Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-09-01 | 183.30 |
| 2025-08-29 | 178.52 |
| 2025-08-28 | 175.34 |
| 2025-08-27 | 176.53 |
| 2025-08-26 | 183.30 |
| 2025-08-25 | 184.49 |
| 2025-08-22 | 183.90 |
| 2025-08-21 | 182.11 |
| 2025-08-20 | 178.32 |
| 2025-08-19 | 181.51 |
| 2025-08-18 | 164.98 |
| 2025-08-15 | 166.38 |
| 2025-08-14 | 172.15 |
| 2025-08-13 | 172.15 |
| 2025-08-12 | 168.77 |
| 2025-08-11 | 163.19 |
| 2025-08-08 | 159.21 |
| 2025-08-07 | 159.41 |
| 2025-08-06 | 151.45 |
| 2025-08-05 | 151.45 |
| 2025-08-04 | 154.23 |
| 2025-08-01 | 156.82 |
| 2025-07-31 | 160.31 |
| 2025-07-30 | 171.26 |
| 2025-07-29 | 165.28 |
| 2025-07-28 | 169.76 |
| 2025-07-25 | 170.76 |
| 2025-07-24 | 174.74 |
| 2025-07-23 | 173.25 |
| 2025-07-22 | 171.26 |
| 2025-07-21 | 166.28 |
| 2025-07-18 | 166.28 |
| 2025-07-17 | 166.78 |
| 2025-07-16 | 168.77 |
| 2025-07-15 | 166.28 |
| 2025-07-14 | 172.75 |
| 2025-07-11 | 167.27 |
| 2025-07-10 | 165.78 |
| 2025-07-09 | 162.30 |
| 2025-07-08 | 164.29 |
| 2025-07-07 | 160.80 |
| 2025-07-04 | 159.81 |
| 2025-07-03 | 161.30 |
| 2025-07-02 | 159.31 |
| 2025-06-30 | 148.86 |
| 2025-06-27 | 146.37 |
| 2025-06-26 | 147.37 |
| 2025-06-25 | 146.37 |
| 2025-06-24 | 143.38 |
| 2025-06-23 | 138.41 |
| 2025-06-20 | 138.90 |
| 2025-06-19 | 136.91 |
| 2025-06-18 | 139.90 |
| 2025-06-17 | 143.38 |
| 2025-06-16 | 145.37 |
| 2025-06-13 | 147.86 |
| 2025-06-12 | 146.87 |
| 2025-06-11 | 153.84 |
| 2025-06-10 | 153.34 |
| 2025-06-09 | 155.33 |
| 2025-06-06 | 158.81 |
| 2025-06-05 | 158.81 |
| 2025-06-04 | 155.33 |
| 2025-06-03 | 150.85 |
| 2025-06-02 | 148.86 |
| 2025-05-30 | 149.36 |
| 2025-05-29 | 156.82 |
| 2025-05-28 | 157.82 |
| 2025-05-27 | 155.33 |
| 2025-05-26 | 149.85 |
| 2025-05-23 | 148.86 |
| 2025-05-22 | 148.36 |
| 2025-05-21 | 155.13 |
| 2025-05-20 | 158.07 |
| 2025-05-19 | 157.09 |
| 2025-05-16 | 161.50 |
| 2025-05-15 | 165.90 |
| 2025-05-14 | 166.39 |
| 2025-05-13 | 161.99 |
| 2025-05-12 | 174.72 |
| 2025-05-09 | 165.41 |
| 2025-05-08 | 167.37 |
| 2025-05-07 | 169.33 |
| 2025-05-06 | 169.82 |
| 2025-05-02 | 173.74 |
| 2025-04-30 | 168.35 |
| 2025-04-29 | 165.41 |
| 2025-04-28 | 167.86 |
| 2025-04-25 | 169.33 |
| 2025-04-24 | 170.80 |
| 2025-04-23 | 174.72 |
| 2025-04-22 | 177.17 |
| 2025-04-17 | 173.25 |
| 2025-04-16 | 162.48 |
| 2025-04-15 | 169.33 |
| 2025-04-14 | 170.80 |
| 2025-04-11 | 179.61 |
| 2025-04-10 | 167.86 |
| 2025-04-09 | 168.84 |
| 2025-04-08 | 152.68 |
| 2025-04-07 | 141.42 |
| 2025-04-03 | 184.02 |
| 2025-04-02 | 181.08 |
| 2025-04-01 | 177.17 |
| 2025-03-31 | 175.21 |
| 2025-03-28 | 178.15 |
| 2025-03-27 | 184.02 |
| 2025-03-26 | 176.68 |
| 2025-03-25 | 175.21 |
| 2025-03-24 | 180.59 |
| 2025-03-21 | 178.15 |
| 2025-03-20 | 182.55 |
| 2025-03-19 | 194.31 |
| 2025-03-18 | 179.12 |
| 2025-03-17 | 167.37 |
| 2025-03-14 | 164.92 |
| 2025-03-13 | 151.21 |
| 2025-03-12 | 158.07 |
| 2025-03-11 | 166.39 |
| 2025-03-10 | 156.60 |
| 2025-03-07 | 162.48 |
| 2025-03-06 | 156.11 |
| 2025-03-05 | 148.27 |
| 2025-03-04 | 148.76 |
| 2025-03-03 | 137.99 |
| 2025-02-28 | 143.87 |
| 2025-02-27 | 157.09 |
| 2025-02-26 | 146.32 |
| 2025-02-25 | 138.97 |
| 2025-02-24 | 149.25 |
| 2025-02-21 | 139.46 |
| 2025-02-20 | 141.42 |
| 2025-02-19 | 146.80 |
| 2025-02-18 | 144.36 |
| 2025-02-17 | 150.72 |
| 2025-02-14 | 159.05 |
| 2025-02-13 | 144.85 |
| 2025-02-12 | 138.97 |
| 2025-02-11 | 132.11 |
| 2025-02-10 | 137.50 |
| 2025-02-07 | 140.93 |
| 2025-02-06 | 137.50 |
| 2025-02-05 | 130.65 |
| 2025-02-04 | 137.50 |
| 2025-02-03 | 133.09 |
| 2025-01-28 | 129.67 |
| 2025-01-27 | 130.16 |
| 2025-01-24 | 128.69 |
| 2025-01-23 | 125.26 |
| 2025-01-22 | 129.18 |
| 2025-01-21 | 133.58 |
| 2025-01-20 | 132.60 |
| 2025-01-17 | 135.05 |
| 2025-01-16 | 131.62 |
| 2025-01-15 | 129.67 |
| 2025-01-14 | 131.13 |
| 2025-01-13 | 125.75 |
| 2025-01-10 | 122.81 |
| 2025-01-09 | 127.71 |
| 2025-01-08 | 126.73 |
| 2025-01-07 | 127.71 |
| 2025-01-06 | 126.73 |
| 2025-01-03 | 135.54 |
| 2025-01-02 | 137.50 |
| 2024-12-31 | 147.29 |
| 2024-12-30 | 147.78 |
| 2024-12-27 | 145.83 |
| 2024-12-24 | 151.70 |
| 2024-12-23 | 150.23 |
| 2024-12-20 | 149.25 |
| 2024-12-19 | 145.83 |
| 2024-12-18 | 149.74 |
| 2024-12-17 | 150.23 |
| 2024-12-16 | 153.66 |
| 2024-12-13 | 158.07 |
| 2024-12-12 | 172.76 |
| 2024-12-11 | 158.07 |
| 2024-12-10 | 161.50 |
| 2024-12-09 | 167.86 |
| 2024-12-06 | 157.09 |
| 2024-12-05 | 151.70 |
| 2024-12-04 | 157.09 |
| 2024-12-03 | 161.01 |
| 2024-12-02 | 160.03 |
| 2024-11-29 | 156.60 |
| 2024-11-28 | 151.70 |
| 2024-11-27 | 162.96 |
| 2024-11-26 | 152.19 |
| 2024-11-25 | 150.23 |
| 2024-11-22 | 154.64 |
| 2024-11-21 | 161.50 |
| 2024-11-20 | 166.88 |
| 2024-11-19 | 165.41 |
| 2024-11-18 | 162.96 |
| 2024-11-15 | 166.88 |
| 2024-11-14 | 166.88 |
| 2024-11-13 | 177.66 |
| 2024-11-12 | 172.76 |
| 2024-11-11 | 193.33 |
| 2024-11-08 | 207.53 |
| 2024-11-07 | 213.40 |
| 2024-11-06 | 188.92 |
| 2024-11-05 | 199.69 |
| 2024-11-04 | 186.96 |
| 2024-11-01 | 186.96 |
| 2024-10-31 | 182.55 |
| 2024-10-30 | 187.94 |
| 2024-10-29 | 193.82 |
| 2024-10-28 | 202.63 |
| 2024-10-25 | 193.82 |
| 2024-10-24 | 188.43 |
| 2024-10-23 | 200.67 |
| 2024-10-22 | 195.77 |
| 2024-10-21 | 195.77 |
| 2024-10-18 | 204.59 |
| 2024-10-17 | 185.98 |
| 2024-10-16 | 188.92 |
| 2024-10-15 | 188.43 |
| 2024-10-14 | 231.03 |
| 2024-10-10 | 232.01 |
| 2024-10-09 | 200.67 |
| 2024-10-08 | 202.14 |
| 2024-10-07 | 245.72 |
| 2024-10-04 | 244.25 |
| 2024-10-03 | 240.34 |
| 2024-10-02 | 251.11 |
| 2024-09-30 | 232.99 |
| 2024-09-27 | 216.34 |
| 2024-09-26 | 195.28 |
| 2024-09-25 | 155.13 |
| 2024-09-24 | 154.15 |
| 2024-09-23 | 135.54 |
| 2024-09-20 | 134.07 |
| 2024-09-19 | 128.69 |
| 2024-09-17 | 117.42 |
| 2024-09-16 | 116.44 |
| 2024-09-13 | 116.93 |
| 2024-09-12 | 116.44 |
| 2024-09-11 | 124.28 |
| 2024-09-10 | 124.77 |
| 2024-09-09 | 128.69 |
| 2024-09-05 | 134.07 |
| 2024-09-04 | 131.13 |
| 2024-09-03 | 134.07 |
| 2024-09-02 | 129.60 |
| 2024-08-30 | 133.45 |
| 2024-08-29 | 127.19 |
| 2024-08-28 | 119.97 |
| 2024-08-27 | 127.19 |
| 2024-08-26 | 121.90 |
| 2024-08-23 | 115.16 |
| 2024-08-22 | 117.56 |
| 2024-08-21 | 120.45 |
| 2024-08-20 | 118.05 |
| 2024-08-19 | 131.04 |
| 2024-08-16 | 130.08 |
| 2024-08-15 | 124.78 |
| 2024-08-14 | 126.23 |
| 2024-08-13 | 122.38 |
| 2024-08-12 | 128.15 |
| 2024-08-09 | 133.93 |
| 2024-08-08 | 130.56 |
| 2024-08-07 | 132.00 |
| 2024-08-06 | 134.89 |
| 2024-08-05 | 136.82 |
| 2024-08-02 | 132.49 |
| 2024-08-01 | 130.56 |
| 2024-07-31 | 134.89 |
| 2024-07-30 | 124.30 |
| 2024-07-29 | 129.12 |
| 2024-07-26 | 137.78 |
| 2024-07-25 | 135.37 |
| 2024-07-24 | 143.56 |
| 2024-07-23 | 159.92 |
| 2024-07-22 | 168.10 |
| 2024-07-19 | 165.22 |
| 2024-07-18 | 171.47 |
| 2024-07-17 | 172.92 |
| 2024-07-16 | 165.70 |
| 2024-07-15 | 163.77 |
| 2024-07-12 | 169.07 |
| 2024-07-11 | 164.73 |
| 2024-07-10 | 153.66 |
| 2024-07-09 | 149.33 |
| 2024-07-08 | 145.96 |
| 2024-07-05 | 152.22 |
| 2024-07-04 | 154.15 |
| 2024-07-03 | 157.03 |
| 2024-07-02 | 152.70 |
| 2024-06-28 | 152.70 |
| 2024-06-27 | 161.85 |
| 2024-06-26 | 170.99 |
| 2024-06-25 | 169.55 |
| 2024-06-24 | 167.14 |
| 2024-06-21 | 167.62 |
| 2024-06-20 | 170.03 |
| 2024-06-19 | 180.62 |
| 2024-06-18 | 178.21 |
| 2024-06-17 | 184.47 |
| 2024-06-14 | 193.61 |
| 2024-06-13 | 186.88 |
| 2024-06-12 | 185.43 |
| 2024-06-11 | 188.80 |
| 2024-06-07 | 201.32 |
| 2024-06-06 | 199.87 |
| 2024-06-05 | 199.87 |
| 2024-06-04 | 203.72 |
| 2024-06-03 | 201.32 |
| 2024-05-31 | 201.80 |
| 2024-05-30 | 209.02 |
| 2024-05-29 | 227.79 |
| 2024-05-28 | 234.05 |
| 2024-05-27 | 238.38 |
| 2024-05-24 | 226.83 |
| 2024-05-23 | 227.31 |
| 2024-05-22 | 236.93 |
| 2024-05-21 | 246.43 |
| 2024-05-20 | 256.81 |
| 2024-05-17 | 249.73 |
| 2024-05-16 | 251.15 |
| 2024-05-14 | 256.34 |
| 2024-05-13 | 261.53 |
| 2024-05-10 | 260.11 |
| 2024-05-09 | 264.36 |
| 2024-05-08 | 247.37 |
| 2024-05-07 | 257.75 |
| 2024-05-06 | 254.45 |
| 2024-05-03 | 250.67 |
| 2024-05-02 | 240.29 |
| 2024-04-30 | 239.82 |
| 2024-04-29 | 237.46 |
| 2024-04-26 | 243.12 |
| 2024-04-25 | 234.16 |
| 2024-04-24 | 238.40 |
| 2024-04-23 | 230.38 |
| 2024-04-22 | 215.75 |
| 2024-04-19 | 204.89 |
| 2024-04-18 | 210.09 |
| 2024-04-17 | 203.01 |
| 2024-04-16 | 203.95 |
| 2024-04-15 | 214.33 |
| 2024-04-12 | 214.80 |
| 2024-04-11 | 228.02 |
| 2024-04-10 | 227.55 |
| 2024-04-09 | 221.41 |
| 2024-04-08 | 220.00 |
| 2024-04-05 | 236.04 |
| 2024-04-03 | 236.04 |
| 2024-04-02 | 241.71 |
| 2024-03-28 | 240.29 |
| 2024-03-27 | 233.21 |
| 2024-03-26 | 237.46 |
| 2024-03-25 | 237.93 |
| 2024-03-22 | 239.35 |
| 2024-03-21 | 260.11 |
| 2024-03-20 | 246.43 |
| 2024-03-19 | 251.15 |
| 2024-03-18 | 258.23 |
| 2024-03-15 | 242.65 |
| 2024-03-14 | 244.54 |
| 2024-03-13 | 242.18 |
| 2024-03-12 | 244.07 |
| 2024-03-11 | 223.77 |
| 2024-03-08 | 214.33 |
| 2024-03-07 | 221.88 |
| 2024-03-06 | 223.30 |
| 2024-03-05 | 204.89 |
| 2024-03-04 | 208.67 |
| 2024-03-01 | 215.28 |
| 2024-02-29 | 220.47 |
| 2024-02-28 | 213.86 |
| 2024-02-27 | 222.36 |
| 2024-02-26 | 225.19 |
| 2024-02-23 | 228.49 |
| 2024-02-22 | 215.28 |
| 2024-02-21 | 203.01 |
| 2024-02-20 | 187.43 |
| 2024-02-19 | 186.49 |
| 2024-02-16 | 198.76 |
| 2024-02-15 | 173.74 |
| 2024-02-14 | 174.69 |
| 2024-02-09 | 170.44 |
| 2024-02-08 | 175.16 |
| 2024-02-07 | 180.82 |
| 2024-02-06 | 183.18 |
| 2024-02-05 | 166.19 |
| 2024-02-02 | 168.55 |
| 2024-02-01 | 177.52 |
| 2024-01-31 | 165.72 |
| 2024-01-30 | 173.27 |
| 2024-01-29 | 183.65 |
| 2024-01-26 | 177.52 |
| 2024-01-25 | 184.60 |
| 2024-01-24 | 176.10 |
| 2024-01-23 | 176.10 |
| 2024-01-22 | 171.86 |
| 2024-01-19 | 187.43 |
| 2024-01-18 | 185.54 |
| 2024-01-17 | 180.35 |
| 2024-01-16 | 190.73 |
| 2024-01-15 | 195.93 |
| 2024-01-12 | 198.76 |
| 2024-01-11 | 196.40 |
| 2024-01-10 | 189.79 |
| 2024-01-09 | 184.13 |
| 2024-01-08 | 182.24 |
| 2024-01-05 | 187.90 |
| 2024-01-04 | 201.59 |
| 2024-01-03 | 204.89 |
| 2024-01-02 | 195.93 |
| 2023-12-29 | 222.83 |
| 2023-12-28 | 226.60 |
| 2023-12-27 | 208.20 |
| 2023-12-22 | 213.39 |
| 2023-12-21 | 215.75 |
| 2023-12-20 | 213.39 |
| 2023-12-19 | 211.50 |
| 2023-12-18 | 216.69 |
| 2023-12-15 | 218.11 |
| 2023-12-14 | 208.67 |
| 2023-12-13 | 202.06 |
| 2023-12-12 | 211.03 |
| 2023-12-11 | 209.61 |
| 2023-12-08 | 217.64 |
| 2023-12-07 | 211.97 |
| 2023-12-06 | 213.39 |
| 2023-12-05 | 213.86 |
| 2023-12-04 | 220.94 |
| 2023-12-01 | 228.02 |
| 2023-11-30 | 232.27 |
| 2023-11-29 | 228.96 |
| 2023-11-28 | 241.71 |
| 2023-11-27 | 248.79 |
| 2023-11-24 | 259.64 |
| 2023-11-23 | 275.69 |
| 2023-11-22 | 268.14 |
| 2023-11-21 | 274.27 |
| 2023-11-20 | 275.69 |
| 2023-11-17 | 266.25 |
| 2023-11-16 | 279.46 |
| 2023-11-15 | 295.51 |
| 2023-11-14 | 283.24 |
| 2023-11-13 | 286.07 |
| 2023-11-10 | 275.22 |
| 2023-11-09 | 287.96 |
| 2023-11-08 | 294.57 |
| 2023-11-07 | 294.10 |
| 2023-11-06 | 312.50 |
| 2023-11-03 | 287.02 |
| 2023-11-02 | 284.18 |
| 2023-11-01 | 287.96 |
| 2023-10-31 | 290.79 |
| 2023-10-30 | 306.37 |
| 2023-10-27 | 301.18 |
| 2023-10-26 | 284.66 |
| 2023-10-25 | 293.15 |
| 2023-10-24 | 287.49 |
| 2023-10-20 | 291.74 |
| 2023-10-19 | 298.82 |
| 2023-10-18 | 314.86 |
| 2023-10-17 | 308.73 |
| 2023-10-16 | 307.31 |
| 2023-10-13 | 312.03 |
| 2023-10-12 | 326.19 |
| 2023-10-11 | 311.56 |
| 2023-10-10 | 309.67 |
| 2023-10-09 | 300.70 |
| 2023-10-06 | 305.42 |
| 2023-10-05 | 301.18 |
| 2023-10-04 | 291.74 |
| 2023-10-03 | 287.02 |
| 2023-09-29 | 305.42 |
| 2023-09-28 | 294.10 |
| 2023-09-27 | 301.65 |
| 2023-09-26 | 295.98 |
| 2023-09-25 | 306.84 |
| 2023-09-22 | 313.45 |
| 2023-09-21 | 294.10 |
| 2023-09-20 | 300.70 |
| 2023-09-19 | 309.20 |
| 2023-09-18 | 317.69 |
| 2023-09-15 | 327.13 |
| 2023-09-14 | 318.17 |
| 2023-09-13 | 321.47 |
| 2023-09-12 | 322.89 |
| 2023-09-11 | 323.36 |
| 2023-09-07 | 328.08 |
| 2023-09-06 | 333.74 |
| 2023-09-05 | 339.41 |
| 2023-09-04 | 345.07 |
| 2023-08-31 | 335.16 |
| 2023-08-30 | 337.99 |
| 2023-08-29 | 342.60 |
| 2023-08-28 | 333.69 |
| 2023-08-25 | 337.91 |
| 2023-08-24 | 349.16 |
| 2023-08-23 | 330.87 |
| 2023-08-22 | 318.68 |
| 2023-08-21 | 322.44 |
| 2023-08-18 | 331.34 |
| 2023-08-17 | 341.66 |
| 2023-08-16 | 323.37 |
| 2023-08-15 | 325.25 |
| 2023-08-14 | 332.75 |
| 2023-08-11 | 342.13 |
| 2023-08-10 | 351.04 |
| 2023-08-09 | 351.97 |
| 2023-08-08 | 351.04 |
| 2023-08-07 | 370.26 |
| 2023-08-04 | 368.85 |
| 2023-08-03 | 351.04 |
| 2023-08-02 | 350.10 |
| 2023-08-01 | 357.60 |
| 2023-07-31 | 368.38 |
| 2023-07-28 | 376.35 |
| 2023-07-27 | 372.13 |
| 2023-07-26 | 367.44 |
| 2023-07-25 | 374.01 |
| 2023-07-24 | 354.79 |
| 2023-07-21 | 361.82 |
| 2023-07-20 | 354.79 |
| 2023-07-19 | 359.01 |
| 2023-07-18 | 364.16 |
| 2023-07-14 | 374.01 |
| 2023-07-13 | 372.60 |
| 2023-07-12 | 352.44 |
| 2023-07-11 | 354.79 |
| 2023-07-10 | 354.32 |
| 2023-07-07 | 347.28 |
| 2023-07-06 | 351.04 |
| 2023-07-05 | 372.13 |
| 2023-07-04 | 390.89 |
| 2023-07-03 | 387.61 |
| 2023-06-30 | 383.85 |
| 2023-06-29 | 367.91 |
| 2023-06-28 | 374.48 |
| 2023-06-27 | 378.70 |
| 2023-06-26 | 372.60 |
| 2023-06-23 | 369.32 |
| 2023-06-21 | 378.23 |
| 2023-06-20 | 395.11 |
| 2023-06-19 | 401.67 |
| 2023-06-16 | 410.58 |
| 2023-06-15 | 409.64 |
| 2023-06-14 | 393.23 |
| 2023-06-13 | 387.61 |
| 2023-06-12 | 394.17 |
| 2023-06-09 | 396.98 |
| 2023-06-08 | 382.92 |
| 2023-06-07 | 386.20 |
| 2023-06-06 | 385.73 |
| 2023-06-05 | 371.66 |
| 2023-06-02 | 376.82 |
| 2023-06-01 | 351.50 |
| 2023-05-31 | 363.23 |
| 2023-05-30 | 370.26 |
| 2023-05-29 | 361.82 |
| 2023-05-25 | 372.60 |
| 2023-05-24 | 379.17 |
| 2023-05-23 | 394.64 |
| 2023-05-22 | 407.40 |
| 2023-05-19 | 403.67 |
| 2023-05-18 | 396.22 |
| 2023-05-17 | 399.95 |
| 2023-05-16 | 414.39 |
| 2023-05-15 | 426.97 |
| 2023-05-12 | 403.67 |
| 2023-05-11 | 405.54 |
| 2023-05-10 | 410.20 |
| 2023-05-09 | 412.99 |
| 2023-05-08 | 427.44 |
| 2023-05-05 | 432.56 |
| 2023-05-04 | 434.42 |
| 2023-05-03 | 461.45 |
| 2023-05-02 | 460.05 |
| 2023-04-28 | 462.38 |
| 2023-04-27 | 471.23 |
| 2023-04-26 | 474.03 |
| 2023-04-25 | 456.32 |
| 2023-04-24 | 466.57 |
| 2023-04-21 | 470.30 |
| 2023-04-20 | 484.28 |
| 2023-04-19 | 482.42 |
| 2023-04-18 | 488.47 |
| 2023-04-17 | 481.95 |
| 2023-04-14 | 480.55 |
| 2023-04-13 | 478.22 |
| 2023-04-12 | 474.03 |
| 2023-04-11 | 487.07 |
| 2023-04-06 | 503.38 |
| 2023-04-04 | 500.59 |
| 2023-04-03 | 489.40 |
| 2023-03-31 | 487.07 |
| 2023-03-30 | 499.65 |
| 2023-03-29 | 484.28 |
| 2023-03-28 | 488.01 |
| 2023-03-27 | 486.61 |
| 2023-03-24 | 486.14 |
| 2023-03-23 | 480.09 |
| 2023-03-22 | 471.70 |
| 2023-03-21 | 474.03 |
| 2023-03-20 | 450.27 |
| 2023-03-17 | 474.96 |
| 2023-03-16 | 465.64 |
| 2023-03-15 | 467.97 |
| 2023-03-14 | 460.52 |
| 2023-03-13 | 469.84 |
| 2023-03-10 | 440.02 |
| 2023-03-09 | 455.39 |
| 2023-03-08 | 460.98 |
| 2023-03-07 | 474.03 |
| 2023-03-06 | 478.69 |
| 2023-03-03 | 467.04 |
| 2023-03-02 | 476.36 |
| 2023-03-01 | 483.81 |
| 2023-02-28 | 440.02 |
| 2023-02-27 | 442.81 |
| 2023-02-24 | 429.30 |
| 2023-02-23 | 438.62 |
| 2023-02-22 | 432.09 |
| 2023-02-21 | 436.29 |
| 2023-02-20 | 447.00 |
| 2023-02-17 | 448.87 |
| 2023-02-16 | 454.93 |
| 2023-02-15 | 456.79 |
| 2023-02-14 | 460.52 |
| 2023-02-13 | 467.04 |
| 2023-02-10 | 440.48 |
| 2023-02-09 | 449.80 |
| 2023-02-08 | 431.16 |
| 2023-02-07 | 435.82 |
| 2023-02-06 | 435.82 |
| 2023-02-03 | 444.21 |
| 2023-02-02 | 452.60 |
| 2023-02-01 | 455.39 |
| 2023-01-31 | 449.33 |
| 2023-01-30 | 463.78 |
| 2023-01-27 | 485.68 |
| 2023-01-26 | 486.61 |
| 2023-01-20 | 474.96 |
| 2023-01-19 | 469.37 |
| 2023-01-18 | 459.12 |
| 2023-01-17 | 457.72 |
| 2023-01-16 | 463.78 |
| 2023-01-13 | 468.90 |
| 2023-01-12 | 459.12 |
| 2023-01-11 | 453.99 |
| 2023-01-10 | 459.12 |
| 2023-01-09 | 459.12 |
| 2023-01-06 | 435.36 |
| 2023-01-05 | 442.35 |
| 2023-01-04 | 414.86 |
| 2023-01-03 | 412.06 |
| 2022-12-30 | 408.33 |
| 2022-12-29 | 420.45 |
| 2022-12-28 | 423.24 |
| 2022-12-23 | 413.46 |
| 2022-12-22 | 421.84 |
| 2022-12-21 | 398.08 |
| 2022-12-20 | 394.82 |
| 2022-12-19 | 410.66 |
| 2022-12-16 | 403.21 |
| 2022-12-15 | 403.67 |
| 2022-12-14 | 412.53 |
| 2022-12-13 | 404.60 |
| 2022-12-12 | 405.07 |
| 2022-12-09 | 412.53 |
| 2022-12-08 | 416.25 |
| 2022-12-07 | 397.62 |
| 2022-12-06 | 411.13 |
| 2022-12-05 | 413.46 |
| 2022-12-02 | 400.88 |
| 2022-12-01 | 405.54 |
| 2022-11-30 | 399.01 |
| 2022-11-29 | 380.38 |
| 2022-11-28 | 349.62 |
| 2022-11-25 | 330.06 |
| 2022-11-24 | 337.51 |
| 2022-11-23 | 335.65 |
| 2022-11-22 | 341.70 |
| 2022-11-21 | 344.03 |
| 2022-11-18 | 361.27 |
| 2022-11-17 | 366.40 |
| 2022-11-16 | 371.06 |
| 2022-11-15 | 368.26 |
| 2022-11-14 | 351.95 |
| 2022-11-11 | 354.75 |
| 2022-11-10 | 330.06 |
| 2022-11-09 | 324.46 |
| 2022-11-08 | 328.66 |
| 2022-11-07 | 330.06 |
| 2022-11-04 | 320.27 |
| 2022-11-03 | 297.44 |
| 2022-11-02 | 308.62 |
| 2022-11-01 | 280.20 |
| 2022-10-31 | 244.79 |
| 2022-10-28 | 256.90 |
| 2022-10-27 | 269.95 |
| 2022-10-26 | 286.72 |
| 2022-10-25 | 311.42 |
| 2022-10-24 | 304.43 |
| 2022-10-21 | 330.52 |
| 2022-10-20 | 338.44 |
| 2022-10-19 | 350.56 |
| 2022-10-18 | 374.79 |
| 2022-10-17 | 366.40 |
| 2022-10-14 | 373.85 |
| 2022-10-13 | 374.32 |
| 2022-10-12 | 383.64 |
| 2022-10-11 | 399.95 |
| 2022-10-10 | 405.54 |
| 2022-10-07 | 447.00 |
| 2022-10-06 | 442.35 |
| 2022-10-05 | 438.15 |
| 2022-10-03 | 412.06 |
| 2022-09-30 | 409.26 |
| 2022-09-29 | 407.87 |
| 2022-09-28 | 410.66 |
| 2022-09-27 | 418.12 |
| 2022-09-26 | 401.34 |
| 2022-09-23 | 389.69 |
| 2022-09-22 | 395.29 |
| 2022-09-21 | 400.88 |
| 2022-09-20 | 414.39 |
| 2022-09-19 | 404.14 |
| 2022-09-16 | 403.21 |
| 2022-09-15 | 400.41 |
| 2022-09-14 | 393.42 |
| 2022-09-13 | 400.88 |
| 2022-09-09 | 395.29 |
| 2022-09-08 | 375.25 |
| 2022-09-07 | 378.98 |
| 2022-09-06 | 380.84 |
| 2022-09-05 | 378.05 |
| 2022-09-02 | 383.64 |
| 2022-09-01 | 385.97 |
| 2022-08-31 | 411.13 |
| 2022-08-30 | 409.26 |
| 2022-08-29 | 418.38 |
| 2022-08-26 | 427.19 |
| 2022-08-25 | 412.81 |
| 2022-08-24 | 412.35 |
| 2022-08-23 | 421.62 |
| 2022-08-22 | 427.19 |
| 2022-08-19 | 438.78 |
| 2022-08-18 | 444.34 |
| 2022-08-17 | 419.31 |
| 2022-08-16 | 399.83 |
| 2022-08-15 | 412.35 |
| 2022-08-12 | 412.35 |
| 2022-08-11 | 406.32 |
| 2022-08-10 | 388.24 |
| 2022-08-09 | 404.00 |
| 2022-08-08 | 404.93 |
| 2022-08-05 | 406.79 |
| 2022-08-04 | 411.89 |
| 2022-08-03 | 403.08 |
| 2022-08-02 | 401.22 |
| 2022-08-01 | 412.81 |
| 2022-07-29 | 402.61 |
| 2022-07-28 | 421.16 |
| 2022-07-27 | 418.38 |
| 2022-07-26 | 410.50 |
| 2022-07-25 | 410.50 |
| 2022-07-22 | 395.19 |
| 2022-07-21 | 390.56 |
| 2022-07-20 | 391.95 |
| 2022-07-19 | 381.28 |
| 2022-07-18 | 388.70 |
| 2022-07-15 | 385.46 |
| 2022-07-14 | 389.17 |
| 2022-07-13 | 394.27 |
| 2022-07-12 | 387.31 |
| 2022-07-11 | 388.24 |
| 2022-07-08 | 403.54 |
| 2022-07-07 | 404.00 |
| 2022-07-06 | 399.37 |
| 2022-07-05 | 419.31 |
| 2022-07-04 | 423.48 |
| 2022-06-30 | 442.49 |
| 2022-06-29 | 418.84 |
| 2022-06-28 | 422.55 |
| 2022-06-27 | 405.40 |
| 2022-06-24 | 402.61 |
| 2022-06-23 | 388.70 |
| 2022-06-22 | 368.71 |
| 2022-06-21 | 373.74 |
| 2022-06-20 | 368.71 |
| 2022-06-17 | 351.33 |
| 2022-06-16 | 336.70 |
| 2022-06-15 | 348.13 |
| 2022-06-14 | 347.68 |
| 2022-06-13 | 348.13 |
| 2022-06-10 | 360.02 |
| 2022-06-09 | 356.82 |
| 2022-06-08 | 381.51 |
| 2022-06-07 | 360.02 |
| 2022-06-06 | 374.20 |
| 2022-06-02 | 342.19 |
| 2022-06-01 | 342.65 |
| 2022-05-31 | 349.05 |
| 2022-05-30 | 338.99 |
| 2022-05-27 | 305.61 |
| 2022-05-26 | 296.92 |
| 2022-05-25 | 293.26 |
| 2022-05-24 | 300.58 |
| 2022-05-23 | 315.21 |
| 2022-05-20 | 323.44 |
| 2022-05-19 | 308.81 |
| 2022-05-18 | 319.32 |
| 2022-05-17 | 317.04 |
| 2022-05-16 | 306.06 |
| 2022-05-13 | 308.35 |
| 2022-05-12 | 295.55 |
| 2022-05-11 | 299.66 |
| 2022-05-10 | 287.31 |
| 2022-05-06 | 274.05 |
| 2022-05-05 | 317.04 |
| 2022-05-04 | 315.67 |
| 2022-05-03 | 327.10 |
| 2022-04-29 | 325.27 |
| 2022-04-28 | 306.52 |
| 2022-04-27 | 305.15 |
| 2022-04-26 | 298.75 |
| 2022-04-25 | 286.86 |
| 2022-04-22 | 314.75 |
| 2022-04-21 | 314.75 |
| 2022-04-20 | 321.15 |
| 2022-04-19 | 308.81 |
| 2022-04-14 | 323.44 |
| 2022-04-13 | 301.95 |
| 2022-04-12 | 306.98 |
| 2022-04-11 | 284.11 |
| 2022-04-08 | 308.81 |
| 2022-04-07 | 307.43 |
| 2022-04-06 | 318.87 |
| 2022-04-04 | 345.39 |
| 2022-04-01 | 345.39 |
| 2022-03-31 | 339.44 |
| 2022-03-30 | 346.30 |
| 2022-03-29 | 335.33 |
| 2022-03-28 | 318.87 |
| 2022-03-25 | 327.55 |
| 2022-03-24 | 338.53 |
| 2022-03-23 | 371.00 |
| 2022-03-22 | 364.14 |
| 2022-03-21 | 353.16 |
| 2022-03-18 | 360.02 |
| 2022-03-17 | 373.28 |
| 2022-03-16 | 325.73 |
| 2022-03-15 | 294.17 |
| 2022-03-14 | 321.61 |
| 2022-03-11 | 375.11 |
| 2022-03-10 | 400.26 |
| 2022-03-09 | 397.98 |
| 2022-03-08 | 393.40 |
| 2022-03-07 | 439.13 |
| 2022-03-04 | 467.48 |
| 2022-03-03 | 481.20 |
| 2022-03-02 | 473.88 |
| 2022-03-01 | 482.57 |
| 2022-02-28 | 465.65 |
| 2022-02-25 | 459.71 |
| 2022-02-24 | 452.39 |
| 2022-02-23 | 467.48 |
| 2022-02-22 | 475.71 |
| 2022-02-21 | 488.06 |
| 2022-02-18 | 474.80 |
| 2022-02-17 | 481.66 |
| 2022-02-16 | 481.20 |
| 2022-02-15 | 472.51 |
| 2022-02-14 | 451.93 |
| 2022-02-11 | 441.87 |
| 2022-02-10 | 440.96 |
| 2022-02-09 | 441.42 |
| 2022-02-08 | 431.36 |
| 2022-02-07 | 444.16 |
| 2022-02-04 | 458.34 |
| 2022-01-31 | 430.90 |
| 2022-01-28 | 436.39 |
| 2022-01-27 | 439.13 |
| 2022-01-26 | 438.22 |
| 2022-01-25 | 450.11 |
| 2022-01-24 | 453.76 |
| 2022-01-21 | 456.96 |
| 2022-01-20 | 435.02 |
| 2022-01-19 | 417.18 |
| 2022-01-18 | 413.98 |
| 2022-01-17 | 416.27 |
| 2022-01-14 | 431.81 |
| 2022-01-13 | 431.36 |
| 2022-01-12 | 423.13 |
| 2022-01-11 | 413.52 |
| 2022-01-10 | 433.64 |
| 2022-01-07 | 446.90 |
| 2022-01-06 | 433.64 |
| 2022-01-05 | 438.22 |
| 2022-01-04 | 444.62 |
| 2022-01-03 | 453.31 |
| 2021-12-31 | 483.94 |
| 2021-12-30 | 473.43 |
| 2021-12-29 | 480.74 |
| 2021-12-28 | 491.26 |
| 2021-12-24 | 488.06 |
| 2021-12-23 | 490.80 |
| 2021-12-22 | 494.92 |
| 2021-12-21 | 482.57 |
| 2021-12-20 | 475.26 |
| 2021-12-17 | 482.57 |
| 2021-12-16 | 500.86 |
| 2021-12-15 | 503.61 |
| 2021-12-14 | 516.87 |
| 2021-12-13 | 507.72 |
| 2021-12-10 | 504.98 |
| 2021-12-09 | 502.24 |
| 2021-12-08 | 488.52 |
| 2021-12-07 | 471.60 |
| 2021-12-06 | 457.42 |
| 2021-12-03 | 470.23 |
| 2021-12-02 | 468.85 |
| 2021-12-01 | 462.91 |
| 2021-11-30 | 483.49 |
| 2021-11-29 | 499.03 |
| 2021-11-26 | 492.17 |
| 2021-11-25 | 506.35 |
| 2021-11-24 | 504.52 |
| 2021-11-23 | 496.29 |
| 2021-11-22 | 501.32 |
| 2021-11-19 | 494.46 |
| 2021-11-18 | 493.55 |
| 2021-11-17 | 490.80 |
| 2021-11-16 | 484.40 |
| 2021-11-15 | 476.17 |
| 2021-11-12 | 477.08 |
| 2021-11-11 | 462.45 |
| 2021-11-10 | 462.91 |
| 2021-11-09 | 466.11 |
| 2021-11-08 | 470.68 |
| 2021-11-05 | 467.02 |
| 2021-11-04 | 467.02 |
| 2021-11-03 | 466.57 |
| 2021-11-02 | 476.17 |
| 2021-11-01 | 478.91 |
| 2021-10-29 | 489.89 |
| 2021-10-28 | 476.17 |
| 2021-10-27 | 457.42 |
| 2021-10-26 | 471.14 |
| 2021-10-25 | 440.96 |
| 2021-10-22 | 437.76 |
| 2021-10-21 | 442.33 |
| 2021-10-20 | 442.79 |
| 2021-10-19 | 445.08 |
| 2021-10-18 | 435.02 |
| 2021-10-15 | 440.96 |
| 2021-10-12 | 435.02 |
| 2021-10-11 | 428.16 |
| 2021-10-08 | 424.50 |
| 2021-10-07 | 414.44 |
| 2021-10-06 | 389.29 |
| 2021-10-05 | 428.61 |
| 2021-10-04 | 429.53 |
| 2021-09-30 | 425.87 |
| 2021-09-29 | 421.30 |
| 2021-09-28 | 420.38 |
| 2021-09-27 | 427.24 |
| 2021-09-24 | 423.58 |
| 2021-09-23 | 411.69 |
| 2021-09-21 | 430.90 |
| 2021-09-20 | 428.61 |
| 2021-09-17 | 434.56 |
| 2021-09-16 | 421.75 |
| 2021-09-15 | 425.41 |
| 2021-09-14 | 436.39 |
| 2021-09-13 | 444.62 |
| 2021-09-10 | 481.66 |
| 2021-09-09 | 473.88 |
| 2021-09-08 | 474.34 |
| 2021-09-07 | 476.17 |
| 2021-09-06 | 496.75 |
| 2021-09-03 | 488.52 |
| 2021-09-02 | 500.86 |
| 2021-09-01 | 494.46 |
| 2021-08-31 | 485.32 |
| 2021-08-30 | 469.61 |
| 2021-08-27 | 481.90 |
| 2021-08-26 | 479.62 |
| 2021-08-25 | 478.26 |
| 2021-08-24 | 482.35 |
| 2021-08-23 | 468.25 |
| 2021-08-20 | 461.88 |
| 2021-08-19 | 470.07 |
| 2021-08-18 | 482.35 |
| 2021-08-17 | 455.51 |
| 2021-08-16 | 465.52 |
| 2021-08-13 | 451.87 |
| 2021-08-12 | 459.15 |
| 2021-08-11 | 481.44 |
| 2021-08-10 | 490.54 |
| 2021-08-09 | 464.61 |
| 2021-08-06 | 436.86 |
| 2021-08-05 | 440.50 |
| 2021-08-04 | 438.22 |
| 2021-08-03 | 448.68 |
| 2021-08-02 | 431.40 |
| 2021-07-30 | 429.12 |
| 2021-07-29 | 461.42 |
| 2021-07-28 | 463.24 |
| 2021-07-27 | 456.42 |
| 2021-07-26 | 466.43 |
| 2021-07-23 | 491.91 |
| 2021-07-22 | 499.19 |
| 2021-07-21 | 516.02 |
| 2021-07-20 | 526.48 |
| 2021-07-19 | 514.20 |
| 2021-07-16 | 516.02 |
| 2021-07-15 | 517.38 |
| 2021-07-14 | 521.02 |
| 2021-07-13 | 502.83 |
| 2021-07-12 | 488.27 |
| 2021-07-09 | 474.62 |
| 2021-07-08 | 472.80 |
| 2021-07-07 | 496.91 |
| 2021-07-06 | 502.83 |
| 2021-07-05 | 513.74 |
| 2021-07-02 | 511.01 |
| 2021-06-30 | 534.67 |
| 2021-06-29 | 542.41 |
| 2021-06-28 | 562.88 |
| 2021-06-25 | 565.15 |
| 2021-06-24 | 543.32 |
| 2021-06-23 | 547.41 |
| 2021-06-22 | 533.31 |
| 2021-06-21 | 540.13 |
| 2021-06-18 | 555.15 |
| 2021-06-17 | 550.14 |
| 2021-06-16 | 533.31 |
| 2021-06-15 | 543.32 |
| 2021-06-11 | 548.78 |
| 2021-06-10 | 546.50 |
| 2021-06-09 | 553.33 |
| 2021-06-08 | 548.32 |
| 2021-06-07 | 571.07 |
| 2021-06-04 | 546.05 |
| 2021-06-03 | 520.11 |
| 2021-06-02 | 523.75 |
| 2021-06-01 | 532.85 |
| 2021-05-31 | 533.76 |
| 2021-05-28 | 526.03 |
| 2021-05-27 | 536.04 |
| 2021-05-26 | 526.03 |
| 2021-05-25 | 523.30 |
| 2021-05-24 | 507.83 |
| 2021-05-21 | 521.48 |
| 2021-05-20 | 519.59 |
| 2021-05-18 | 520.04 |
| 2021-05-17 | 520.04 |
| 2021-05-14 | 497.34 |
| 2021-05-13 | 486.90 |
| 2021-05-12 | 496.44 |
| 2021-05-11 | 485.09 |
| 2021-05-10 | 489.17 |
| 2021-05-07 | 489.63 |
| 2021-05-06 | 479.19 |
| 2021-05-05 | 465.57 |
| 2021-05-04 | 476.46 |
| 2021-05-03 | 464.66 |
| 2021-04-30 | 469.66 |
| 2021-04-29 | 488.72 |
| 2021-04-28 | 483.27 |
| 2021-04-27 | 482.37 |
| 2021-04-26 | 484.18 |
| 2021-04-23 | 501.88 |
| 2021-04-22 | 505.97 |
| 2021-04-21 | 486.00 |
| 2021-04-20 | 495.07 |
| 2021-04-19 | 485.09 |
| 2021-04-16 | 481.91 |
| 2021-04-15 | 470.56 |
| 2021-04-14 | 476.01 |
| 2021-04-13 | 467.39 |
| 2021-04-12 | 445.60 |
| 2021-04-09 | 454.68 |
| 2021-04-08 | 469.20 |
| 2021-04-07 | 448.78 |
| 2021-04-01 | 461.03 |
| 2021-03-31 | 453.32 |
| 2021-03-30 | 457.40 |
| 2021-03-29 | 452.86 |
| 2021-03-26 | 451.95 |
| 2021-03-25 | 436.07 |
| 2021-03-24 | 432.44 |
| 2021-03-23 | 447.87 |
| 2021-03-22 | 439.24 |
| 2021-03-19 | 460.12 |
| 2021-03-18 | 467.39 |
| 2021-03-17 | 471.93 |
| 2021-03-16 | 430.17 |
| 2021-03-15 | 412.92 |
| 2021-03-12 | 422.45 |
| 2021-03-11 | 436.07 |
| 2021-03-10 | 423.81 |
| 2021-03-09 | 407.92 |
| 2021-03-08 | 414.28 |
| 2021-03-05 | 433.34 |
| 2021-03-04 | 420.63 |
| 2021-03-03 | 436.52 |
| 2021-03-02 | 440.15 |
| 2021-03-01 | 459.22 |
| 2021-02-26 | 431.07 |
| 2021-02-25 | 461.03 |
| 2021-02-24 | 464.66 |
| 2021-02-23 | 489.63 |
| 2021-02-22 | 494.62 |
| 2021-02-19 | 533.66 |
| 2021-02-18 | 523.22 |
| 2021-02-17 | 517.32 |
| 2021-02-16 | 517.77 |
| 2021-02-11 | 546.82 |
| 2021-02-10 | 556.35 |
| 2021-02-09 | 548.18 |
| 2021-02-08 | 549.09 |
| 2021-02-05 | 556.81 |
| 2021-02-04 | 547.27 |
| 2021-02-03 | 558.17 |
| 2021-02-02 | 557.71 |
| 2021-02-01 | 533.66 |
| 2021-01-29 | 521.86 |
| 2021-01-28 | 510.05 |
| 2021-01-27 | 528.21 |
| 2021-01-26 | 544.55 |
| 2021-01-25 | 536.83 |
| 2021-01-22 | 528.21 |
| 2021-01-21 | 538.20 |
| 2021-01-20 | 553.63 |
| 2021-01-19 | 544.55 |
| 2021-01-18 | 521.86 |
| 2021-01-15 | 519.13 |
| 2021-01-14 | 533.20 |
| 2021-01-13 | 520.04 |
| 2021-01-12 | 536.83 |
| 2021-01-11 | 558.17 |
| 2021-01-08 | 584.49 |
| 2021-01-07 | 553.63 |
| 2021-01-06 | 569.97 |
| 2021-01-05 | 578.59 |
| 2021-01-04 | 571.79 |
| 2020-12-31 | 548.18 |
| 2020-12-30 | 553.18 |
| 2020-12-29 | 544.55 |
| 2020-12-28 | 537.29 |
| 2020-12-24 | 529.57 |
| 2020-12-23 | 519.59 |
| 2020-12-22 | 505.51 |
| 2020-12-21 | 501.88 |
| 2020-12-18 | 503.25 |
| 2020-12-17 | 505.51 |
| 2020-12-16 | 506.42 |
| 2020-12-15 | 502.34 |
| 2020-12-14 | 511.87 |
| 2020-12-11 | 499.16 |
| 2020-12-10 | 485.09 |
| 2020-12-09 | 493.26 |
| 2020-12-08 | 469.66 |
| 2020-12-07 | 468.75 |
| 2020-12-04 | 477.83 |
| 2020-12-03 | 472.38 |
| 2020-12-02 | 458.76 |
| 2020-12-01 | 442.88 |
| 2020-11-30 | 419.73 |
| 2020-11-27 | 440.15 |
| 2020-11-26 | 441.06 |
| 2020-11-25 | 429.26 |
| 2020-11-24 | 449.23 |
| 2020-11-23 | 453.77 |
| 2020-11-20 | 434.25 |
| 2020-11-19 | 420.63 |
| 2020-11-18 | 398.85 |
| 2020-11-17 | 390.22 |
| 2020-11-16 | 403.39 |
| 2020-11-13 | 386.59 |
| 2020-11-12 | 385.68 |
| 2020-11-11 | 381.14 |
| 2020-11-10 | 391.58 |
| 2020-11-09 | 361.63 |
| 2020-11-06 | 343.47 |
| 2020-11-05 | 342.56 |
| 2020-11-04 | 332.12 |
| 2020-11-03 | 327.13 |
| 2020-11-02 | 322.14 |
| 2020-10-30 | 336.21 |
| 2020-10-29 | 359.81 |
| 2020-10-28 | 345.28 |
| 2020-10-27 | 337.11 |
| 2020-10-23 | 326.67 |
| 2020-10-22 | 328.49 |
| 2020-10-21 | 332.58 |
| 2020-10-20 | 330.31 |
| 2020-10-19 | 319.87 |
| 2020-10-16 | 321.23 |
| 2020-10-15 | 320.32 |
| 2020-10-14 | 315.78 |
| 2020-10-12 | 315.78 |
| 2020-10-09 | 325.77 |
| 2020-10-08 | 338.02 |
| 2020-10-07 | 345.74 |
| 2020-10-06 | 339.38 |
| 2020-10-05 | 336.66 |
| 2020-09-30 | 330.31 |
| 2020-09-29 | 323.04 |
| 2020-09-28 | 326.67 |
| 2020-09-25 | 324.86 |
| 2020-09-24 | 329.40 |
| 2020-09-23 | 336.21 |
| 2020-09-22 | 334.45 |
| 2020-09-21 | 345.32 |
| 2020-09-18 | 352.10 |
| 2020-09-17 | 357.99 |
| 2020-09-16 | 364.32 |
| 2020-09-15 | 362.06 |
| 2020-09-14 | 351.65 |
| 2020-09-11 | 346.22 |
| 2020-09-10 | 342.60 |
| 2020-09-09 | 338.98 |
| 2020-09-08 | 341.70 |
| 2020-09-07 | 337.62 |
| 2020-09-04 | 353.01 |
| 2020-09-03 | 357.99 |
| 2020-09-02 | 361.61 |
| 2020-09-01 | 354.82 |
| 2020-08-31 | 356.18 |
| 2020-08-28 | 377.90 |
| 2020-08-27 | 369.30 |
| 2020-08-26 | 366.13 |
| 2020-08-25 | 361.16 |
| 2020-08-24 | 381.52 |
| 2020-08-21 | 374.28 |
| 2020-08-20 | 372.47 |
| 2020-08-19 | 387.40 |
| 2020-08-18 | 392.83 |
| 2020-08-17 | 390.12 |
| 2020-08-14 | 376.09 |
| 2020-08-13 | 371.56 |
| 2020-08-12 | 368.85 |
| 2020-08-11 | 382.43 |
| 2020-08-10 | 376.54 |
| 2020-08-07 | 385.59 |
| 2020-08-06 | 388.76 |
| 2020-08-05 | 392.38 |
| 2020-08-04 | 388.76 |
| 2020-08-03 | 386.95 |
| 2020-07-31 | 387.86 |
| 2020-07-30 | 386.05 |
| 2020-07-29 | 385.14 |
| 2020-07-28 | 388.76 |
| 2020-07-27 | 382.43 |
| 2020-07-24 | 367.04 |
| 2020-07-23 | 377.45 |
| 2020-07-22 | 349.39 |
| 2020-07-21 | 354.37 |
| 2020-07-20 | 343.51 |
| 2020-07-17 | 357.53 |
| 2020-07-16 | 332.19 |
| 2020-07-15 | 349.39 |
| 2020-07-14 | 338.08 |
| 2020-07-13 | 332.19 |
| 2020-07-10 | 312.28 |
| 2020-07-09 | 317.71 |
| 2020-07-08 | 318.62 |
| 2020-07-07 | 316.35 |
| 2020-07-06 | 313.64 |
| 2020-07-03 | 324.50 |
| 2020-07-02 | 320.88 |
| 2020-06-30 | 291.01 |
| 2020-06-29 | 289.20 |
| 2020-06-26 | 291.01 |
| 2020-06-24 | 294.63 |
| 2020-06-23 | 299.16 |
| 2020-06-22 | 295.08 |
| 2020-06-19 | 299.61 |
| 2020-06-18 | 295.08 |
| 2020-06-17 | 292.37 |
| 2020-06-16 | 283.32 |
| 2020-06-15 | 281.51 |
| 2020-06-12 | 294.63 |
| 2020-06-11 | 297.80 |
| 2020-06-10 | 304.59 |
| 2020-06-09 | 301.87 |
| 2020-06-08 | 295.99 |
| 2020-06-05 | 306.85 |
| 2020-06-04 | 313.18 |
| 2020-06-03 | 298.70 |
| 2020-06-02 | 305.49 |
| 2020-06-01 | 285.58 |
| 2020-05-29 | 271.55 |
| 2020-05-28 | 262.50 |
| 2020-05-27 | 258.42 |
| 2020-05-26 | 266.57 |
| 2020-05-25 | 257.53 |
| 2020-05-22 | 249.85 |
| 2020-05-21 | 261.60 |
| 2020-05-20 | 270.18 |
| 2020-05-19 | 270.18 |
| 2020-05-18 | 266.12 |
| 2020-05-15 | 267.47 |
| 2020-05-14 | 267.02 |
| 2020-05-13 | 266.57 |
| 2020-05-12 | 253.91 |
| 2020-05-11 | 258.43 |
| 2020-05-08 | 263.40 |
| 2020-05-07 | 252.10 |
| 2020-05-06 | 256.62 |
| 2020-05-05 | 242.16 |
| 2020-05-04 | 239.00 |
| 2020-04-29 | 234.03 |
| 2020-04-28 | 239.45 |
| 2020-04-27 | 229.05 |
| 2020-04-24 | 218.66 |
| 2020-04-23 | 226.34 |
| 2020-04-22 | 224.53 |
| 2020-04-21 | 217.30 |
| 2020-04-20 | 230.41 |
| 2020-04-17 | 233.57 |
| 2020-04-16 | 224.99 |
| 2020-04-15 | 225.44 |
| 2020-04-14 | 236.74 |
| 2020-04-09 | 239.90 |
| 2020-04-08 | 221.37 |
| 2020-04-07 | 230.86 |
| 2020-04-06 | 215.04 |
| 2020-04-03 | 204.19 |
| 2020-04-02 | 216.40 |
| 2020-04-01 | 211.43 |
| 2020-03-31 | 220.01 |
| 2020-03-30 | 213.23 |
| 2020-03-27 | 224.08 |
| 2020-03-26 | 221.82 |
| 2020-03-25 | 221.37 |
| 2020-03-24 | 205.55 |
| 2020-03-23 | 190.18 |
| 2020-03-20 | 206.00 |
| 2020-03-19 | 192.44 |
| 2020-03-18 | 198.32 |
| 2020-03-17 | 200.58 |
| 2020-03-16 | 202.84 |
| 2020-03-13 | 220.01 |
| 2020-03-12 | 218.66 |
| 2020-03-11 | 226.34 |
| 2020-03-10 | 238.55 |
| 2020-03-09 | 238.55 |
| 2020-03-06 | 250.30 |
| 2020-03-05 | 258.43 |
| 2020-03-04 | 239.45 |
| 2020-03-03 | 227.70 |
| 2020-03-02 | 229.96 |
| 2020-02-28 | 226.34 |
| 2020-02-27 | 231.77 |
| 2020-02-26 | 232.67 |
| 2020-02-25 | 238.09 |
| 2020-02-24 | 237.19 |
| 2020-02-21 | 243.07 |
| 2020-02-20 | 257.53 |
| 2020-02-19 | 259.34 |
| 2020-02-18 | 245.33 |
| 2020-02-17 | 248.04 |
| 2020-02-14 | 253.91 |
| 2020-02-13 | 248.49 |
| 2020-02-12 | 248.04 |
| 2020-02-11 | 243.07 |
| 2020-02-10 | 239.00 |
| 2020-02-07 | 241.71 |
| 2020-02-06 | 248.49 |
| 2020-02-05 | 249.85 |
| 2020-02-04 | 253.46 |
| 2020-02-03 | 234.48 |
| 2020-01-31 | 227.70 |
| 2020-01-30 | 227.25 |
| 2020-01-29 | 239.00 |
| 2020-01-24 | 245.78 |
| 2020-01-23 | 250.75 |
| 2020-01-22 | 261.60 |
| 2020-01-21 | 256.17 |
| 2020-01-20 | 270.18 |
| 2020-01-17 | 272.90 |
| 2020-01-16 | 276.06 |
| 2020-01-15 | 274.25 |
| 2020-01-14 | 273.80 |
| 2020-01-13 | 277.87 |
| 2020-01-10 | 284.20 |
| 2020-01-09 | 286.91 |
| 2020-01-08 | 275.61 |
| 2020-01-07 | 277.87 |
| 2020-01-06 | 275.16 |
| 2020-01-03 | 278.77 |
| 2020-01-02 | 284.20 |
| 2019-12-31 | 289.62 |
| 2019-12-30 | 289.17 |
| 2019-12-27 | 291.88 |
| 2019-12-24 | 292.78 |
| 2019-12-23 | 291.88 |
| 2019-12-20 | 286.46 |
| 2019-12-19 | 290.07 |
| 2019-12-18 | 295.04 |
| 2019-12-17 | 293.69 |
| 2019-12-16 | 280.58 |
| 2019-12-13 | 278.32 |
| 2019-12-12 | 284.20 |
| 2019-12-11 | 271.54 |
| 2019-12-10 | 268.83 |
| 2019-12-09 | 276.06 |
| 2019-12-06 | 282.39 |
| 2019-12-05 | 284.20 |
| 2019-12-04 | 277.42 |
| 2019-12-03 | 279.68 |
| 2019-12-02 | 280.58 |
| 2019-11-29 | 270.64 |
| 2019-11-28 | 283.29 |
| 2019-11-27 | 291.88 |
| 2019-11-26 | 288.72 |
| 2019-11-25 | 300.02 |
| 2019-11-22 | 304.08 |
| 2019-11-21 | 300.47 |
| 2019-11-20 | 305.89 |
| 2019-11-19 | 308.60 |
| 2019-11-18 | 303.63 |
| 2019-11-15 | 307.70 |
| 2019-11-14 | 289.62 |
| 2019-11-13 | 300.92 |
| 2019-11-12 | 295.50 |
| 2019-11-11 | 275.61 |
| 2019-11-08 | 279.22 |
| 2019-11-07 | 283.74 |
| 2019-11-06 | 280.13 |
| 2019-11-05 | 282.39 |
| 2019-11-04 | 287.81 |
| 2019-11-01 | 271.99 |
| 2019-10-31 | 264.76 |
| 2019-10-30 | 270.64 |
| 2019-10-29 | 272.44 |
| 2019-10-28 | 278.32 |
| 2019-10-25 | 269.73 |
| 2019-10-24 | 258.43 |
| 2019-10-23 | 260.24 |
| 2019-10-22 | 275.61 |
| 2019-10-21 | 286.46 |
| 2019-10-18 | 279.68 |
| 2019-10-17 | 281.48 |
| 2019-10-16 | 273.35 |
| 2019-10-15 | 271.54 |
| 2019-10-14 | 275.16 |
| 2019-10-11 | 284.20 |
| 2019-10-10 | 282.39 |
| 2019-10-09 | 278.77 |
| 2019-10-08 | 285.10 |
| 2019-10-04 | 272.90 |
| 2019-10-03 | 268.83 |
| 2019-10-02 | 269.28 |
| 2019-09-30 | 275.61 |
| 2019-09-27 | 271.54 |
| 2019-09-26 | 271.99 |
| 2019-09-25 | 270.64 |
| 2019-09-24 | 271.69 |
| 2019-09-23 | 270.78 |
| 2019-09-20 | 274.84 |
| 2019-09-19 | 274.39 |
| 2019-09-18 | 285.65 |
| 2019-09-17 | 280.70 |
| 2019-09-16 | 285.20 |
| 2019-09-13 | 277.99 |
| 2019-09-12 | 279.34 |
| 2019-09-11 | 282.05 |
| 2019-09-10 | 279.34 |
| 2019-09-09 | 282.50 |
| 2019-09-06 | 288.81 |
| 2019-09-05 | 294.21 |
| 2019-09-04 | 297.82 |
| 2019-09-03 | 293.31 |
| 2019-09-02 | 299.62 |
| 2019-08-30 | 300.97 |
| 2019-08-29 | 303.67 |
| 2019-08-28 | 297.82 |
| 2019-08-27 | 293.76 |
| 2019-08-26 | 292.86 |
| 2019-08-23 | 292.86 |
| 2019-08-22 | 290.61 |
| 2019-08-21 | 289.26 |
| 2019-08-20 | 277.54 |
| 2019-08-19 | 269.43 |
| 2019-08-16 | 253.21 |
| 2019-08-15 | 227.53 |
| 2019-08-14 | 224.83 |
| 2019-08-13 | 219.42 |
| 2019-08-12 | 227.08 |
| 2019-08-09 | 232.04 |
| 2019-08-08 | 235.19 |
| 2019-08-07 | 229.34 |
| 2019-08-06 | 227.98 |
| 2019-08-05 | 231.59 |
| 2019-08-02 | 229.79 |
| 2019-08-01 | 229.79 |
| 2019-07-31 | 233.39 |
| 2019-07-30 | 242.40 |
| 2019-07-29 | 241.95 |
| 2019-07-26 | 243.30 |
| 2019-07-25 | 249.16 |
| 2019-07-24 | 247.81 |
| 2019-07-23 | 245.55 |
| 2019-07-22 | 236.99 |
| 2019-07-19 | 235.64 |
| 2019-07-18 | 234.74 |
| 2019-07-17 | 227.08 |
| 2019-07-16 | 230.24 |
| 2019-07-15 | 230.24 |
| 2019-07-12 | 222.58 |
| 2019-07-11 | 233.39 |
| 2019-07-10 | 234.74 |
| 2019-07-09 | 228.43 |
| 2019-07-08 | 238.35 |
| 2019-07-05 | 236.09 |
| 2019-07-04 | 230.69 |
| 2019-07-03 | 233.39 |
| 2019-07-02 | 236.54 |
| 2019-06-28 | 234.29 |
| 2019-06-27 | 232.49 |
| 2019-06-26 | 224.38 |
| 2019-06-25 | 225.73 |
| 2019-06-24 | 228.89 |
| 2019-06-21 | 229.79 |
| 2019-06-20 | 228.43 |
| 2019-06-19 | 222.13 |
| 2019-06-18 | 210.41 |
| 2019-06-17 | 209.51 |
| 2019-06-14 | 214.02 |
| 2019-06-13 | 215.37 |
| 2019-06-12 | 208.16 |
| 2019-06-11 | 209.96 |
| 2019-06-10 | 208.16 |
| 2019-06-06 | 203.21 |
| 2019-06-05 | 202.75 |
| 2019-06-04 | 199.60 |
| 2019-06-03 | 209.51 |
| 2019-05-31 | 209.06 |
| 2019-05-30 | 201.85 |
| 2019-05-29 | 202.75 |
| 2019-05-28 | 196.90 |
| 2019-05-27 | 196.63 |
| 2019-05-24 | 197.08 |
| 2019-05-23 | 202.93 |
| 2019-05-22 | 207.43 |
| 2019-05-21 | 198.88 |
| 2019-05-20 | 204.73 |
| 2019-05-17 | 220.93 |
| 2019-05-16 | 228.59 |
| 2019-05-15 | 217.33 |
| 2019-05-14 | 211.48 |
| 2019-05-10 | 221.38 |
| 2019-05-09 | 209.68 |
| 2019-05-08 | 222.73 |
| 2019-05-07 | 221.83 |
| 2019-05-06 | 221.83 |
| 2019-05-03 | 226.79 |
| 2019-05-02 | 235.79 |
| 2019-04-30 | 222.73 |
| 2019-04-29 | 213.28 |
| 2019-04-26 | 210.58 |
| 2019-04-25 | 211.93 |
| 2019-04-24 | 218.23 |
| 2019-04-23 | 216.88 |
| 2019-04-18 | 215.53 |
| 2019-04-17 | 214.18 |
| 2019-04-16 | 211.03 |
| 2019-04-15 | 215.98 |
| 2019-04-12 | 204.28 |
| 2019-04-11 | 205.63 |
| 2019-04-10 | 214.18 |
| 2019-04-09 | 206.98 |
| 2019-04-08 | 200.68 |
| 2019-04-04 | 205.18 |
| 2019-04-03 | 204.28 |
| 2019-04-02 | 187.18 |
| 2019-04-01 | 195.73 |
| 2019-03-29 | 197.53 |
| 2019-03-28 | 180.42 |
| 2019-03-27 | 178.62 |
| 2019-03-26 | 172.77 |
| 2019-03-25 | 179.07 |
| 2019-03-22 | 187.18 |
| 2019-03-21 | 182.67 |
| 2019-03-20 | 196.18 |
| 2019-03-19 | 191.23 |
| 2019-03-18 | 195.73 |
| 2019-03-15 | 180.87 |
| 2019-03-14 | 170.52 |
| 2019-03-13 | 170.52 |
| 2019-03-12 | 170.52 |
| 2019-03-11 | 172.77 |
| 2019-03-08 | 170.52 |
| 2019-03-07 | 175.92 |
| 2019-03-06 | 184.47 |
| 2019-03-05 | 178.17 |
| 2019-03-04 | 170.97 |
| 2019-03-01 | 170.07 |
| 2019-02-28 | 163.32 |
| 2019-02-27 | 165.57 |
| 2019-02-26 | 166.02 |
| 2019-02-25 | 177.27 |
| 2019-02-22 | 180.87 |
| 2019-02-21 | 174.12 |
| 2019-02-20 | 177.72 |
| 2019-02-19 | 179.07 |
| 2019-02-18 | 181.32 |
| 2019-02-15 | 178.17 |
| 2019-02-14 | 183.57 |
| 2019-02-13 | 179.97 |
| 2019-02-12 | 168.72 |
| 2019-02-11 | 165.57 |
| 2019-02-08 | 165.57 |
| 2019-02-04 | 165.57 |
| 2019-02-01 | 157.02 |
| 2019-01-31 | 147.56 |
| 2019-01-30 | 143.96 |
| 2019-01-29 | 147.56 |
| 2019-01-28 | 143.06 |
| 2019-01-25 | 148.01 |
| 2019-01-24 | 151.17 |
| 2019-01-23 | 145.31 |
| 2019-01-22 | 148.92 |
| 2019-01-21 | 144.41 |
| 2019-01-18 | 144.41 |
| 2019-01-17 | 138.11 |
| 2019-01-16 | 151.17 |
| 2019-01-15 | 145.76 |
| 2019-01-14 | 129.11 |
| 2019-01-11 | 135.41 |
| 2019-01-10 | 137.21 |
| 2019-01-09 | 134.06 |
| 2019-01-08 | 132.26 |
| 2019-01-07 | 119.66 |
| 2019-01-04 | 119.21 |
| 2019-01-03 | 122.36 |
| 2019-01-02 | 132.71 |
| 2018-12-31 | 146.21 |
| 2018-12-28 | 144.41 |
| 2018-12-27 | 140.36 |
| 2018-12-24 | 143.06 |
| 2018-12-21 | 143.96 |
| 2018-12-20 | 147.56 |
| 2018-12-19 | 152.97 |
| 2018-12-18 | 153.42 |
| 2018-12-17 | 153.42 |
| 2018-12-14 | 161.97 |
| 2018-12-13 | 161.07 |
| 2018-12-12 | 154.77 |
| 2018-12-11 | 150.72 |
| 2018-12-10 | 143.06 |
| 2018-12-07 | 149.37 |
| 2018-12-06 | 145.76 |
| 2018-12-05 | 152.07 |
| 2018-12-04 | 152.07 |
| 2018-12-03 | 149.82 |
| 2018-11-30 | 138.56 |
| 2018-11-29 | 143.96 |
| 2018-11-28 | 144.86 |
| 2018-11-27 | 141.71 |
| 2018-11-26 | 154.32 |
| 2018-11-23 | 150.72 |
| 2018-11-22 | 152.07 |
| 2018-11-21 | 158.82 |
| 2018-11-20 | 164.67 |
| 2018-11-19 | 167.82 |
| 2018-11-16 | 166.92 |
| 2018-11-15 | 163.77 |
| 2018-11-14 | 152.52 |
| 2018-11-13 | 147.11 |
| 2018-11-12 | 143.06 |
| 2018-11-09 | 145.76 |
| 2018-11-08 | 149.37 |
| 2018-11-07 | 155.22 |
| 2018-11-06 | 155.22 |
| 2018-11-05 | 149.82 |
| 2018-11-02 | 159.72 |
| 2018-11-01 | 144.41 |
| 2018-10-31 | 145.31 |
| 2018-10-30 | 134.96 |
| 2018-10-29 | 138.56 |
| 2018-10-26 | 149.82 |
| 2018-10-25 | 152.07 |
| 2018-10-24 | 152.07 |
| 2018-10-23 | 152.97 |
| 2018-10-22 | 161.97 |
| 2018-10-19 | 152.52 |
| 2018-10-18 | 143.51 |
| 2018-10-16 | 143.06 |
| 2018-10-15 | 152.07 |
| 2018-10-12 | 157.02 |
| 2018-10-11 | 145.76 |
| 2018-10-10 | 156.57 |
| 2018-10-09 | 155.67 |
| 2018-10-08 | 154.32 |
| 2018-10-05 | 156.57 |
| 2018-10-04 | 159.27 |
| 2018-10-03 | 164.67 |
| 2018-10-02 | 171.87 |
| 2018-09-28 | 183.12 |
| 2018-09-27 | 181.77 |
| 2018-09-26 | 189.88 |
| 2018-09-24 | 186.27 |
| 2018-09-21 | 192.11 |
| 2018-09-20 | 186.27 |
| 2018-09-19 | 178.65 |
| 2018-09-18 | 168.78 |
| 2018-09-17 | 168.78 |
| 2018-09-14 | 171.92 |
| 2018-09-13 | 164.29 |
| 2018-09-12 | 164.74 |
| 2018-09-11 | 185.38 |
| 2018-09-10 | 195.70 |
| 2018-09-07 | 197.04 |
| 2018-09-06 | 189.86 |
| 2018-09-05 | 194.80 |
| 2018-09-04 | 201.53 |
| 2018-09-03 | 203.33 |
| 2018-08-31 | 199.74 |
| 2018-08-30 | 205.12 |
| 2018-08-29 | 215.44 |
| 2018-08-28 | 214.09 |
| 2018-08-27 | 214.09 |
| 2018-08-24 | 213.65 |
| 2018-08-23 | 214.09 |
| 2018-08-22 | 214.09 |
| 2018-08-21 | 214.54 |
| 2018-08-20 | 205.57 |
| 2018-08-17 | 192.11 |
| 2018-08-16 | 182.69 |
| 2018-08-15 | 187.17 |
| 2018-08-14 | 200.18 |
| 2018-08-13 | 219.03 |
| 2018-08-10 | 219.93 |
| 2018-08-09 | 223.07 |
| 2018-08-08 | 225.31 |
| 2018-08-07 | 226.21 |
| 2018-08-06 | 215.89 |
| 2018-08-03 | 214.99 |
| 2018-08-02 | 218.13 |
| 2018-08-01 | 219.48 |
| 2018-07-31 | 216.79 |
| 2018-07-30 | 215.44 |
| 2018-07-27 | 221.27 |
| 2018-07-26 | 217.68 |
| 2018-07-25 | 221.72 |
| 2018-07-24 | 225.31 |
| 2018-07-23 | 226.21 |
| 2018-07-20 | 235.63 |
| 2018-07-19 | 231.15 |
| 2018-07-18 | 237.88 |
| 2018-07-17 | 226.66 |
| 2018-07-16 | 231.15 |
| 2018-07-13 | 232.04 |
| 2018-07-12 | 228.45 |
| 2018-07-11 | 219.03 |
| 2018-07-10 | 219.03 |
| 2018-07-09 | 220.83 |
| 2018-07-06 | 212.30 |
| 2018-07-05 | 216.79 |
| 2018-07-04 | 218.58 |
| 2018-07-03 | 223.97 |
| 2018-06-29 | 241.91 |
| 2018-06-28 | 225.31 |
| 2018-06-27 | 222.62 |
| 2018-06-26 | 236.98 |
| 2018-06-25 | 241.02 |
| 2018-06-22 | 240.12 |
| 2018-06-21 | 240.12 |
| 2018-06-20 | 244.16 |
| 2018-06-19 | 238.77 |
| 2018-06-15 | 249.54 |
| 2018-06-14 | 245.50 |
| 2018-06-13 | 245.50 |
| 2018-06-12 | 245.50 |
| 2018-06-11 | 223.07 |
| 2018-06-08 | 224.86 |
| 2018-06-07 | 234.29 |
| 2018-06-06 | 235.18 |
| 2018-06-05 | 230.70 |
| 2018-06-04 | 236.08 |
| 2018-06-01 | 238.77 |
| 2018-05-31 | 241.91 |
| 2018-05-30 | 225.76 |
| 2018-05-29 | 228.00 |
| 2018-05-28 | 236.53 |
| 2018-05-25 | 217.77 |
| 2018-05-24 | 214.19 |
| 2018-05-23 | 216.88 |
| 2018-05-21 | 220.46 |
| 2018-05-18 | 217.77 |
| 2018-05-17 | 217.33 |
| 2018-05-16 | 222.70 |
| 2018-05-15 | 208.38 |
| 2018-05-14 | 213.75 |
| 2018-05-11 | 215.54 |
| 2018-05-10 | 216.43 |
| 2018-05-09 | 214.64 |
| 2018-05-08 | 216.88 |
| 2018-05-07 | 211.06 |
| 2018-05-04 | 195.84 |
| 2018-05-03 | 194.50 |
| 2018-05-02 | 200.77 |
| 2018-04-30 | 203.90 |
| 2018-04-27 | 197.19 |
| 2018-04-26 | 196.29 |
| 2018-04-25 | 198.53 |
| 2018-04-24 | 201.21 |
| 2018-04-23 | 195.84 |
| 2018-04-20 | 209.72 |
| 2018-04-19 | 214.64 |
| 2018-04-18 | 211.06 |
| 2018-04-17 | 215.09 |
| 2018-04-16 | 224.49 |
| 2018-04-13 | 221.35 |
| 2018-04-12 | 229.41 |
| 2018-04-11 | 226.73 |
| 2018-04-10 | 234.78 |
| 2018-04-09 | 215.09 |
| 2018-04-06 | 216.43 |
| 2018-04-04 | 218.67 |
| 2018-04-03 | 211.06 |
| 2018-03-29 | 204.35 |
| 2018-03-28 | 202.11 |
| 2018-03-27 | 209.72 |
| 2018-03-26 | 210.61 |
| 2018-03-23 | 211.96 |
| 2018-03-22 | 210.61 |
| 2018-03-21 | 206.58 |
| 2018-03-20 | 203.90 |
| 2018-03-19 | 197.63 |
| 2018-03-16 | 201.66 |
| 2018-03-15 | 203.00 |
| 2018-03-14 | 200.32 |
| 2018-03-13 | 204.35 |
| 2018-03-12 | 203.90 |
| 2018-03-09 | 203.45 |
| 2018-03-08 | 176.15 |
| 2018-03-07 | 179.73 |
| 2018-03-06 | 177.49 |
| 2018-03-05 | 166.75 |
| 2018-03-02 | 181.97 |
| 2018-03-01 | 178.39 |
| 2018-02-28 | 170.33 |
| 2018-02-27 | 175.70 |
| 2018-02-26 | 176.60 |
| 2018-02-23 | 177.49 |
| 2018-02-22 | 181.07 |
| 2018-02-21 | 173.02 |
| 2018-02-20 | 167.20 |
| 2018-02-15 | 165.86 |
| 2018-02-14 | 162.72 |
| 2018-02-13 | 161.38 |
| 2018-02-12 | 155.11 |
| 2018-02-09 | 154.67 |
| 2018-02-08 | 158.69 |
| 2018-02-07 | 158.25 |
| 2018-02-06 | 154.22 |
| 2018-02-05 | 162.72 |
| 2018-02-02 | 165.41 |
| 2018-02-01 | 157.80 |
| 2018-01-31 | 164.51 |
| 2018-01-30 | 158.69 |
| 2018-01-29 | 162.72 |
| 2018-01-26 | 170.33 |
| 2018-01-25 | 173.02 |
| 2018-01-24 | 182.42 |
| 2018-01-23 | 180.18 |
| 2018-01-22 | 174.81 |
| 2018-01-19 | 177.05 |
| 2018-01-18 | 181.07 |
| 2018-01-17 | 177.49 |
| 2018-01-16 | 186.44 |
| 2018-01-15 | 183.76 |
| 2018-01-12 | 185.55 |
| 2018-01-11 | 174.81 |
| 2018-01-10 | 170.33 |
| 2018-01-09 | 164.96 |
| 2018-01-08 | 171.67 |
| 2018-01-05 | 176.60 |
| 2018-01-04 | 150.64 |
| 2018-01-03 | 149.30 |
| 2018-01-02 | 148.85 |
| 2017-12-29 | 151.09 |
| 2017-12-28 | 149.30 |
| 2017-12-27 | 148.40 |
| 2017-12-22 | 156.46 |
| 2017-12-21 | 142.58 |
| 2017-12-20 | 142.13 |
| 2017-12-19 | 137.21 |
| 2017-12-18 | 127.37 |
| 2017-12-15 | 130.05 |
| 2017-12-14 | 134.53 |
| 2017-12-13 | 125.57 |
| 2017-12-12 | 123.78 |
| 2017-12-11 | 121.55 |
| 2017-12-08 | 113.94 |
| 2017-12-07 | 104.09 |
| 2017-12-06 | 97.38 |
| 2017-12-05 | 99.17 |
| 2017-12-04 | 101.41 |
| 2017-12-01 | 90.66 |
| 2017-11-30 | 92.01 |
| 2017-11-29 | 94.24 |
| 2017-11-28 | 92.45 |
| 2017-11-27 | 89.77 |
| 2017-11-24 | 90.66 |
| 2017-11-23 | 92.45 |
| 2017-11-22 | 94.24 |
| 2017-11-21 | 96.48 |
| 2017-11-20 | 94.24 |
| 2017-11-17 | 94.24 |
| 2017-11-16 | 99.17 |
| 2017-11-15 | 100.96 |
| 2017-11-14 | 107.22 |
| 2017-11-13 | 106.78 |
| 2017-11-10 | 107.22 |
| 2017-11-09 | 110.36 |
| 2017-11-08 | 107.67 |
| 2017-11-07 | 104.54 |
| 2017-11-06 | 102.30 |
| 2017-11-03 | 99.17 |
| 2017-11-02 | 97.83 |
| 2017-11-01 | 102.30 |
| 2017-10-31 | 101.41 |
| 2017-10-30 | 99.62 |
| 2017-10-27 | 97.83 |
| 2017-10-26 | 103.20 |
| 2017-10-25 | 100.96 |
| 2017-10-24 | 100.51 |
| 2017-10-23 | 95.14 |
| 2017-10-20 | 96.93 |
| 2017-10-19 | 96.93 |
| 2017-10-18 | 96.04 |
| 2017-10-17 | 94.69 |
| 2017-10-16 | 96.93 |
| 2017-10-13 | 94.69 |
| 2017-10-12 | 96.48 |
| 2017-10-11 | 96.04 |
| 2017-10-10 | 100.51 |
| 2017-10-09 | 96.48 |
| 2017-10-06 | 96.04 |
| 2017-10-04 | 89.32 |
| 2017-10-03 | 90.66 |
| 2017-09-29 | 89.32 |
| 2017-09-28 | 86.64 |
| 2017-09-27 | 86.64 |
| 2017-09-26 | 84.13 |
| 2017-09-25 | 86.36 |
| 2017-09-22 | 93.05 |
| 2017-09-21 | 91.71 |
| 2017-09-20 | 94.83 |
| 2017-09-19 | 87.25 |
| 2017-09-18 | 87.25 |
| 2017-09-15 | 87.25 |
| 2017-09-14 | 86.80 |
| 2017-09-13 | 83.24 |
| 2017-09-12 | 82.79 |
| 2017-09-11 | 83.24 |
| 2017-09-08 | 85.47 |
| 2017-09-07 | 81.90 |
| 2017-09-06 | 71.91 |
| 2017-09-05 | 74.23 |
| 2017-09-04 | 73.34 |
| 2017-09-01 | 74.59 |
| 2017-08-31 | 75.12 |
| 2017-08-30 | 74.23 |
| 2017-08-29 | 74.59 |
| 2017-08-28 | 76.19 |
| 2017-08-25 | 77.62 |
| 2017-08-24 | 78.33 |
| 2017-08-22 | 77.26 |
| 2017-08-21 | 74.23 |
| 2017-08-18 | 77.98 |
| 2017-08-17 | 79.23 |
| 2017-08-16 | 81.45 |
| 2017-08-15 | 71.74 |
| 2017-08-14 | 73.52 |
| 2017-08-11 | 71.20 |
| 2017-08-10 | 70.49 |
| 2017-08-09 | 72.45 |
| 2017-08-08 | 81.01 |
| 2017-08-07 | 82.79 |
| 2017-08-04 | 80.56 |
| 2017-08-03 | 78.33 |
| 2017-08-02 | 80.12 |
| 2017-08-01 | 81.45 |
| 2017-07-31 | 76.02 |
| 2017-07-28 | 75.84 |
| 2017-07-27 | 74.77 |
| 2017-07-26 | 73.52 |
| 2017-07-25 | 73.52 |
| 2017-07-24 | 75.30 |
| 2017-07-21 | 77.09 |
| 2017-07-20 | 73.70 |
| 2017-07-19 | 74.77 |
| 2017-07-18 | 72.45 |
| 2017-07-17 | 72.63 |
| 2017-07-14 | 71.91 |
| 2017-07-13 | 70.67 |
| 2017-07-12 | 69.24 |
| 2017-07-11 | 67.63 |
| 2017-07-10 | 68.88 |
| 2017-07-07 | 74.05 |
| 2017-07-06 | 76.91 |
| 2017-07-05 | 74.41 |
| 2017-07-04 | 75.12 |
| 2017-07-03 | 76.73 |
| 2017-06-30 | 75.66 |
| 2017-06-29 | 79.23 |
| 2017-06-28 | 81.90 |
| 2017-06-27 | 80.56 |
| 2017-06-26 | 86.80 |
| 2017-06-23 | 82.79 |
| 2017-06-22 | 81.90 |
| 2017-06-21 | 78.33 |
| 2017-06-20 | 77.44 |
| 2017-06-19 | 81.01 |
| 2017-06-16 | 78.78 |
| 2017-06-15 | 78.33 |
| 2017-06-14 | 80.56 |
| 2017-06-13 | 81.01 |
| 2017-06-12 | 82.35 |
| 2017-06-09 | 85.02 |
| 2017-06-08 | 88.59 |
| 2017-06-07 | 82.35 |
| 2017-06-06 | 80.12 |
| 2017-06-05 | 78.78 |
| 2017-06-02 | 79.67 |
| 2017-06-01 | 76.02 |
| 2017-05-31 | 75.30 |
| 2017-05-29 | 77.26 |
| 2017-05-26 | 76.82 |
| 2017-05-25 | 77.53 |
| 2017-05-24 | 74.33 |
| 2017-05-23 | 75.40 |
| 2017-05-22 | 78.86 |
| 2017-05-19 | 64.92 |
| 2017-05-18 | 63.33 |
| 2017-05-17 | 63.33 |
| 2017-05-16 | 64.92 |
| 2017-05-15 | 64.04 |
| 2017-05-12 | 63.15 |
| 2017-05-11 | 64.21 |
| 2017-05-10 | 64.75 |
| 2017-05-09 | 62.79 |
| 2017-05-08 | 62.62 |
| 2017-05-05 | 64.21 |
| 2017-05-04 | 63.50 |
| 2017-05-02 | 65.81 |
| 2017-04-28 | 66.17 |
| 2017-04-27 | 64.75 |
| 2017-04-26 | 68.47 |
| 2017-04-25 | 68.83 |
| 2017-04-24 | 67.41 |
| 2017-04-21 | 69.36 |
| 2017-04-20 | 69.89 |
| 2017-04-19 | 68.30 |
| 2017-04-18 | 68.65 |
| 2017-04-13 | 72.56 |
| 2017-04-12 | 67.05 |
| 2017-04-11 | 64.92 |
| 2017-04-10 | 65.46 |
| 2017-04-07 | 67.59 |
| 2017-04-06 | 63.50 |
| 2017-04-05 | 62.62 |
| 2017-04-03 | 59.42 |
| 2017-03-31 | 56.94 |
| 2017-03-30 | 59.78 |
| 2017-03-29 | 56.94 |
| 2017-03-28 | 58.00 |
| 2017-03-27 | 58.36 |
| 2017-03-24 | 59.95 |
| 2017-03-23 | 60.13 |
| 2017-03-22 | 64.21 |
| 2017-03-21 | 65.63 |
| 2017-03-20 | 57.65 |
| 2017-03-17 | 58.36 |
| 2017-03-16 | 58.18 |
| 2017-03-15 | 57.11 |
| 2017-03-14 | 55.34 |
| 2017-03-13 | 56.94 |
| 2017-03-10 | 56.76 |
| 2017-03-09 | 56.05 |
| 2017-03-08 | 56.22 |
| 2017-03-07 | 56.94 |
| 2017-03-06 | 56.76 |
| 2017-03-03 | 55.34 |
| 2017-03-02 | 58.89 |
| 2017-03-01 | 57.11 |
| 2017-02-28 | 56.40 |
| 2017-02-27 | 58.18 |
| 2017-02-24 | 58.53 |
| 2017-02-23 | 59.78 |
| 2017-02-22 | 61.55 |
| 2017-02-21 | 58.36 |
| 2017-02-20 | 58.18 |
| 2017-02-17 | 52.85 |
| 2017-02-16 | 53.92 |
| 2017-02-15 | 50.90 |
| 2017-02-14 | 53.56 |
| 2017-02-13 | 51.43 |
| 2017-02-10 | 52.14 |
| 2017-02-09 | 54.09 |
| 2017-02-08 | 51.61 |
| 2017-02-07 | 51.25 |
| 2017-02-06 | 44.69 |
| 2017-02-03 | 39.89 |
| 2017-02-02 | 40.07 |
| 2017-02-01 | 38.47 |
| 2017-01-27 | 40.25 |
| 2017-01-26 | 40.42 |
| 2017-01-25 | 34.03 |
| 2017-01-24 | 34.21 |
| 2017-01-23 | 34.21 |
| 2017-01-20 | 30.48 |
| 2017-01-19 | 28.89 |
| 2017-01-18 | 31.73 |
| 2017-01-17 | 32.44 |
| 2017-01-16 | 33.32 |
| 2017-01-13 | 34.39 |
| 2017-01-12 | 35.81 |
| 2017-01-11 | 35.99 |
| 2017-01-10 | 37.76 |
| 2017-01-09 | 38.47 |
| 2017-01-06 | 35.81 |
| 2017-01-05 | 37.23 |
| 2017-01-04 | 35.63 |
| 2017-01-03 | 35.99 |
| 2016-12-30 | 36.70 |
| 2016-12-29 | 34.21 |
| 2016-12-28 | 33.15 |
| 2016-12-23 | 29.95 |
| 2016-12-22 | 30.48 |
| 2016-12-21 | 30.13 |
| 2016-12-20 | 31.19 |
| 2016-12-19 | 36.52 |
| 2016-12-16 | 38.29 |
| 2016-12-15 | 39.71 |
| 2016-12-14 | 42.73 |
| 2016-12-13 | 38.29 |
| 2016-12-12 | 36.70 |
| 2016-12-09 | 39.00 |
| 2016-12-08 | 43.27 |
| 2016-12-07 | 43.27 |
| 2016-12-06 | 42.91 |
| 2016-12-05 | 43.44 |
| 2016-12-02 | 42.20 |
| 2016-12-01 | 47.17 |
| 2016-11-30 | 45.75 |
| 2016-11-29 | 46.99 |
| 2016-11-28 | 48.24 |
| 2016-11-25 | 46.99 |
| 2016-11-24 | 47.88 |
| 2016-11-23 | 50.37 |
| 2016-11-22 | 50.54 |
| 2016-11-21 | 46.99 |
| 2016-11-18 | 46.64 |
| 2016-11-17 | 49.66 |
| 2016-11-16 | 49.30 |
| 2016-11-15 | 48.41 |
| 2016-11-14 | 46.46 |
| 2016-11-11 | 44.33 |
| 2016-11-10 | 45.22 |
| 2016-11-09 | 42.91 |
| 2016-11-08 | 44.69 |
| 2016-11-07 | 45.22 |
| 2016-11-04 | 44.51 |
| 2016-11-03 | 46.46 |
| 2016-11-02 | 48.77 |
| 2016-11-01 | 50.19 |
| 2016-10-31 | 46.46 |
| 2016-10-28 | 49.66 |
| 2016-10-27 | 51.79 |
| 2016-10-26 | 53.38 |
| 2016-10-25 | 52.32 |
| 2016-10-24 | 51.79 |
| 2016-10-20 | 50.72 |
| 2016-10-19 | 50.54 |
| 2016-10-18 | 52.14 |
| 2016-10-17 | 50.72 |
| 2016-10-14 | 53.21 |
| 2016-10-13 | 54.45 |
| 2016-10-12 | 55.51 |
| 2016-10-11 | 51.61 |
| 2016-10-07 | 53.56 |
| 2016-10-06 | 54.45 |
| 2016-10-05 | 52.14 |
| 2016-10-04 | 52.32 |
| 2016-10-03 | 50.01 |
| 2016-09-30 | 46.11 |
| 2016-09-29 | 46.64 |
| 2016-09-28 | 45.93 |
| 2016-09-27 | 48.95 |
| 2016-09-26 | 46.64 |
| 2016-09-23 | 46.46 |
| 2016-09-22 | 47.70 |
| 2016-09-21 | 49.66 |
| 2016-09-20 | 48.59 |
| 2016-09-19 | 49.66 |
| 2016-09-15 | 49.83 |
| 2016-09-14 | 51.96 |
| 2016-09-13 | 53.56 |
| 2016-09-12 | 53.38 |
| 2016-09-09 | 56.05 |
| 2016-09-08 | 57.47 |
| 2016-09-07 | 58.71 |
| 2016-09-06 | 60.13 |
| 2016-09-05 | 57.82 |
| 2016-09-02 | 56.22 |
| 2016-09-01 | 54.63 |
| 2016-08-31 | 58.89 |
| 2016-08-30 | 54.63 |
| 2016-08-29 | 52.67 |
| 2016-08-26 | 51.79 |
| 2016-08-25 | 51.61 |
| 2016-08-24 | 48.41 |
| 2016-08-23 | 48.06 |
| 2016-08-22 | 43.09 |
| 2016-08-19 | 39.18 |
| 2016-08-18 | 38.83 |
| 2016-08-17 | 38.29 |
| 2016-08-16 | 39.00 |
| 2016-08-15 | 41.14 |
| 2016-08-12 | 39.18 |
| 2016-08-11 | 43.27 |
| 2016-08-10 | 42.02 |
| 2016-08-09 | 42.02 |
| 2016-08-08 | 37.94 |
| 2016-08-05 | 38.12 |
| 2016-08-04 | 39.89 |
| 2016-08-03 | 34.21 |
| 2016-08-01 | 39.00 |
| 2016-07-29 | 33.32 |
| 2016-07-28 | 31.02 |
| 2016-07-27 | 36.34 |
| 2016-07-26 | 39.18 |
| 2016-07-25 | 40.25 |
| 2016-07-22 | 38.12 |
| 2016-07-21 | 40.07 |
| 2016-07-20 | 39.00 |
| 2016-07-19 | 37.76 |
| 2016-07-18 | 37.58 |
| 2016-07-15 | 38.29 |
| 2016-07-14 | 41.31 |
| 2016-07-13 | 43.20 |
| 2016-07-12 | 41.25 |
| 2016-07-11 | 39.94 |
| 2016-07-08 | 35.23 |
| 2016-07-07 | 36.20 |
| 2016-07-06 | 32.30 |
| 2016-07-05 | 37.83 |
| 2016-07-04 | 34.74 |
| 2016-06-30 | 37.50 |
| 2016-06-29 | 35.88 |
| 2016-06-28 | 35.88 |
| 2016-06-27 | 36.36 |
| 2016-06-24 | 36.04 |
| 2016-06-23 | 36.69 |
| 2016-06-22 | 37.18 |
| 2016-06-21 | 39.13 |
| 2016-06-20 | 38.64 |
| 2016-06-17 | 34.25 |
| 2016-06-16 | 34.57 |
| 2016-06-15 | 35.23 |
| 2016-06-14 | 35.71 |
| 2016-06-13 | 36.04 |
| 2016-06-10 | 39.29 |
| 2016-06-08 | 43.36 |
| 2016-06-07 | 43.52 |
| 2016-06-06 | 45.97 |
| 2016-06-03 | 45.64 |
| 2016-06-02 | 42.06 |
| 2016-06-01 | 40.11 |
| 2016-05-31 | 37.02 |
| 2016-05-30 | 38.64 |
| 2016-05-27 | 39.62 |
| 2016-05-26 | 39.13 |
| 2016-05-25 | 36.36 |
| 2016-05-24 | 35.88 |
| 2016-05-23 | 39.29 |
| 2016-05-20 | 37.67 |
| 2016-05-19 | 37.18 |
| 2016-05-18 | 39.94 |
| 2016-05-17 | 39.62 |
| 2016-05-16 | 39.62 |
| 2016-05-13 | 39.62 |
| 2016-05-12 | 41.57 |
| 2016-05-11 | 38.48 |
| 2016-05-10 | 38.97 |
| 2016-05-09 | 37.99 |
| 2016-05-06 | 38.81 |
| 2016-05-05 | 39.94 |
| 2016-05-04 | 40.11 |
| 2016-05-03 | 38.64 |
| 2016-04-29 | 38.97 |
| 2016-04-28 | 41.57 |
| 2016-04-27 | 40.92 |
| 2016-04-26 | 37.34 |
| 2016-04-25 | 38.32 |
| 2016-04-22 | 34.09 |
| 2016-04-21 | 31.16 |
| 2016-04-20 | 23.35 |
| 2016-04-19 | 23.02 |
| 2016-04-18 | 22.86 |
| 2016-04-15 | 22.37 |
| 2016-04-14 | 22.21 |
| 2016-04-13 | 22.04 |
| 2016-04-12 | 19.60 |
| 2016-04-11 | 19.28 |
| 2016-04-08 | 19.12 |
| 2016-04-07 | 18.79 |
| 2016-04-06 | 17.98 |
| 2016-04-05 | 18.30 |
| 2016-04-01 | 18.79 |
| 2016-03-31 | 17.49 |
| 2016-03-30 | 17.65 |
| 2016-03-29 | 16.35 |
| 2016-03-24 | 16.51 |
| 2016-03-23 | 18.79 |
| 2016-03-22 | 20.42 |
| 2016-03-21 | 23.67 |
| 2016-03-18 | 22.86 |
| 2016-03-17 | 19.28 |
| 2016-03-16 | 17.49 |
| 2016-03-15 | 18.46 |
| 2016-03-14 | 22.04 |
| 2016-03-11 | 22.70 |
| 2016-03-10 | 18.30 |
| 2016-03-09 | 19.12 |
| 2016-03-08 | 21.23 |
| 2016-03-07 | 22.21 |
| 2016-03-04 | 22.86 |
| 2016-03-03 | 27.58 |
| 2016-03-02 | 22.86 |
| 2016-03-01 | 3.98 |
| 2016-02-29 | 2.52 |
| 2016-02-26 | 1.05 |
| 2016-02-25 | 3.66 |
| 2016-02-24 | 6.59 |
| 2016-02-23 | 6.42 |
| 2016-02-22 | 7.40 |
| 2016-02-19 | 6.91 |
| 2016-02-18 | 8.05 |
| 2016-02-17 | 7.56 |
| 2016-02-16 | 4.80 |
| 2016-02-15 | 2.84 |
| 2016-02-12 | 1.22 |
| 2016-02-11 | -0.57 |
| 2016-02-05 | 0.40 |
| 2016-02-04 | -1.23 |
| 2016-02-03 | 2.35 |
| 2016-02-02 | 2.52 |
| 2016-02-01 | 3.01 |
| 2016-01-29 | 0.56 |
| 2016-01-28 | 2.68 |
| 2016-01-27 | -0.57 |
| 2016-01-26 | -0.41 |
| 2016-01-25 | 0.08 |
| 2016-01-22 | 6.91 |
| 2016-01-21 | 2.03 |
| 2016-01-20 | 18.79 |
| 2016-01-19 | 20.74 |
| 2016-01-18 | 18.46 |
| 2016-01-15 | 20.91 |
| 2016-01-14 | 22.04 |
| 2016-01-13 | 23.02 |
| 2016-01-12 | 23.35 |
| 2016-01-11 | 24.32 |
| 2016-01-08 | 23.67 |
| 2016-01-07 | 22.21 |
| 2016-01-06 | 30.51 |
| 2016-01-05 | 30.51 |
| 2016-01-04 | 30.83 |
| 2015-12-31 | 35.06 |
| 2015-12-30 | 29.69 |
| 2015-12-29 | 29.69 |
| 2015-12-28 | 28.55 |
| 2015-12-24 | 29.53 |
| 2015-12-23 | 30.34 |
| 2015-12-22 | 29.69 |
| 2015-12-21 | 23.67 |
| 2015-12-18 | 22.70 |
| 2015-12-17 | 22.37 |
| 2015-12-16 | 20.74 |
| 2015-12-15 | 17.33 |
| 2015-12-14 | 19.12 |
| 2015-12-11 | 19.93 |
| 2015-12-10 | 20.42 |
| 2015-12-09 | 20.58 |
| 2015-12-08 | 22.04 |
| 2015-12-07 | 22.53 |
| 2015-12-04 | 21.88 |
| 2015-12-03 | 24.32 |
| 2015-12-02 | 23.83 |
| 2015-12-01 | 22.86 |
| 2015-11-30 | 22.70 |
| 2015-11-27 | 18.95 |
| 2015-11-26 | 21.88 |
| 2015-11-25 | 21.88 |
| 2015-11-24 | 22.70 |
| 2015-11-23 | 21.88 |
| 2015-11-20 | 21.88 |
| 2015-11-19 | 20.74 |
| 2015-11-18 | 19.60 |
| 2015-11-17 | 19.60 |
| 2015-11-16 | 17.49 |
| 2015-11-13 | 17.00 |
| 2015-11-12 | 17.16 |
| 2015-11-11 | 13.75 |
| 2015-11-10 | 11.63 |
| 2015-11-09 | 13.26 |
| 2015-11-06 | 16.19 |
| 2015-11-05 | 18.79 |
| 2015-11-04 | 19.44 |
| 2015-11-03 | 17.49 |
| 2015-11-02 | 17.98 |
| 2015-10-30 | 19.44 |
| 2015-10-29 | 18.46 |
| 2015-10-28 | 21.72 |
| 2015-10-27 | 22.21 |
| 2015-10-26 | 23.35 |
| 2015-10-23 | 21.56 |
| 2015-10-22 | 21.56 |
| 2015-10-20 | 22.53 |
| 2015-10-19 | 22.21 |
| 2015-10-16 | 24.32 |
| 2015-10-15 | 22.21 |
| 2015-10-14 | 21.56 |
| 2015-10-13 | 21.39 |
| 2015-10-12 | 17.16 |
| 2015-10-09 | 12.61 |
| 2015-10-08 | 14.23 |
| 2015-10-07 | 20.91 |
| 2015-10-06 | 16.02 |
| 2015-10-05 | 19.77 |
| 2015-10-02 | 23.83 |
| 2015-09-30 | 17.00 |
| 2015-09-29 | 16.67 |
| 2015-09-25 | 16.51 |
| 2015-09-24 | 13.26 |
| 2015-09-23 | 10.82 |
| 2015-09-22 | 10.33 |
| 2015-09-21 | 8.21 |
| 2015-09-18 | 7.56 |
| 2015-09-17 | 7.81 |
| 2015-09-16 | 3.59 |
| 2015-09-15 | 5.06 |
| 2015-09-14 | 3.59 |
| 2015-09-11 | 2.95 |
| 2015-09-10 | 2.32 |
| 2015-09-09 | 2.95 |
| 2015-09-08 | 1.27 |
| 2015-09-07 | -0.42 |
| 2015-09-04 | -0.63 |
| 2015-09-02 | -2.53 |
| 2015-09-01 | 0.42 |
| 2015-08-31 | 2.74 |
| 2015-08-28 | 1.27 |
| 2015-08-27 | 2.74 |
| 2015-08-26 | -3.59 |
| 2015-08-25 | -2.95 |
| 2015-08-24 | -3.59 |
| 2015-08-21 | -0.63 |
| 2015-08-20 | -0.63 |
| 2015-08-19 | 0.84 |
| 2015-08-18 | 2.11 |
| 2015-08-17 | 2.53 |
| 2015-08-14 | 3.38 |
| 2015-08-13 | 3.16 |
| 2015-08-12 | 4.43 |
| 2015-08-11 | 4.43 |
| 2015-08-10 | 4.22 |
| 2015-08-07 | 4.64 |
| 2015-08-06 | 4.85 |
| 2015-08-05 | 5.27 |
| 2015-08-04 | 4.64 |
| 2015-08-03 | 5.27 |
| 2015-07-31 | 5.91 |
| 2015-07-30 | 5.27 |
| 2015-07-29 | 4.64 |
| 2015-07-28 | 3.38 |
| 2015-07-27 | 0.42 |
| 2015-07-24 | 2.32 |
| 2015-07-23 | 1.69 |
| 2015-07-22 | 1.48 |
| 2015-07-21 | 0.84 |
| 2015-07-20 | 0.21 |
| 2015-07-17 | 1.27 |
| 2015-07-16 | 1.27 |
| 2015-07-15 | 2.32 |
| 2015-07-14 | 2.95 |
| 2015-07-13 | 2.32 |
| 2015-07-10 | -1.90 |
| 2015-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy