40.22 |
| 2018-05-31 | 39.51 |
| 2018-05-30 | 37.75 |
| 2018-05-29 | 40.57 |
| 2018-05-28 | 42.51 |
| 2018-05-25 | 42.33 |
| 2018-05-24 | 42.33 |
| 2018-05-23 | 41.80 |
| 2018-05-21 | 44.09 |
| 2018-05-18 | 43.92 |
| 2018-05-17 | 43.74 |
| 2018-05-16 | 46.21 |
| 2018-05-15 | 45.68 |
| 2018-05-14 | 47.09 |
| 2018-05-11 | 44.45 |
| 2018-05-10 | 42.68 |
| 2018-05-09 | 42.51 |
| 2018-05-08 | 42.16 |
| 2018-05-07 | 40.57 |
| 2018-05-04 | 40.75 |
| 2018-05-03 | 42.33 |
| 2018-05-02 | 44.97 |
| 2018-04-30 | 46.56 |
| 2018-04-27 | 42.33 |
| 2018-04-26 | 41.45 |
| 2018-04-25 | 42.68 |
| 2018-04-24 | 44.80 |
| 2018-04-23 | 41.63 |
| 2018-04-20 | 41.98 |
| 2018-04-19 | 44.09 |
| 2018-04-18 | 40.57 |
| 2018-04-17 | 38.99 |
| 2018-04-16 | 40.57 |
| 2018-04-13 | 43.92 |
| 2018-04-12 | 43.04 |
| 2018-04-11 | 43.21 |
| 2018-04-10 | 43.74 |
| 2018-04-09 | 40.75 |
| 2018-04-06 | 39.69 |
| 2018-04-04 | 37.58 |
| 2018-04-03 | 43.04 |
| 2018-03-29 | 41.98 |
| 2018-03-28 | 41.63 |
| 2018-03-27 | 45.50 |
| 2018-03-26 | 44.27 |
| 2018-03-23 | 42.51 |
| 2018-03-22 | 45.68 |
| 2018-03-21 | 48.15 |
| 2018-03-20 | 48.32 |
| 2018-03-19 | 49.91 |
| 2018-03-16 | 49.73 |
| 2018-03-15 | 49.55 |
| 2018-03-14 | 49.38 |
| 2018-03-13 | 51.32 |
| 2018-03-12 | 49.73 |
| 2018-03-09 | 44.45 |
| 2018-03-08 | 42.68 |
| 2018-03-07 | 41.28 |
| 2018-03-06 | 41.28 |
| 2018-03-05 | 37.05 |
| 2018-03-02 | 40.92 |
| 2018-03-01 | 44.80 |
| 2018-02-28 | 43.57 |
| 2018-02-27 | 47.62 |
| 2018-02-26 | 49.20 |
| 2018-02-23 | 48.67 |
| 2018-02-22 | 47.79 |
| 2018-02-21 | 50.79 |
| 2018-02-20 | 46.74 |
| 2018-02-15 | 49.38 |
| 2018-02-14 | 42.68 |
| 2018-02-13 | 36.52 |
| 2018-02-12 | 35.81 |
| 2018-02-09 | 35.99 |
| 2018-02-08 | 42.33 |
| 2018-02-07 | 42.68 |
| 2018-02-06 | 46.56 |
| 2018-02-05 | 58.71 |
| 2018-02-02 | 57.66 |
| 2018-02-01 | 57.31 |
| 2018-01-31 | 58.89 |
| 2018-01-30 | 56.07 |
| 2018-01-29 | 60.65 |
| 2018-01-26 | 59.42 |
| 2018-01-25 | 50.96 |
| 2018-01-24 | 53.78 |
| 2018-01-23 | 54.49 |
| 2018-01-22 | 47.97 |
| 2018-01-19 | 49.38 |
| 2018-01-18 | 48.32 |
| 2018-01-17 | 44.27 |
| 2018-01-16 | 43.21 |
| 2018-01-15 | 38.10 |
| 2018-01-12 | 37.05 |
| 2018-01-11 | 35.11 |
| 2018-01-10 | 34.76 |
| 2018-01-09 | 33.70 |
| 2018-01-08 | 33.52 |
| 2018-01-05 | 34.05 |
| 2018-01-04 | 33.35 |
| 2018-01-03 | 30.53 |
| 2018-01-02 | 30.71 |
| 2017-12-29 | 26.83 |
| 2017-12-28 | 26.30 |
| 2017-12-27 | 25.25 |
| 2017-12-22 | 24.19 |
| 2017-12-21 | 24.01 |
| 2017-12-20 | 23.31 |
| 2017-12-19 | 23.48 |
| 2017-12-18 | 22.96 |
| 2017-12-15 | 21.55 |
| 2017-12-14 | 22.60 |
| 2017-12-13 | 22.07 |
| 2017-12-12 | 16.97 |
| 2017-12-11 | 17.85 |
| 2017-12-08 | 17.14 |
| 2017-12-07 | 17.14 |
| 2017-12-06 | 16.97 |
| 2017-12-05 | 19.43 |
| 2017-12-04 | 19.96 |
| 2017-12-01 | 19.96 |
| 2017-11-30 | 19.96 |
| 2017-11-29 | 21.19 |
| 2017-11-28 | 21.55 |
| 2017-11-27 | 22.43 |
| 2017-11-24 | 23.48 |
| 2017-11-23 | 21.55 |
| 2017-11-22 | 23.48 |
| 2017-11-21 | 21.55 |
| 2017-11-20 | 18.55 |
| 2017-11-17 | 19.96 |
| 2017-11-16 | 17.85 |
| 2017-11-15 | 17.67 |
| 2017-11-14 | 18.90 |
| 2017-11-13 | 19.61 |
| 2017-11-10 | 20.31 |
| 2017-11-09 | 21.19 |
| 2017-11-08 | 19.78 |
| 2017-11-07 | 19.96 |
| 2017-11-06 | 19.43 |
| 2017-11-03 | 20.67 |
| 2017-11-02 | 21.19 |
| 2017-11-01 | 22.43 |
| 2017-10-31 | 22.60 |
| 2017-10-30 | 22.07 |
| 2017-10-27 | 23.13 |
| 2017-10-26 | 19.26 |
| 2017-10-25 | 20.49 |
| 2017-10-24 | 19.96 |
| 2017-10-23 | 20.67 |
| 2017-10-20 | 22.07 |
| 2017-10-19 | 19.43 |
| 2017-10-18 | 22.78 |
| 2017-10-17 | 23.84 |
| 2017-10-16 | 24.01 |
| 2017-10-13 | 22.60 |
| 2017-10-12 | 22.78 |
| 2017-10-11 | 21.55 |
| 2017-10-10 | 21.19 |
| 2017-10-09 | 20.49 |
| 2017-10-06 | 21.19 |
| 2017-10-04 | 21.19 |
| 2017-10-03 | 20.84 |
| 2017-09-29 | 14.15 |
| 2017-09-28 | 13.80 |
| 2017-09-27 | 15.03 |
| 2017-09-26 | 14.68 |
| 2017-09-25 | 14.68 |
| 2017-09-22 | 16.61 |
| 2017-09-21 | 17.49 |
| 2017-09-20 | 17.67 |
| 2017-09-19 | 17.49 |
| 2017-09-18 | 17.85 |
| 2017-09-15 | 16.79 |
| 2017-09-14 | 17.14 |
| 2017-09-13 | 18.38 |
| 2017-09-12 | 19.61 |
| 2017-09-11 | 19.78 |
| 2017-09-08 | 18.55 |
| 2017-09-07 | 18.55 |
| 2017-09-06 | 18.38 |
| 2017-09-05 | 19.61 |
| 2017-09-04 | 18.73 |
| 2017-09-01 | 19.96 |
| 2017-08-31 | 20.84 |
| 2017-08-30 | 23.66 |
| 2017-08-29 | 22.96 |
| 2017-08-28 | 23.31 |
| 2017-08-25 | 22.78 |
| 2017-08-24 | 18.73 |
| 2017-08-22 | 16.61 |
| 2017-08-21 | 15.03 |
| 2017-08-18 | 14.68 |
| 2017-08-17 | 16.61 |
| 2017-08-16 | 17.32 |
| 2017-08-15 | 14.85 |
| 2017-08-14 | 13.62 |
| 2017-08-11 | 11.68 |
| 2017-08-10 | 13.44 |
| 2017-08-09 | 15.56 |
| 2017-08-08 | 17.14 |
| 2017-08-07 | 17.14 |
| 2017-08-04 | 16.26 |
| 2017-08-03 | 16.09 |
| 2017-08-02 | 15.56 |
| 2017-08-01 | 15.73 |
| 2017-07-31 | 14.50 |
| 2017-07-28 | 13.97 |
| 2017-07-27 | 14.68 |
| 2017-07-26 | 14.85 |
| 2017-07-25 | 13.27 |
| 2017-07-24 | 12.91 |
| 2017-07-21 | 11.86 |
| 2017-07-20 | 12.39 |
| 2017-07-19 | 12.74 |
| 2017-07-18 | 12.56 |
| 2017-07-17 | 12.91 |
| 2017-07-14 | 12.74 |
| 2017-07-13 | 12.56 |
| 2017-07-12 | 11.68 |
| 2017-07-11 | 8.86 |
| 2017-07-10 | 4.64 |
| 2017-07-07 | 4.46 |
| 2017-07-06 | 5.34 |
| 2017-07-05 | 6.04 |
| 2017-07-04 | 5.52 |
| 2017-07-03 | 7.10 |
| 2017-06-30 | 6.57 |
| 2017-06-29 | 7.10 |
| 2017-06-28 | 6.75 |
| 2017-06-27 | 7.81 |
| 2017-06-26 | 8.69 |
| 2017-06-23 | 7.63 |
| 2017-06-22 | 7.81 |
| 2017-06-21 | 7.46 |
| 2017-06-20 | 8.13 |
| 2017-06-19 | 8.13 |
| 2017-06-16 | 6.96 |
| 2017-06-15 | 6.12 |
| 2017-06-14 | 7.96 |
| 2017-06-13 | 7.30 |
| 2017-06-12 | 6.63 |
| 2017-06-09 | 8.13 |
| 2017-06-08 | 8.80 |
| 2017-06-07 | 8.47 |
| 2017-06-06 | 10.14 |
| 2017-06-05 | 9.81 |
| 2017-06-02 | 10.48 |
| 2017-06-01 | 9.30 |
| 2017-05-31 | 7.80 |
| 2017-05-29 | 8.63 |
| 2017-05-26 | 8.13 |
| 2017-05-25 | 7.46 |
| 2017-05-24 | 5.45 |
| 2017-05-23 | 5.79 |
| 2017-05-22 | 5.96 |
| 2017-05-19 | 5.79 |
| 2017-05-18 | 5.96 |
| 2017-05-17 | 6.79 |
| 2017-05-16 | 7.80 |
| 2017-05-15 | 8.47 |
| 2017-05-12 | 6.63 |
| 2017-05-11 | 6.46 |
| 2017-05-10 | 6.12 |
| 2017-05-09 | 4.95 |
| 2017-05-08 | 3.95 |
| 2017-05-05 | 3.11 |
| 2017-05-04 | 4.95 |
| 2017-05-02 | 5.45 |
| 2017-04-28 | 5.79 |
| 2017-04-27 | 6.12 |
| 2017-04-26 | 6.63 |
| 2017-04-25 | 6.29 |
| 2017-04-24 | 4.28 |
| 2017-04-21 | 3.45 |
| 2017-04-20 | 3.11 |
| 2017-04-19 | 2.11 |
| 2017-04-18 | 2.78 |
| 2017-04-13 | 4.78 |
| 2017-04-12 | 4.28 |
| 2017-04-11 | 3.78 |
| 2017-04-10 | 4.95 |
| 2017-04-07 | 4.28 |
| 2017-04-06 | 4.45 |
| 2017-04-05 | 6.29 |
| 2017-04-03 | 5.79 |
| 2017-03-31 | 4.62 |
| 2017-03-30 | 5.96 |
| 2017-03-29 | 7.30 |
| 2017-03-28 | 6.79 |
| 2017-03-27 | 5.96 |
| 2017-03-24 | 6.96 |
| 2017-03-23 | 7.13 |
| 2017-03-22 | 6.46 |
| 2017-03-21 | 8.80 |
| 2017-03-20 | 7.96 |
| 2017-03-17 | 7.80 |
| 2017-03-16 | 7.46 |
| 2017-03-15 | 5.45 |
| 2017-03-14 | 6.29 |
| 2017-03-13 | 4.62 |
| 2017-03-10 | 1.27 |
| 2017-03-09 | 1.44 |
| 2017-03-08 | 3.61 |
| 2017-03-07 | 3.45 |
| 2017-03-06 | 3.28 |
| 2017-03-03 | 2.94 |
| 2017-03-02 | 4.78 |
| 2017-03-01 | 6.12 |
| 2017-02-28 | 6.96 |
| 2017-02-27 | 6.46 |
| 2017-02-24 | 7.30 |
| 2017-02-23 | 8.13 |
| 2017-02-22 | 7.96 |
| 2017-02-21 | 5.45 |
| 2017-02-20 | 6.29 |
| 2017-02-17 | 6.29 |
| 2017-02-16 | 7.96 |
| 2017-02-15 | 4.95 |
| 2017-02-14 | -0.07 |
| 2017-02-13 | -0.40 |
| 2017-02-10 | -1.07 |
| 2017-02-09 | -0.91 |
| 2017-02-08 | -2.08 |
| 2017-02-07 | -2.92 |
| 2017-02-06 | -2.92 |
| 2017-02-03 | -3.59 |
| 2017-02-02 | -3.42 |
| 2017-02-01 | -2.92 |
| 2017-01-27 | -2.92 |
| 2017-01-26 | -2.25 |
| 2017-01-25 | -4.25 |
| 2017-01-24 | -4.09 |
| 2017-01-23 | -2.92 |
| 2017-01-20 | -3.08 |
| 2017-01-19 | -2.08 |
| 2017-01-18 | -2.08 |
| 2017-01-17 | -3.08 |
| 2017-01-16 | -2.92 |
| 2017-01-13 | -1.74 |
| 2017-01-12 | -1.07 |
| 2017-01-11 | -0.57 |
| 2017-01-10 | -1.24 |
| 2017-01-09 | -2.41 |
| 2017-01-06 | -2.41 |
| 2017-01-05 | -2.08 |
| 2017-01-04 | -2.41 |
| 2017-01-03 | -1.91 |
| 2016-12-30 | -0.07 |
| 2016-12-29 | -1.41 |
| 2016-12-28 | -1.41 |
| 2016-12-23 | -5.93 |
| 2016-12-22 | -8.77 |
| 2016-12-21 | -7.60 |
| 2016-12-20 | -8.44 |
| 2016-12-19 | -7.60 |
| 2016-12-16 | -7.10 |
| 2016-12-15 | -7.10 |
| 2016-12-14 | -4.25 |
| 2016-12-13 | -3.59 |
| 2016-12-12 | -2.92 |
| 2016-12-09 | -1.58 |
| 2016-12-08 | -1.41 |
| 2016-12-07 | -2.25 |
| 2016-12-06 | -2.41 |
| 2016-12-05 | -3.08 |
| 2016-12-02 | -2.92 |
| 2016-12-01 | -2.08 |
| 2016-11-30 | -3.25 |
| 2016-11-29 | -2.41 |
| 2016-11-28 | -2.58 |
| 2016-11-25 | -3.75 |
| 2016-11-24 | -4.76 |
| 2016-11-23 | -4.59 |
| 2016-11-22 | -5.93 |
| 2016-11-21 | -7.94 |
| 2016-11-18 | -8.27 |
| 2016-11-17 | -8.77 |
| 2016-11-16 | -8.61 |
| 2016-11-15 | -7.44 |
| 2016-11-14 | -8.61 |
| 2016-11-11 | -7.60 |
| 2016-11-10 | -5.93 |
| 2016-11-09 | -7.60 |
| 2016-11-08 | -4.25 |
| 2016-11-07 | -4.92 |
| 2016-11-04 | -6.26 |
| 2016-11-03 | -6.26 |
| 2016-11-02 | -5.59 |
| 2016-11-01 | -3.25 |
| 2016-10-31 | -4.92 |
| 2016-10-28 | -6.26 |
| 2016-10-27 | -5.09 |
| 2016-10-26 | -4.25 |
| 2016-10-25 | -2.58 |
| 2016-10-24 | -2.41 |
| 2016-10-20 | -4.25 |
| 2016-10-19 | -4.92 |
| 2016-10-18 | -3.92 |
| 2016-10-17 | -5.59 |
| 2016-10-14 | -5.26 |
| 2016-10-13 | -6.77 |
| 2016-10-12 | -4.59 |
| 2016-10-11 | -3.25 |
| 2016-10-07 | -0.91 |
| 2016-10-06 | -0.91 |
| 2016-10-05 | -1.91 |
| 2016-10-04 | -2.25 |
| 2016-10-03 | -2.58 |
| 2016-09-30 | -3.75 |
| 2016-09-29 | -1.41 |
| 2016-09-28 | -2.25 |
| 2016-09-27 | -1.91 |
| 2016-09-26 | -3.08 |
| 2016-09-23 | -0.74 |
| 2016-09-22 | 0.10 |
| 2016-09-21 | 0.10 |
| 2016-09-20 | -0.74 |
| 2016-09-19 | -1.41 |
| 2016-09-15 | -2.75 |
| 2016-09-14 | -3.08 |
| 2016-09-13 | -3.42 |
| 2016-09-12 | -3.42 |
| 2016-09-09 | 2.11 |
| 2016-09-08 | 0.93 |
| 2016-09-07 | 0.60 |
| 2016-09-06 | 1.60 |
| 2016-09-05 | 0.26 |
| 2016-09-02 | -0.74 |
| 2016-09-01 | -1.24 |
| 2016-08-31 | -2.92 |
| 2016-08-30 | -2.75 |
| 2016-08-29 | -3.92 |
| 2016-08-26 | -3.42 |
| 2016-08-25 | -2.58 |
| 2016-08-24 | -3.92 |
| 2016-08-23 | -3.08 |
| 2016-08-22 | -3.08 |
| 2016-08-19 | -3.75 |
| 2016-08-18 | -3.92 |
| 2016-08-17 | -4.42 |
| 2016-08-16 | -3.92 |
| 2016-08-15 | -3.92 |
| 2016-08-12 | -4.76 |
| 2016-08-11 | -5.26 |
| 2016-08-10 | -7.27 |
| 2016-08-09 | -8.44 |
| 2016-08-08 | -8.94 |
| 2016-08-05 | -9.95 |
| 2016-08-04 | -11.95 |
| 2016-08-03 | -11.79 |
| 2016-08-01 | -10.45 |
| 2016-07-29 | -12.96 |
| 2016-07-28 | -11.79 |
| 2016-07-27 | -11.12 |
| 2016-07-26 | -10.45 |
| 2016-07-25 | -10.45 |
| 2016-07-22 | -8.94 |
| 2016-07-21 | -9.61 |
| 2016-07-20 | -9.28 |
| 2016-07-19 | -9.78 |
| 2016-07-18 | -8.77 |
| 2016-07-15 | -9.44 |
| 2016-07-14 | -8.61 |
| 2016-07-13 | -10.28 |
| 2016-07-12 | -11.45 |
| 2016-07-11 | -13.13 |
| 2016-07-08 | -15.13 |
| 2016-07-07 | -14.47 |
| 2016-07-06 | -15.80 |
| 2016-07-05 | -14.47 |
| 2016-07-04 | -13.80 |
| 2016-06-30 | -14.30 |
| 2016-06-29 | -15.80 |
| 2016-06-28 | -17.14 |
| 2016-06-27 | -17.14 |
| 2016-06-24 | -18.32 |
| 2016-06-23 | -16.64 |
| 2016-06-22 | -16.81 |
| 2016-06-21 | -18.37 |
| 2016-06-20 | -19.00 |
| 2016-06-17 | -20.72 |
| 2016-06-16 | -20.25 |
| 2016-06-15 | -19.15 |
| 2016-06-14 | -20.25 |
| 2016-06-13 | -20.57 |
| 2016-06-10 | -19.47 |
| 2016-06-08 | -18.21 |
| 2016-06-07 | -17.90 |
| 2016-06-06 | -18.68 |
| 2016-06-03 | -20.09 |
| 2016-06-02 | -19.78 |
| 2016-06-01 | -21.51 |
| 2016-05-31 | -21.35 |
| 2016-05-30 | -21.98 |
| 2016-05-27 | -22.45 |
| 2016-05-26 | -23.70 |
| 2016-05-25 | -23.70 |
| 2016-05-24 | -26.53 |
| 2016-05-23 | -27.63 |
| 2016-05-20 | -28.41 |
| 2016-05-19 | -29.04 |
| 2016-05-18 | -28.57 |
| 2016-05-17 | -27.32 |
| 2016-05-16 | -28.10 |
| 2016-05-13 | -27.47 |
| 2016-05-12 | -26.53 |
| 2016-05-11 | -25.90 |
| 2016-05-10 | -25.43 |
| 2016-05-09 | -25.59 |
| 2016-05-06 | -25.27 |
| 2016-05-05 | -24.18 |
| 2016-05-04 | -23.70 |
| 2016-05-03 | -23.55 |
| 2016-04-29 | -21.66 |
| 2016-04-28 | -20.41 |
| 2016-04-27 | -20.88 |
| 2016-04-26 | -21.35 |
| 2016-04-25 | -21.82 |
| 2016-04-22 | -20.72 |
| 2016-04-21 | -19.78 |
| 2016-04-20 | -20.88 |
| 2016-04-19 | -20.25 |
| 2016-04-18 | -21.19 |
| 2016-04-15 | -20.41 |
| 2016-04-14 | -20.25 |
| 2016-04-13 | -20.72 |
| 2016-04-12 | -22.45 |
| 2016-04-11 | -22.76 |
| 2016-04-08 | -23.39 |
| 2016-04-07 | -24.18 |
| 2016-04-06 | -24.18 |
| 2016-04-05 | -24.49 |
| 2016-04-01 | -22.92 |
| 2016-03-31 | -22.29 |
| 2016-03-30 | -20.72 |
| 2016-03-29 | -23.08 |
| 2016-03-24 | -23.70 |
| 2016-03-23 | -22.61 |
| 2016-03-22 | -22.45 |
| 2016-03-21 | -21.98 |
| 2016-03-18 | -21.51 |
| 2016-03-17 | -22.29 |
| 2016-03-16 | -23.86 |
| 2016-03-15 | -24.18 |
| 2016-03-14 | -23.39 |
| 2016-03-11 | -24.65 |
| 2016-03-10 | -24.80 |
| 2016-03-09 | -25.12 |
| 2016-03-08 | -24.49 |
| 2016-03-07 | -23.55 |
| 2016-03-04 | -24.80 |
| 2016-03-03 | -25.75 |
| 2016-03-02 | -25.27 |
| 2016-03-01 | -27.63 |
| 2016-02-29 | -28.57 |
| 2016-02-26 | -28.10 |
| 2016-02-25 | -28.89 |
| 2016-02-24 | -27.63 |
| 2016-02-23 | -26.84 |
| 2016-02-22 | -26.84 |
| 2016-02-19 | -27.63 |
| 2016-02-18 | -27.00 |
| 2016-02-17 | -28.73 |
| 2016-02-16 | -27.47 |
| 2016-02-15 | -28.89 |
| 2016-02-12 | -32.34 |
| 2016-02-11 | -30.46 |
| 2016-02-05 | -27.16 |
| 2016-02-04 | -28.10 |
| 2016-02-03 | -29.20 |
| 2016-02-02 | -28.10 |
| 2016-02-01 | -26.06 |
| 2016-01-29 | -25.75 |
| 2016-01-28 | -27.47 |
| 2016-01-27 | -28.57 |
| 2016-01-26 | -29.83 |
| 2016-01-25 | -27.63 |
| 2016-01-22 | -28.26 |
| 2016-01-21 | -29.51 |
| 2016-01-20 | -28.10 |
| 2016-01-19 | -25.59 |
| 2016-01-18 | -27.00 |
| 2016-01-15 | -25.75 |
| 2016-01-14 | -24.33 |
| 2016-01-13 | -23.23 |
| 2016-01-12 | -23.23 |
| 2016-01-11 | -22.76 |
| 2016-01-08 | -21.19 |
| 2016-01-07 | -21.51 |
| 2016-01-06 | -19.78 |
| 2016-01-05 | -19.31 |
| 2016-01-04 | -19.15 |
| 2015-12-31 | -16.64 |
| 2015-12-30 | -16.80 |
| 2015-12-29 | -15.86 |
| 2015-12-28 | -15.54 |
| 2015-12-24 | -14.76 |
| 2015-12-23 | -15.38 |
| 2015-12-22 | -16.33 |
| 2015-12-21 | -16.17 |
| 2015-12-18 | -16.95 |
| 2015-12-17 | -16.64 |
| 2015-12-16 | -17.58 |
| 2015-12-15 | -19.00 |
| 2015-12-14 | -19.47 |
| 2015-12-11 | -19.00 |
| 2015-12-10 | -18.37 |
| 2015-12-09 | -18.21 |
| 2015-12-08 | -17.27 |
| 2015-12-07 | -16.48 |
| 2015-12-04 | -16.33 |
| 2015-12-03 | -15.23 |
| 2015-12-02 | -15.23 |
| 2015-12-01 | -15.54 |
| 2015-11-30 | -16.33 |
| 2015-11-27 | -15.86 |
| 2015-11-26 | -14.60 |
| 2015-11-25 | -14.91 |
| 2015-11-24 | -13.97 |
| 2015-11-23 | -13.03 |
| 2015-11-20 | -12.24 |
| 2015-11-19 | -13.03 |
| 2015-11-18 | -15.23 |
| 2015-11-17 | -15.38 |
| 2015-11-16 | -16.17 |
| 2015-11-13 | -14.60 |
| 2015-11-12 | -12.09 |
| 2015-11-11 | -14.13 |
| 2015-11-10 | -13.66 |
| 2015-11-09 | -12.24 |
| 2015-11-06 | -11.62 |
| 2015-11-05 | -10.20 |
| 2015-11-04 | -10.05 |
| 2015-11-03 | -12.56 |
| 2015-11-02 | -12.87 |
| 2015-10-30 | -11.62 |
| 2015-10-29 | -10.83 |
| 2015-10-28 | -10.20 |
| 2015-10-27 | -8.48 |
| 2015-10-26 | -8.48 |
| 2015-10-23 | -8.16 |
| 2015-10-22 | -9.11 |
| 2015-10-20 | -9.26 |
| 2015-10-19 | -9.58 |
| 2015-10-16 | -9.73 |
| 2015-10-15 | -10.52 |
| 2015-10-14 | -12.24 |
| 2015-10-13 | -10.99 |
| 2015-10-12 | -10.05 |
| 2015-10-09 | -11.15 |
| 2015-10-08 | -12.40 |
| 2015-10-07 | -12.24 |
| 2015-10-06 | -16.01 |
| 2015-10-05 | -16.17 |
| 2015-10-02 | -17.27 |
| 2015-09-30 | -19.15 |
| 2015-09-29 | -19.94 |
| 2015-09-25 | -17.74 |
| 2015-09-24 | -18.05 |
| 2015-09-23 | -16.64 |
| 2015-09-22 | -14.60 |
| 2015-09-21 | -13.19 |
| 2015-09-18 | -12.40 |
| 2015-09-17 | -12.72 |
| 2015-09-16 | -12.72 |
| 2015-09-15 | -14.76 |
| 2015-09-14 | -14.91 |
| 2015-09-11 | -15.07 |
| 2015-09-10 | -15.86 |
| 2015-09-09 | -13.66 |
| 2015-09-08 | -18.21 |
| 2015-09-07 | -20.57 |
| 2015-09-04 | -19.31 |
| 2015-09-02 | -17.43 |
| 2015-09-01 | -16.17 |
| 2015-08-31 | -14.44 |
| 2015-08-28 | -15.70 |
| 2015-08-27 | -12.40 |
| 2015-08-26 | -15.54 |
| 2015-08-25 | -14.29 |
| 2015-08-24 | -13.34 |
| 2015-08-21 | -9.11 |
| 2015-08-20 | -7.06 |
| 2015-08-19 | -5.49 |
| 2015-08-18 | -4.08 |
| 2015-08-17 | -2.98 |
| 2015-08-14 | -2.35 |
| 2015-08-13 | -2.35 |
| 2015-08-12 | -2.51 |
| 2015-08-11 | -0.78 |
| 2015-08-10 | 0.00 |
| 2015-08-07 | 0.63 |
| 2015-08-06 | -0.78 |
| 2015-08-05 | -0.47 |
| 2015-08-04 | -0.63 |
| 2015-08-03 | -0.94 |
| 2015-07-31 | -0.63 |
| 2015-07-30 | -1.26 |
| 2015-07-29 | -0.31 |
| 2015-07-28 | -1.73 |
| 2015-07-27 | -1.41 |
| 2015-07-24 | 1.41 |
| 2015-07-23 | 2.51 |
| 2015-07-22 | 2.04 |
| 2015-07-21 | 2.98 |
| 2015-07-20 | 2.35 |
| 2015-07-17 | 2.67 |
| 2015-07-16 | 2.04 |
| 2015-07-15 | 1.73 |
| 2015-07-14 | 2.04 |
| 2015-07-13 | 3.30 |
| 2015-07-10 | 2.35 |
| 2015-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy