Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03608 | 2013-11-27 | 2023-12-21 | 2024-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3608 % |
|---|---|
| 2024-02-06 | -15.84 |
| 2024-02-05 | -15.84 |
| 2024-02-02 | -15.84 |
| 2024-02-01 | -15.84 |
| 2024-01-31 | -15.84 |
| 2024-01-30 | -15.84 |
| 2024-01-29 | -15.84 |
| 2024-01-26 | -15.84 |
| 2024-01-25 | -15.84 |
| 2024-01-24 | -15.84 |
| 2024-01-23 | -15.84 |
| 2024-01-22 | -15.84 |
| 2024-01-19 | -15.84 |
| 2024-01-18 | -15.84 |
| 2024-01-17 | -15.84 |
| 2024-01-16 | -15.84 |
| 2024-01-15 | -15.84 |
| 2024-01-12 | -15.84 |
| 2024-01-11 | -15.84 |
| 2024-01-10 | -15.84 |
| 2024-01-09 | -15.84 |
| 2024-01-08 | -15.84 |
| 2024-01-05 | -15.84 |
| 2024-01-04 | -15.84 |
| 2024-01-03 | -15.84 |
| 2024-01-02 | -15.84 |
| 2023-12-29 | -15.84 |
| 2023-12-28 | -15.84 |
| 2023-12-27 | -15.84 |
| 2023-12-22 | -15.84 |
| 2023-12-21 | -15.84 |
| 2023-12-20 | -16.69 |
| 2023-12-19 | -16.69 |
| 2023-12-18 | -17.54 |
| 2023-12-15 | -17.54 |
| 2023-12-14 | -17.54 |
| 2023-12-13 | -17.54 |
| 2023-12-12 | -17.54 |
| 2023-12-11 | -17.54 |
| 2023-12-08 | -17.54 |
| 2023-12-07 | -17.54 |
| 2023-12-06 | -17.54 |
| 2023-12-05 | -17.54 |
| 2023-12-04 | -17.54 |
| 2023-12-01 | -17.54 |
| 2023-11-30 | -17.54 |
| 2023-11-29 | -17.54 |
| 2023-11-28 | -17.54 |
| 2023-11-27 | -17.54 |
| 2023-11-24 | -17.54 |
| 2023-11-23 | -17.54 |
| 2023-11-22 | -17.54 |
| 2023-11-21 | -17.54 |
| 2023-11-20 | -17.54 |
| 2023-11-17 | -17.54 |
| 2023-11-16 | -17.54 |
| 2023-11-15 | -17.54 |
| 2023-11-14 | -17.54 |
| 2023-11-13 | -17.54 |
| 2023-11-10 | -17.54 |
| 2023-11-09 | -17.54 |
| 2023-11-08 | -17.54 |
| 2023-11-07 | -17.54 |
| 2023-11-06 | -17.54 |
| 2023-11-03 | -17.54 |
| 2023-11-02 | -17.54 |
| 2023-11-01 | -17.54 |
| 2023-10-31 | -17.54 |
| 2023-10-30 | -17.54 |
| 2023-10-27 | -16.69 |
| 2023-10-26 | -16.69 |
| 2023-10-25 | -18.39 |
| 2023-10-24 | -18.39 |
| 2023-10-20 | -14.99 |
| 2023-10-19 | -14.99 |
| 2023-10-18 | -14.99 |
| 2023-10-17 | -14.99 |
| 2023-10-16 | -14.99 |
| 2023-10-13 | -14.99 |
| 2023-10-12 | -18.39 |
| 2023-10-11 | -18.39 |
| 2023-10-10 | -18.39 |
| 2023-10-09 | -18.39 |
| 2023-10-06 | -18.39 |
| 2023-10-05 | -22.64 |
| 2023-10-04 | -16.69 |
| 2023-10-03 | -16.69 |
| 2023-09-29 | -16.69 |
| 2023-09-28 | -16.69 |
| 2023-09-27 | -16.69 |
| 2023-09-26 | -16.69 |
| 2023-09-25 | -14.99 |
| 2023-09-22 | -14.99 |
| 2023-09-21 | -16.69 |
| 2023-09-20 | -16.69 |
| 2023-09-19 | -16.69 |
| 2023-09-18 | -20.94 |
| 2023-09-15 | -18.39 |
| 2023-09-14 | -18.39 |
| 2023-09-13 | -18.39 |
| 2023-09-12 | -18.39 |
| 2023-09-11 | -19.24 |
| 2023-09-07 | -19.24 |
| 2023-09-06 | -19.24 |
| 2023-09-05 | -20.94 |
| 2023-09-04 | -19.24 |
| 2023-08-31 | -20.09 |
| 2023-08-30 | -19.24 |
| 2023-08-29 | -19.24 |
| 2023-08-28 | -19.24 |
| 2023-08-25 | -19.24 |
| 2023-08-24 | -20.09 |
| 2023-08-23 | -20.94 |
| 2023-08-22 | -20.94 |
| 2023-08-21 | -20.94 |
| 2023-08-18 | -20.94 |
| 2023-08-17 | -20.09 |
| 2023-08-16 | -20.09 |
| 2023-08-15 | -20.94 |
| 2023-08-14 | -20.94 |
| 2023-08-11 | -20.94 |
| 2023-08-10 | -20.94 |
| 2023-08-09 | -20.09 |
| 2023-08-08 | -20.09 |
| 2023-08-07 | -20.09 |
| 2023-08-04 | -20.09 |
| 2023-08-03 | -20.09 |
| 2023-08-02 | -20.09 |
| 2023-08-01 | -20.09 |
| 2023-07-31 | -20.09 |
| 2023-07-28 | -20.09 |
| 2023-07-27 | -20.09 |
| 2023-07-26 | -20.09 |
| 2023-07-25 | -20.09 |
| 2023-07-24 | -20.09 |
| 2023-07-21 | -20.09 |
| 2023-07-20 | -20.09 |
| 2023-07-19 | -20.09 |
| 2023-07-18 | -20.09 |
| 2023-07-14 | -20.09 |
| 2023-07-13 | -20.94 |
| 2023-07-12 | -20.94 |
| 2023-07-11 | -20.94 |
| 2023-07-10 | -20.94 |
| 2023-07-07 | -20.94 |
| 2023-07-06 | -20.94 |
| 2023-07-05 | -20.09 |
| 2023-07-04 | -20.09 |
| 2023-07-03 | -20.09 |
| 2023-06-30 | -19.24 |
| 2023-06-29 | -20.09 |
| 2023-06-28 | -20.09 |
| 2023-06-27 | -18.39 |
| 2023-06-26 | -20.09 |
| 2023-06-23 | -46.45 |
| 2023-06-21 | -46.45 |
| 2023-06-20 | -46.45 |
| 2023-06-19 | -46.45 |
| 2023-06-16 | -46.45 |
| 2023-06-15 | -46.45 |
| 2023-06-14 | -46.45 |
| 2023-06-13 | -46.45 |
| 2023-06-12 | -46.45 |
| 2023-06-09 | -46.45 |
| 2023-06-08 | -46.45 |
| 2023-06-07 | -46.45 |
| 2023-06-06 | -44.75 |
| 2023-06-05 | -44.75 |
| 2023-06-02 | -44.75 |
| 2023-06-01 | -50.70 |
| 2023-05-31 | -50.70 |
| 2023-05-30 | -48.15 |
| 2023-05-29 | -48.15 |
| 2023-05-25 | -47.30 |
| 2023-05-24 | -49.85 |
| 2023-05-23 | -49.85 |
| 2023-05-22 | -49.00 |
| 2023-05-19 | -50.70 |
| 2023-05-18 | -50.70 |
| 2023-05-17 | -45.60 |
| 2023-05-16 | -44.75 |
| 2023-05-15 | -44.75 |
| 2023-05-12 | -39.65 |
| 2023-05-11 | -44.75 |
| 2023-05-10 | -43.05 |
| 2023-05-09 | -43.05 |
| 2023-05-08 | -40.50 |
| 2023-05-05 | -37.94 |
| 2023-05-04 | -37.94 |
| 2023-05-03 | -37.94 |
| 2023-05-02 | -37.94 |
| 2023-04-28 | -37.94 |
| 2023-04-27 | -37.09 |
| 2023-04-26 | -37.94 |
| 2023-04-25 | -36.24 |
| 2023-04-24 | -38.79 |
| 2023-04-21 | -31.99 |
| 2023-04-20 | -31.99 |
| 2023-04-19 | -31.99 |
| 2023-04-18 | -31.99 |
| 2023-04-17 | -31.99 |
| 2023-04-14 | -33.69 |
| 2023-04-13 | -37.94 |
| 2023-04-12 | -30.29 |
| 2023-04-11 | -30.29 |
| 2023-04-06 | -30.29 |
| 2023-04-04 | -30.29 |
| 2023-04-03 | -28.59 |
| 2023-03-31 | -37.09 |
| 2023-03-30 | -37.09 |
| 2023-03-29 | -37.09 |
| 2023-03-28 | -33.69 |
| 2023-03-27 | -33.69 |
| 2023-03-24 | -33.69 |
| 2023-03-23 | -31.14 |
| 2023-03-22 | -34.54 |
| 2023-03-21 | -34.54 |
| 2023-03-20 | -30.29 |
| 2023-03-17 | -29.44 |
| 2023-03-16 | -29.44 |
| 2023-03-15 | -33.69 |
| 2023-03-14 | -32.84 |
| 2023-03-13 | -31.99 |
| 2023-03-10 | -30.29 |
| 2023-03-09 | -28.59 |
| 2023-03-08 | -28.59 |
| 2023-03-07 | -28.59 |
| 2023-03-06 | -32.84 |
| 2023-03-03 | -32.84 |
| 2023-03-02 | -36.24 |
| 2023-03-01 | -36.24 |
| 2023-02-28 | -39.65 |
| 2023-02-27 | -37.09 |
| 2023-02-24 | -37.09 |
| 2023-02-23 | -35.39 |
| 2023-02-22 | -35.39 |
| 2023-02-21 | -35.39 |
| 2023-02-20 | -35.39 |
| 2023-02-17 | -37.09 |
| 2023-02-16 | -37.09 |
| 2023-02-15 | -40.50 |
| 2023-02-14 | -28.59 |
| 2023-02-13 | -36.24 |
| 2023-02-10 | -30.29 |
| 2023-02-09 | -26.89 |
| 2023-02-08 | -31.14 |
| 2023-02-07 | -31.14 |
| 2023-02-06 | -31.14 |
| 2023-02-03 | -26.89 |
| 2023-02-02 | -27.74 |
| 2023-02-01 | -35.39 |
| 2023-01-31 | -27.74 |
| 2023-01-30 | -26.89 |
| 2023-01-27 | -31.14 |
| 2023-01-26 | -25.19 |
| 2023-01-20 | -25.19 |
| 2023-01-19 | -25.19 |
| 2023-01-18 | -25.19 |
| 2023-01-17 | -25.19 |
| 2023-01-16 | -25.19 |
| 2023-01-13 | -25.19 |
| 2023-01-12 | -31.14 |
| 2023-01-11 | -22.64 |
| 2023-01-10 | -25.19 |
| 2023-01-09 | -25.19 |
| 2023-01-06 | -26.04 |
| 2023-01-05 | -28.59 |
| 2023-01-04 | -27.74 |
| 2023-01-03 | -33.69 |
| 2022-12-30 | -30.29 |
| 2022-12-29 | -38.79 |
| 2022-12-28 | -35.39 |
| 2022-12-23 | -32.84 |
| 2022-12-22 | -37.09 |
| 2022-12-21 | -33.69 |
| 2022-12-20 | -42.20 |
| 2022-12-19 | -23.49 |
| 2022-12-16 | -23.49 |
| 2022-12-15 | -23.49 |
| 2022-12-14 | -22.64 |
| 2022-12-13 | -22.64 |
| 2022-12-12 | -23.49 |
| 2022-12-09 | -26.04 |
| 2022-12-08 | -26.04 |
| 2022-12-07 | -24.34 |
| 2022-12-06 | -27.74 |
| 2022-12-05 | -27.74 |
| 2022-12-02 | -30.29 |
| 2022-12-01 | -24.34 |
| 2022-11-30 | -26.89 |
| 2022-11-29 | -26.89 |
| 2022-11-28 | -25.19 |
| 2022-11-25 | -29.44 |
| 2022-11-24 | -29.44 |
| 2022-11-23 | -27.74 |
| 2022-11-22 | -32.84 |
| 2022-11-21 | -35.39 |
| 2022-11-18 | -30.29 |
| 2022-11-17 | -27.74 |
| 2022-11-16 | -23.49 |
| 2022-11-15 | -24.34 |
| 2022-11-14 | -28.59 |
| 2022-11-11 | -24.34 |
| 2022-11-10 | -27.74 |
| 2022-11-09 | -27.74 |
| 2022-11-08 | -22.64 |
| 2022-11-07 | -20.94 |
| 2022-11-04 | -28.59 |
| 2022-11-03 | -27.74 |
| 2022-11-02 | -21.79 |
| 2022-11-01 | -31.14 |
| 2022-10-31 | -24.34 |
| 2022-10-28 | -27.74 |
| 2022-10-27 | -26.04 |
| 2022-10-26 | -26.89 |
| 2022-10-25 | -20.09 |
| 2022-10-24 | -26.04 |
| 2022-10-21 | -26.89 |
| 2022-10-20 | -36.24 |
| 2022-10-19 | -26.89 |
| 2022-10-18 | -34.54 |
| 2022-10-17 | -30.29 |
| 2022-10-14 | -38.79 |
| 2022-10-13 | -42.20 |
| 2022-10-12 | -42.20 |
| 2022-10-11 | -41.35 |
| 2022-10-10 | -41.35 |
| 2022-10-07 | -43.05 |
| 2022-10-06 | -43.90 |
| 2022-10-05 | -36.24 |
| 2022-10-03 | -36.24 |
| 2022-09-30 | -43.05 |
| 2022-09-29 | -45.60 |
| 2022-09-28 | -48.15 |
| 2022-09-27 | -49.00 |
| 2022-09-26 | -47.30 |
| 2022-09-23 | -41.35 |
| 2022-09-22 | -41.35 |
| 2022-09-21 | -41.35 |
| 2022-09-20 | -38.79 |
| 2022-09-19 | -41.35 |
| 2022-09-16 | -41.35 |
| 2022-09-15 | -41.35 |
| 2022-09-14 | -40.50 |
| 2022-09-13 | -43.05 |
| 2022-09-09 | -43.05 |
| 2022-09-08 | -41.35 |
| 2022-09-07 | -40.50 |
| 2022-09-06 | -40.50 |
| 2022-09-05 | -37.09 |
| 2022-09-02 | -37.94 |
| 2022-09-01 | -38.79 |
| 2022-08-31 | -35.39 |
| 2022-08-30 | -36.24 |
| 2022-08-29 | -37.94 |
| 2022-08-26 | -37.94 |
| 2022-08-25 | -37.94 |
| 2022-08-24 | -37.94 |
| 2022-08-23 | -43.90 |
| 2022-08-22 | -39.65 |
| 2022-08-19 | -44.75 |
| 2022-08-18 | -44.75 |
| 2022-08-17 | -43.90 |
| 2022-08-16 | -49.00 |
| 2022-08-15 | -49.00 |
| 2022-08-12 | -49.00 |
| 2022-08-11 | -44.75 |
| 2022-08-10 | -49.00 |
| 2022-08-09 | -49.00 |
| 2022-08-08 | -45.60 |
| 2022-08-05 | -49.00 |
| 2022-08-04 | -48.15 |
| 2022-08-03 | -47.30 |
| 2022-08-02 | -42.20 |
| 2022-08-01 | -40.50 |
| 2022-07-29 | -40.50 |
| 2022-07-28 | -40.50 |
| 2022-07-27 | -40.50 |
| 2022-07-26 | -40.50 |
| 2022-07-25 | -40.50 |
| 2022-07-22 | -43.90 |
| 2022-07-21 | -39.65 |
| 2022-07-20 | -39.65 |
| 2022-07-19 | -39.65 |
| 2022-07-18 | -38.79 |
| 2022-07-15 | -38.79 |
| 2022-07-14 | -38.79 |
| 2022-07-13 | -37.94 |
| 2022-07-12 | -37.94 |
| 2022-07-11 | -40.50 |
| 2022-07-08 | -40.50 |
| 2022-07-07 | -40.50 |
| 2022-07-06 | -41.35 |
| 2022-07-05 | -41.35 |
| 2022-07-04 | -41.35 |
| 2022-06-30 | -43.05 |
| 2022-06-29 | -43.05 |
| 2022-06-28 | -44.75 |
| 2022-06-27 | -47.30 |
| 2022-06-24 | -48.15 |
| 2022-06-23 | -48.15 |
| 2022-06-22 | -40.50 |
| 2022-06-21 | -38.79 |
| 2022-06-20 | -47.30 |
| 2022-06-17 | -49.00 |
| 2022-06-16 | -48.15 |
| 2022-06-15 | -49.00 |
| 2022-06-14 | -49.00 |
| 2022-06-13 | -49.00 |
| 2022-06-10 | -49.85 |
| 2022-06-09 | -45.60 |
| 2022-06-08 | -50.70 |
| 2022-06-07 | -50.70 |
| 2022-06-06 | -46.45 |
| 2022-06-02 | -46.45 |
| 2022-06-01 | -47.30 |
| 2022-05-31 | -47.30 |
| 2022-05-30 | -49.85 |
| 2022-05-27 | -49.00 |
| 2022-05-26 | -48.15 |
| 2022-05-25 | -44.75 |
| 2022-05-24 | -44.75 |
| 2022-05-23 | -43.05 |
| 2022-05-20 | -43.05 |
| 2022-05-19 | -38.79 |
| 2022-05-18 | -44.75 |
| 2022-05-17 | -46.45 |
| 2022-05-16 | -40.50 |
| 2022-05-13 | -22.64 |
| 2022-05-12 | -22.64 |
| 2022-05-11 | -21.79 |
| 2022-05-10 | -21.79 |
| 2022-05-06 | -21.79 |
| 2022-05-05 | -23.49 |
| 2022-05-04 | -23.49 |
| 2022-05-03 | -21.79 |
| 2022-04-29 | -21.79 |
| 2022-04-28 | -21.79 |
| 2022-04-27 | -21.79 |
| 2022-04-26 | -21.79 |
| 2022-04-25 | -20.09 |
| 2022-04-22 | -19.24 |
| 2022-04-21 | -21.79 |
| 2022-04-20 | -20.09 |
| 2022-04-19 | -19.24 |
| 2022-04-14 | -19.24 |
| 2022-04-13 | -23.49 |
| 2022-04-12 | -23.49 |
| 2022-04-11 | -23.49 |
| 2022-04-08 | -23.49 |
| 2022-04-07 | -26.89 |
| 2022-04-06 | -26.89 |
| 2022-04-04 | -26.89 |
| 2022-04-01 | -24.34 |
| 2022-03-31 | -29.44 |
| 2022-03-30 | -29.44 |
| 2022-03-29 | -29.44 |
| 2022-03-28 | -28.59 |
| 2022-03-25 | -31.99 |
| 2022-03-24 | -30.29 |
| 2022-03-23 | -41.35 |
| 2022-03-22 | -41.35 |
| 2022-03-21 | -41.35 |
| 2022-03-18 | -41.35 |
| 2022-03-17 | -41.35 |
| 2022-03-16 | -41.35 |
| 2022-03-15 | -41.35 |
| 2022-03-14 | -41.35 |
| 2022-03-11 | -41.35 |
| 2022-03-10 | -41.35 |
| 2022-03-09 | -41.35 |
| 2022-03-08 | -41.35 |
| 2022-03-07 | -41.35 |
| 2022-03-04 | -40.50 |
| 2022-03-03 | -40.50 |
| 2022-03-02 | -40.50 |
| 2022-03-01 | -40.50 |
| 2022-02-28 | -37.94 |
| 2022-02-25 | -35.39 |
| 2022-02-24 | -35.39 |
| 2022-02-23 | -35.39 |
| 2022-02-22 | -35.39 |
| 2022-02-21 | -35.39 |
| 2022-02-18 | -33.69 |
| 2022-02-17 | -33.69 |
| 2022-02-16 | -33.69 |
| 2022-02-15 | -31.99 |
| 2022-02-14 | -35.39 |
| 2022-02-11 | -35.39 |
| 2022-02-10 | -32.84 |
| 2022-02-09 | -31.99 |
| 2022-02-08 | -33.69 |
| 2022-02-07 | -31.14 |
| 2022-02-04 | -31.14 |
| 2022-01-31 | -36.24 |
| 2022-01-28 | -36.24 |
| 2022-01-27 | -36.24 |
| 2022-01-26 | -36.24 |
| 2022-01-25 | -29.44 |
| 2022-01-24 | -26.89 |
| 2022-01-21 | -26.89 |
| 2022-01-20 | -30.29 |
| 2022-01-19 | -24.34 |
| 2022-01-18 | -28.59 |
| 2022-01-17 | -16.69 |
| 2022-01-14 | -20.09 |
| 2022-01-13 | -21.79 |
| 2022-01-12 | -27.74 |
| 2022-01-11 | -23.49 |
| 2022-01-10 | -23.49 |
| 2022-01-07 | -27.74 |
| 2022-01-06 | -27.74 |
| 2022-01-05 | -27.74 |
| 2022-01-04 | -22.64 |
| 2022-01-03 | -14.99 |
| 2021-12-31 | 7.11 |
| 2021-12-30 | 10.51 |
| 2021-12-29 | -23.49 |
| 2021-12-28 | -23.49 |
| 2021-12-24 | -24.34 |
| 2021-12-23 | -24.34 |
| 2021-12-22 | -24.34 |
| 2021-12-21 | -24.34 |
| 2021-12-20 | -24.34 |
| 2021-12-17 | -24.34 |
| 2021-12-16 | -24.34 |
| 2021-12-15 | -24.34 |
| 2021-12-14 | -24.34 |
| 2021-12-13 | -23.49 |
| 2021-12-10 | -23.49 |
| 2021-12-09 | -23.49 |
| 2021-12-08 | -23.49 |
| 2021-12-07 | -23.49 |
| 2021-12-06 | -23.49 |
| 2021-12-03 | -21.79 |
| 2021-12-02 | -21.79 |
| 2021-12-01 | -21.79 |
| 2021-11-30 | -22.64 |
| 2021-11-29 | -22.64 |
| 2021-11-26 | -22.64 |
| 2021-11-25 | -22.64 |
| 2021-11-24 | -20.94 |
| 2021-11-23 | -16.69 |
| 2021-11-22 | -19.24 |
| 2021-11-19 | -16.69 |
| 2021-11-18 | -16.69 |
| 2021-11-17 | -16.69 |
| 2021-11-16 | -16.69 |
| 2021-11-15 | -16.69 |
| 2021-11-12 | -14.99 |
| 2021-11-11 | -13.29 |
| 2021-11-10 | -13.29 |
| 2021-11-09 | -6.49 |
| 2021-11-08 | -6.49 |
| 2021-11-05 | -3.94 |
| 2021-11-04 | -3.94 |
| 2021-11-03 | 2.01 |
| 2021-11-02 | 2.01 |
| 2021-11-01 | 4.56 |
| 2021-10-29 | 4.56 |
| 2021-10-28 | 5.41 |
| 2021-10-27 | 5.41 |
| 2021-10-26 | 7.11 |
| 2021-10-25 | -1.39 |
| 2021-10-22 | -1.39 |
| 2021-10-21 | -1.39 |
| 2021-10-20 | -1.39 |
| 2021-10-19 | -1.39 |
| 2021-10-18 | -2.24 |
| 2021-10-15 | 7.11 |
| 2021-10-12 | 7.11 |
| 2021-10-11 | 7.11 |
| 2021-10-08 | 7.11 |
| 2021-10-07 | 8.81 |
| 2021-10-06 | 11.36 |
| 2021-10-05 | 11.36 |
| 2021-10-04 | 11.36 |
| 2021-09-30 | 11.36 |
| 2021-09-29 | 11.36 |
| 2021-09-28 | 11.36 |
| 2021-09-27 | 11.36 |
| 2021-09-24 | 11.36 |
| 2021-09-23 | 4.56 |
| 2021-09-21 | 4.56 |
| 2021-09-20 | 4.56 |
| 2021-09-17 | 4.56 |
| 2021-09-16 | 3.72 |
| 2021-09-15 | -6.40 |
| 2021-09-14 | 2.03 |
| 2021-09-13 | 7.93 |
| 2021-09-10 | 5.40 |
| 2021-09-09 | 5.40 |
| 2021-09-08 | 5.40 |
| 2021-09-07 | 5.40 |
| 2021-09-06 | 5.40 |
| 2021-09-03 | 5.40 |
| 2021-09-02 | 6.25 |
| 2021-09-01 | 6.25 |
| 2021-08-31 | 6.25 |
| 2021-08-30 | 6.25 |
| 2021-08-27 | 6.25 |
| 2021-08-26 | 5.40 |
| 2021-08-25 | 5.40 |
| 2021-08-24 | 5.40 |
| 2021-08-23 | 5.40 |
| 2021-08-20 | 5.40 |
| 2021-08-19 | 5.40 |
| 2021-08-18 | 5.40 |
| 2021-08-17 | 5.40 |
| 2021-08-16 | 5.40 |
| 2021-08-13 | 5.40 |
| 2021-08-12 | 7.93 |
| 2021-08-11 | 7.93 |
| 2021-08-10 | 7.93 |
| 2021-08-09 | 7.93 |
| 2021-08-06 | 7.93 |
| 2021-08-05 | 7.93 |
| 2021-08-04 | 7.93 |
| 2021-08-03 | 7.93 |
| 2021-08-02 | 7.93 |
| 2021-07-30 | 7.93 |
| 2021-07-29 | 7.93 |
| 2021-07-28 | 7.93 |
| 2021-07-27 | 7.93 |
| 2021-07-26 | 13.83 |
| 2021-07-23 | 15.52 |
| 2021-07-22 | 16.36 |
| 2021-07-21 | 18.05 |
| 2021-07-20 | 19.74 |
| 2021-07-19 | 19.74 |
| 2021-07-16 | 19.74 |
| 2021-07-15 | 23.11 |
| 2021-07-14 | 19.74 |
| 2021-07-13 | 13.83 |
| 2021-07-12 | 15.52 |
| 2021-07-09 | 21.42 |
| 2021-07-08 | 16.36 |
| 2021-07-07 | 26.48 |
| 2021-07-06 | 16.36 |
| 2021-07-05 | 29.01 |
| 2021-07-02 | 29.01 |
| 2021-06-30 | 26.48 |
| 2021-06-29 | 39.13 |
| 2021-06-28 | 39.13 |
| 2021-06-25 | 39.13 |
| 2021-06-24 | 39.13 |
| 2021-06-23 | 39.13 |
| 2021-06-22 | 34.91 |
| 2021-06-21 | 29.01 |
| 2021-06-18 | 29.01 |
| 2021-06-17 | 29.86 |
| 2021-06-16 | 29.86 |
| 2021-06-15 | 29.86 |
| 2021-06-11 | 29.86 |
| 2021-06-10 | 30.70 |
| 2021-06-09 | 30.70 |
| 2021-06-08 | 29.01 |
| 2021-06-07 | 28.17 |
| 2021-06-04 | 29.86 |
| 2021-06-03 | 29.86 |
| 2021-06-02 | 35.76 |
| 2021-06-01 | 35.76 |
| 2021-05-31 | 30.70 |
| 2021-05-28 | 24.87 |
| 2021-05-27 | 45.68 |
| 2021-05-26 | 45.68 |
| 2021-05-25 | 44.85 |
| 2021-05-24 | 44.85 |
| 2021-05-21 | 44.85 |
| 2021-05-20 | 45.68 |
| 2021-05-18 | 49.85 |
| 2021-05-17 | 49.85 |
| 2021-05-14 | 49.85 |
| 2021-05-13 | 49.01 |
| 2021-05-12 | 49.85 |
| 2021-05-11 | 49.85 |
| 2021-05-10 | 49.85 |
| 2021-05-07 | 39.02 |
| 2021-05-06 | 39.86 |
| 2021-05-05 | 41.52 |
| 2021-05-04 | 41.52 |
| 2021-05-03 | 36.53 |
| 2021-04-30 | 36.53 |
| 2021-04-29 | 41.52 |
| 2021-04-28 | 42.35 |
| 2021-04-27 | 53.18 |
| 2021-04-26 | 54.01 |
| 2021-04-23 | 46.52 |
| 2021-04-22 | 37.36 |
| 2021-04-21 | 44.85 |
| 2021-04-20 | 43.19 |
| 2021-04-19 | 45.68 |
| 2021-04-16 | 47.35 |
| 2021-04-15 | 38.19 |
| 2021-04-14 | 41.52 |
| 2021-04-13 | 39.86 |
| 2021-04-12 | 33.20 |
| 2021-04-09 | 33.20 |
| 2021-04-08 | 34.03 |
| 2021-04-07 | 34.03 |
| 2021-04-01 | 34.03 |
| 2021-03-31 | 30.70 |
| 2021-03-30 | 34.03 |
| 2021-03-29 | 34.03 |
| 2021-03-26 | 33.20 |
| 2021-03-25 | 49.85 |
| 2021-03-24 | 49.85 |
| 2021-03-23 | 49.01 |
| 2021-03-22 | 38.19 |
| 2021-03-19 | 44.02 |
| 2021-03-18 | 47.35 |
| 2021-03-17 | 45.68 |
| 2021-03-16 | 49.01 |
| 2021-03-15 | 49.01 |
| 2021-03-12 | 49.01 |
| 2021-03-11 | 49.01 |
| 2021-03-10 | 47.35 |
| 2021-03-09 | 55.67 |
| 2021-03-08 | 57.34 |
| 2021-03-05 | 59.83 |
| 2021-03-04 | 63.16 |
| 2021-03-03 | 66.49 |
| 2021-03-02 | 68.16 |
| 2021-03-01 | 68.16 |
| 2021-02-26 | 67.33 |
| 2021-02-25 | 69.82 |
| 2021-02-24 | 68.16 |
| 2021-02-23 | 66.49 |
| 2021-02-22 | 67.33 |
| 2021-02-19 | 67.33 |
| 2021-02-18 | 69.82 |
| 2021-02-17 | 70.66 |
| 2021-02-16 | 70.66 |
| 2021-02-11 | 70.66 |
| 2021-02-10 | 69.82 |
| 2021-02-09 | 68.16 |
| 2021-02-08 | 63.16 |
| 2021-02-05 | 66.49 |
| 2021-02-04 | 67.33 |
| 2021-02-03 | 66.49 |
| 2021-02-02 | 66.49 |
| 2021-02-01 | 66.49 |
| 2021-01-29 | 65.66 |
| 2021-01-28 | 66.49 |
| 2021-01-27 | 68.99 |
| 2021-01-26 | 69.82 |
| 2021-01-25 | 70.66 |
| 2021-01-22 | 71.49 |
| 2021-01-21 | 70.66 |
| 2021-01-20 | 72.32 |
| 2021-01-19 | 70.66 |
| 2021-01-18 | 70.66 |
| 2021-01-15 | 66.49 |
| 2021-01-14 | 70.66 |
| 2021-01-13 | 71.49 |
| 2021-01-12 | 71.49 |
| 2021-01-11 | 71.49 |
| 2021-01-08 | 69.82 |
| 2021-01-07 | 66.49 |
| 2021-01-06 | 67.33 |
| 2021-01-05 | 72.32 |
| 2021-01-04 | 73.99 |
| 2020-12-31 | 73.99 |
| 2020-12-30 | 71.49 |
| 2020-12-29 | 69.82 |
| 2020-12-28 | 68.99 |
| 2020-12-24 | 69.82 |
| 2020-12-23 | 68.99 |
| 2020-12-22 | 68.99 |
| 2020-12-21 | 70.66 |
| 2020-12-18 | 72.32 |
| 2020-12-17 | 72.32 |
| 2020-12-16 | 70.66 |
| 2020-12-15 | 70.66 |
| 2020-12-14 | 69.82 |
| 2020-12-11 | 73.15 |
| 2020-12-10 | 75.65 |
| 2020-12-09 | 75.65 |
| 2020-12-08 | 76.48 |
| 2020-12-07 | 77.32 |
| 2020-12-04 | 78.15 |
| 2020-12-03 | 79.81 |
| 2020-12-02 | 80.65 |
| 2020-12-01 | 80.65 |
| 2020-11-30 | 80.65 |
| 2020-11-27 | 80.65 |
| 2020-11-26 | 83.98 |
| 2020-11-25 | 78.98 |
| 2020-11-24 | 78.15 |
| 2020-11-23 | 80.65 |
| 2020-11-20 | 79.81 |
| 2020-11-19 | 80.65 |
| 2020-11-18 | 82.31 |
| 2020-11-17 | 82.31 |
| 2020-11-16 | 82.31 |
| 2020-11-13 | 82.31 |
| 2020-11-12 | 83.98 |
| 2020-11-11 | 82.31 |
| 2020-11-10 | 83.14 |
| 2020-11-09 | 83.14 |
| 2020-11-06 | 80.65 |
| 2020-11-05 | 82.31 |
| 2020-11-04 | 83.14 |
| 2020-11-03 | 83.98 |
| 2020-11-02 | 83.98 |
| 2020-10-30 | 83.98 |
| 2020-10-29 | 86.47 |
| 2020-10-28 | 85.64 |
| 2020-10-27 | 84.81 |
| 2020-10-23 | 85.64 |
| 2020-10-22 | 86.47 |
| 2020-10-21 | 86.47 |
| 2020-10-20 | 88.14 |
| 2020-10-19 | 88.97 |
| 2020-10-16 | 89.80 |
| 2020-10-15 | 91.47 |
| 2020-10-14 | 92.30 |
| 2020-10-12 | 91.47 |
| 2020-10-09 | 92.30 |
| 2020-10-08 | 92.30 |
| 2020-10-07 | 91.47 |
| 2020-10-06 | 91.47 |
| 2020-10-05 | 91.47 |
| 2020-09-30 | 93.13 |
| 2020-09-29 | 93.97 |
| 2020-09-28 | 93.13 |
| 2020-09-25 | 93.13 |
| 2020-09-24 | 93.97 |
| 2020-09-23 | 97.30 |
| 2020-09-22 | 94.38 |
| 2020-09-21 | 92.73 |
| 2020-09-18 | 89.42 |
| 2020-09-17 | 90.25 |
| 2020-09-16 | 88.59 |
| 2020-09-15 | 90.25 |
| 2020-09-14 | 90.25 |
| 2020-09-11 | 90.25 |
| 2020-09-10 | 90.25 |
| 2020-09-09 | 90.25 |
| 2020-09-08 | 89.42 |
| 2020-09-07 | 90.25 |
| 2020-09-04 | 91.07 |
| 2020-09-03 | 91.90 |
| 2020-09-02 | 91.90 |
| 2020-09-01 | 94.38 |
| 2020-08-31 | 96.04 |
| 2020-08-28 | 98.52 |
| 2020-08-27 | 98.52 |
| 2020-08-26 | 96.86 |
| 2020-08-25 | 95.21 |
| 2020-08-24 | 94.38 |
| 2020-08-21 | 91.90 |
| 2020-08-20 | 87.77 |
| 2020-08-19 | 88.59 |
| 2020-08-18 | 86.11 |
| 2020-08-17 | 88.59 |
| 2020-08-14 | 86.11 |
| 2020-08-13 | 86.11 |
| 2020-08-12 | 86.11 |
| 2020-08-11 | 86.11 |
| 2020-08-10 | 79.49 |
| 2020-08-07 | 83.63 |
| 2020-08-06 | 85.28 |
| 2020-08-05 | 85.28 |
| 2020-08-04 | 82.80 |
| 2020-08-03 | 82.80 |
| 2020-07-31 | 82.80 |
| 2020-07-30 | 82.80 |
| 2020-07-29 | 83.63 |
| 2020-07-28 | 86.11 |
| 2020-07-27 | 86.11 |
| 2020-07-24 | 81.98 |
| 2020-07-23 | 81.15 |
| 2020-07-22 | 83.63 |
| 2020-07-21 | 81.15 |
| 2020-07-20 | 77.84 |
| 2020-07-17 | 73.70 |
| 2020-07-16 | 73.70 |
| 2020-07-15 | 73.70 |
| 2020-07-14 | 69.57 |
| 2020-07-13 | 66.26 |
| 2020-07-10 | 63.78 |
| 2020-07-09 | 65.43 |
| 2020-07-08 | 67.91 |
| 2020-07-07 | 69.57 |
| 2020-07-06 | 74.53 |
| 2020-07-03 | 74.53 |
| 2020-07-02 | 73.70 |
| 2020-06-30 | 74.53 |
| 2020-06-29 | 77.01 |
| 2020-06-26 | 76.18 |
| 2020-06-24 | 77.84 |
| 2020-06-23 | 80.32 |
| 2020-06-22 | 77.84 |
| 2020-06-19 | 79.49 |
| 2020-06-18 | 76.18 |
| 2020-06-17 | 78.67 |
| 2020-06-16 | 77.84 |
| 2020-06-15 | 76.18 |
| 2020-06-12 | 79.49 |
| 2020-06-11 | 77.84 |
| 2020-06-10 | 72.05 |
| 2020-06-09 | 65.43 |
| 2020-06-08 | 65.43 |
| 2020-06-05 | 69.57 |
| 2020-06-04 | 64.60 |
| 2020-06-03 | 65.43 |
| 2020-06-02 | 66.26 |
| 2020-06-01 | 65.43 |
| 2020-05-29 | 66.25 |
| 2020-05-28 | 60.54 |
| 2020-05-27 | 61.36 |
| 2020-05-26 | 62.99 |
| 2020-05-25 | 58.10 |
| 2020-05-22 | 60.54 |
| 2020-05-21 | 60.54 |
| 2020-05-20 | 62.17 |
| 2020-05-19 | 59.73 |
| 2020-05-18 | 59.73 |
| 2020-05-15 | 58.91 |
| 2020-05-14 | 59.73 |
| 2020-05-13 | 58.91 |
| 2020-05-12 | 60.54 |
| 2020-05-11 | 59.73 |
| 2020-05-08 | 63.80 |
| 2020-05-07 | 62.99 |
| 2020-05-06 | 56.47 |
| 2020-05-05 | 56.47 |
| 2020-05-04 | 55.65 |
| 2020-04-29 | 54.84 |
| 2020-04-28 | 53.21 |
| 2020-04-27 | 53.21 |
| 2020-04-24 | 53.21 |
| 2020-04-23 | 53.21 |
| 2020-04-22 | 53.21 |
| 2020-04-21 | 52.39 |
| 2020-04-20 | 52.39 |
| 2020-04-17 | 53.21 |
| 2020-04-16 | 53.21 |
| 2020-04-15 | 53.21 |
| 2020-04-14 | 53.21 |
| 2020-04-09 | 54.84 |
| 2020-04-08 | 54.84 |
| 2020-04-07 | 54.84 |
| 2020-04-06 | 54.84 |
| 2020-04-03 | 55.65 |
| 2020-04-02 | 55.65 |
| 2020-04-01 | 55.65 |
| 2020-03-31 | 56.47 |
| 2020-03-30 | 54.84 |
| 2020-03-27 | 53.21 |
| 2020-03-26 | 60.54 |
| 2020-03-25 | 60.54 |
| 2020-03-24 | 60.54 |
| 2020-03-23 | 60.54 |
| 2020-03-20 | 59.73 |
| 2020-03-19 | 62.17 |
| 2020-03-18 | 62.17 |
| 2020-03-17 | 62.17 |
| 2020-03-16 | 62.17 |
| 2020-03-13 | 57.28 |
| 2020-03-12 | 58.91 |
| 2020-03-11 | 62.17 |
| 2020-03-10 | 62.99 |
| 2020-03-09 | 63.80 |
| 2020-03-06 | 67.06 |
| 2020-03-05 | 65.43 |
| 2020-03-04 | 69.51 |
| 2020-03-03 | 54.84 |
| 2020-03-02 | 52.39 |
| 2020-02-28 | 55.65 |
| 2020-02-27 | 55.65 |
| 2020-02-26 | 56.47 |
| 2020-02-25 | 56.47 |
| 2020-02-24 | 58.10 |
| 2020-02-21 | 58.10 |
| 2020-02-20 | 58.10 |
| 2020-02-19 | 58.10 |
| 2020-02-18 | 58.91 |
| 2020-02-17 | 62.17 |
| 2020-02-14 | 62.17 |
| 2020-02-13 | 61.36 |
| 2020-02-12 | 61.36 |
| 2020-02-11 | 62.17 |
| 2020-02-10 | 64.62 |
| 2020-02-07 | 62.17 |
| 2020-02-06 | 64.62 |
| 2020-02-05 | 68.69 |
| 2020-02-04 | 59.73 |
| 2020-02-03 | 59.73 |
| 2020-01-31 | 60.54 |
| 2020-01-30 | 60.54 |
| 2020-01-29 | 62.17 |
| 2020-01-24 | 63.80 |
| 2020-01-23 | 65.43 |
| 2020-01-22 | 66.25 |
| 2020-01-21 | 67.88 |
| 2020-01-20 | 66.25 |
| 2020-01-17 | 59.73 |
| 2020-01-16 | 60.54 |
| 2020-01-15 | 60.54 |
| 2020-01-14 | 58.91 |
| 2020-01-13 | 55.65 |
| 2020-01-10 | 54.84 |
| 2020-01-09 | 56.47 |
| 2020-01-08 | 55.65 |
| 2020-01-07 | 55.65 |
| 2020-01-06 | 56.47 |
| 2020-01-03 | 54.84 |
| 2020-01-02 | 50.76 |
| 2019-12-31 | 49.95 |
| 2019-12-30 | 48.32 |
| 2019-12-27 | 48.32 |
| 2019-12-24 | 48.32 |
| 2019-12-23 | 49.95 |
| 2019-12-20 | 49.13 |
| 2019-12-19 | 49.13 |
| 2019-12-18 | 47.50 |
| 2019-12-17 | 45.87 |
| 2019-12-16 | 41.80 |
| 2019-12-13 | 45.06 |
| 2019-12-12 | 45.06 |
| 2019-12-11 | 46.69 |
| 2019-12-10 | 46.69 |
| 2019-12-09 | 48.32 |
| 2019-12-06 | 46.69 |
| 2019-12-05 | 48.32 |
| 2019-12-04 | 46.69 |
| 2019-12-03 | 49.95 |
| 2019-12-02 | 47.50 |
| 2019-11-29 | 45.06 |
| 2019-11-28 | 45.87 |
| 2019-11-27 | 45.87 |
| 2019-11-26 | 46.69 |
| 2019-11-25 | 47.50 |
| 2019-11-22 | 46.69 |
| 2019-11-21 | 46.69 |
| 2019-11-20 | 51.58 |
| 2019-11-19 | 51.58 |
| 2019-11-18 | 53.21 |
| 2019-11-15 | 54.84 |
| 2019-11-14 | 54.84 |
| 2019-11-13 | 55.65 |
| 2019-11-12 | 60.54 |
| 2019-11-11 | 60.54 |
| 2019-11-08 | 62.99 |
| 2019-11-07 | 62.99 |
| 2019-11-06 | 65.43 |
| 2019-11-05 | 65.43 |
| 2019-11-04 | 65.43 |
| 2019-11-01 | 66.25 |
| 2019-10-31 | 65.43 |
| 2019-10-30 | 62.99 |
| 2019-10-29 | 62.99 |
| 2019-10-28 | 62.99 |
| 2019-10-25 | 64.62 |
| 2019-10-24 | 64.62 |
| 2019-10-23 | 63.80 |
| 2019-10-22 | 62.99 |
| 2019-10-21 | 71.95 |
| 2019-10-18 | 71.95 |
| 2019-10-17 | 71.95 |
| 2019-10-16 | 74.40 |
| 2019-10-15 | 75.21 |
| 2019-10-14 | 77.66 |
| 2019-10-11 | 78.47 |
| 2019-10-10 | 77.66 |
| 2019-10-09 | 78.47 |
| 2019-10-08 | 80.10 |
| 2019-10-04 | 78.47 |
| 2019-10-03 | 80.10 |
| 2019-10-02 | 79.29 |
| 2019-09-30 | 82.55 |
| 2019-09-27 | 80.10 |
| 2019-09-26 | 82.55 |
| 2019-09-25 | 85.81 |
| 2019-09-24 | 78.47 |
| 2019-09-23 | 79.29 |
| 2019-09-20 | 80.92 |
| 2019-09-19 | 79.30 |
| 2019-09-18 | 77.68 |
| 2019-09-17 | 82.53 |
| 2019-09-16 | 82.53 |
| 2019-09-13 | 83.34 |
| 2019-09-12 | 80.92 |
| 2019-09-11 | 77.68 |
| 2019-09-10 | 77.68 |
| 2019-09-09 | 81.72 |
| 2019-09-06 | 81.72 |
| 2019-09-05 | 83.34 |
| 2019-09-04 | 81.72 |
| 2019-09-03 | 83.34 |
| 2019-09-02 | 83.34 |
| 2019-08-30 | 83.34 |
| 2019-08-29 | 81.72 |
| 2019-08-28 | 81.72 |
| 2019-08-27 | 84.95 |
| 2019-08-26 | 85.76 |
| 2019-08-23 | 85.76 |
| 2019-08-22 | 85.76 |
| 2019-08-21 | 85.76 |
| 2019-08-20 | 84.15 |
| 2019-08-19 | 85.76 |
| 2019-08-16 | 84.15 |
| 2019-08-15 | 84.95 |
| 2019-08-14 | 79.30 |
| 2019-08-13 | 79.30 |
| 2019-08-12 | 78.49 |
| 2019-08-09 | 78.49 |
| 2019-08-08 | 78.49 |
| 2019-08-07 | 79.30 |
| 2019-08-06 | 78.49 |
| 2019-08-05 | 77.68 |
| 2019-08-02 | 80.92 |
| 2019-08-01 | 81.72 |
| 2019-07-31 | 78.49 |
| 2019-07-30 | 84.95 |
| 2019-07-29 | 87.38 |
| 2019-07-26 | 87.38 |
| 2019-07-25 | 86.57 |
| 2019-07-24 | 85.76 |
| 2019-07-23 | 88.18 |
| 2019-07-22 | 88.18 |
| 2019-07-19 | 88.99 |
| 2019-07-18 | 89.80 |
| 2019-07-17 | 89.80 |
| 2019-07-16 | 89.80 |
| 2019-07-15 | 89.80 |
| 2019-07-12 | 89.80 |
| 2019-07-11 | 86.57 |
| 2019-07-10 | 86.57 |
| 2019-07-09 | 87.38 |
| 2019-07-08 | 90.61 |
| 2019-07-05 | 88.99 |
| 2019-07-04 | 101.11 |
| 2019-07-03 | 93.03 |
| 2019-07-02 | 93.84 |
| 2019-06-28 | 101.91 |
| 2019-06-27 | 84.15 |
| 2019-06-26 | 83.34 |
| 2019-06-25 | 83.34 |
| 2019-06-24 | 88.99 |
| 2019-06-21 | 85.76 |
| 2019-06-20 | 84.15 |
| 2019-06-19 | 79.30 |
| 2019-06-18 | 77.68 |
| 2019-06-17 | 73.65 |
| 2019-06-14 | 69.61 |
| 2019-06-13 | 65.57 |
| 2019-06-12 | 61.53 |
| 2019-06-11 | 61.53 |
| 2019-06-10 | 61.53 |
| 2019-06-06 | 61.53 |
| 2019-06-05 | 62.34 |
| 2019-06-04 | 61.53 |
| 2019-06-03 | 62.34 |
| 2019-05-31 | 63.95 |
| 2019-05-30 | 63.95 |
| 2019-05-29 | 64.76 |
| 2019-05-28 | 61.37 |
| 2019-05-27 | 62.17 |
| 2019-05-24 | 65.36 |
| 2019-05-23 | 62.17 |
| 2019-05-22 | 64.57 |
| 2019-05-21 | 67.76 |
| 2019-05-20 | 59.77 |
| 2019-05-17 | 61.37 |
| 2019-05-16 | 63.77 |
| 2019-05-15 | 62.17 |
| 2019-05-14 | 62.97 |
| 2019-05-10 | 64.57 |
| 2019-05-09 | 60.57 |
| 2019-05-08 | 62.17 |
| 2019-05-07 | 65.36 |
| 2019-05-06 | 68.56 |
| 2019-05-03 | 70.16 |
| 2019-05-02 | 69.36 |
| 2019-04-30 | 73.35 |
| 2019-04-29 | 76.55 |
| 2019-04-26 | 77.35 |
| 2019-04-25 | 82.94 |
| 2019-04-24 | 82.94 |
| 2019-04-23 | 83.74 |
| 2019-04-18 | 81.34 |
| 2019-04-17 | 83.74 |
| 2019-04-16 | 84.54 |
| 2019-04-15 | 85.34 |
| 2019-04-12 | 85.34 |
| 2019-04-11 | 85.34 |
| 2019-04-10 | 86.13 |
| 2019-04-09 | 85.34 |
| 2019-04-08 | 88.53 |
| 2019-04-04 | 89.33 |
| 2019-04-03 | 90.13 |
| 2019-04-02 | 90.93 |
| 2019-04-01 | 90.13 |
| 2019-03-29 | 90.13 |
| 2019-03-28 | 88.53 |
| 2019-03-27 | 89.33 |
| 2019-03-26 | 96.52 |
| 2019-03-25 | 96.52 |
| 2019-03-22 | 98.12 |
| 2019-03-21 | 96.52 |
| 2019-03-20 | 88.53 |
| 2019-03-19 | 89.33 |
| 2019-03-18 | 86.93 |
| 2019-03-15 | 93.32 |
| 2019-03-14 | 95.72 |
| 2019-03-13 | 92.53 |
| 2019-03-12 | 98.92 |
| 2019-03-11 | 98.12 |
| 2019-03-08 | 98.12 |
| 2019-03-07 | 99.72 |
| 2019-03-06 | 98.12 |
| 2019-03-05 | 98.12 |
| 2019-03-04 | 99.72 |
| 2019-03-01 | 98.92 |
| 2019-02-28 | 98.92 |
| 2019-02-27 | 98.12 |
| 2019-02-26 | 99.72 |
| 2019-02-25 | 94.92 |
| 2019-02-22 | 99.72 |
| 2019-02-21 | 106.11 |
| 2019-02-20 | 106.91 |
| 2019-02-19 | 110.90 |
| 2019-02-18 | 111.70 |
| 2019-02-15 | 111.70 |
| 2019-02-14 | 118.89 |
| 2019-02-13 | 122.08 |
| 2019-02-12 | 122.88 |
| 2019-02-11 | 120.49 |
| 2019-02-08 | 118.89 |
| 2019-02-04 | 117.29 |
| 2019-02-01 | 113.30 |
| 2019-01-31 | 120.49 |
| 2019-01-30 | 120.49 |
| 2019-01-29 | 81.34 |
| 2019-01-28 | 58.17 |
| 2019-01-25 | 98.12 |
| 2019-01-24 | 98.12 |
| 2019-01-23 | 106.11 |
| 2019-01-22 | 106.11 |
| 2019-01-21 | 106.91 |
| 2019-01-18 | 102.91 |
| 2019-01-17 | 102.91 |
| 2019-01-16 | 104.51 |
| 2019-01-15 | 102.91 |
| 2019-01-14 | 106.11 |
| 2019-01-11 | 110.90 |
| 2019-01-10 | 119.69 |
| 2019-01-09 | 122.88 |
| 2019-01-08 | 121.28 |
| 2019-01-07 | 122.88 |
| 2019-01-04 | 132.47 |
| 2019-01-03 | 140.46 |
| 2019-01-02 | 146.05 |
| 2018-12-31 | 163.62 |
| 2018-12-28 | 131.67 |
| 2018-12-27 | 122.88 |
| 2018-12-24 | 134.07 |
| 2018-12-21 | 113.30 |
| 2018-12-20 | 105.31 |
| 2018-12-19 | 109.30 |
| 2018-12-18 | 118.09 |
| 2018-12-17 | 107.70 |
| 2018-12-14 | 103.71 |
| 2018-12-13 | 107.70 |
| 2018-12-12 | 89.33 |
| 2018-12-11 | 89.33 |
| 2018-12-10 | 88.53 |
| 2018-12-07 | 88.53 |
| 2018-12-06 | 88.53 |
| 2018-12-05 | 90.93 |
| 2018-12-04 | 92.53 |
| 2018-12-03 | 91.73 |
| 2018-11-30 | 95.72 |
| 2018-11-29 | 80.54 |
| 2018-11-28 | 82.14 |
| 2018-11-27 | 84.54 |
| 2018-11-26 | 86.13 |
| 2018-11-23 | 89.33 |
| 2018-11-22 | 89.33 |
| 2018-11-21 | 90.13 |
| 2018-11-20 | 90.93 |
| 2018-11-19 | 90.93 |
| 2018-11-16 | 88.53 |
| 2018-11-15 | 87.73 |
| 2018-11-14 | 90.93 |
| 2018-11-13 | 92.53 |
| 2018-11-12 | 92.53 |
| 2018-11-09 | 92.53 |
| 2018-11-08 | 95.72 |
| 2018-11-07 | 95.72 |
| 2018-11-06 | 91.73 |
| 2018-11-05 | 93.32 |
| 2018-11-02 | 91.73 |
| 2018-11-01 | 98.12 |
| 2018-10-31 | 98.92 |
| 2018-10-30 | 94.12 |
| 2018-10-29 | 94.12 |
| 2018-10-26 | 97.32 |
| 2018-10-25 | 90.93 |
| 2018-10-24 | 90.93 |
| 2018-10-23 | 85.34 |
| 2018-10-22 | 85.34 |
| 2018-10-19 | 83.74 |
| 2018-10-18 | 83.74 |
| 2018-10-16 | 83.74 |
| 2018-10-15 | 83.74 |
| 2018-10-12 | 87.73 |
| 2018-10-11 | 80.54 |
| 2018-10-10 | 87.73 |
| 2018-10-09 | 90.13 |
| 2018-10-08 | 98.12 |
| 2018-10-05 | 104.51 |
| 2018-10-04 | 105.31 |
| 2018-10-03 | 103.71 |
| 2018-10-02 | 102.91 |
| 2018-09-28 | 114.10 |
| 2018-09-27 | 102.11 |
| 2018-09-26 | 99.72 |
| 2018-09-24 | 102.91 |
| 2018-09-21 | 102.91 |
| 2018-09-20 | 105.07 |
| 2018-09-19 | 105.07 |
| 2018-09-18 | 97.18 |
| 2018-09-17 | 89.29 |
| 2018-09-14 | 86.14 |
| 2018-09-13 | 86.14 |
| 2018-09-12 | 86.93 |
| 2018-09-11 | 91.66 |
| 2018-09-10 | 91.66 |
| 2018-09-07 | 95.60 |
| 2018-09-06 | 95.60 |
| 2018-09-05 | 97.18 |
| 2018-09-04 | 114.53 |
| 2018-09-03 | 101.12 |
| 2018-08-31 | 97.18 |
| 2018-08-30 | 99.55 |
| 2018-08-29 | 94.81 |
| 2018-08-28 | 97.97 |
| 2018-08-27 | 99.55 |
| 2018-08-24 | 102.70 |
| 2018-08-23 | 101.91 |
| 2018-08-22 | 104.28 |
| 2018-08-21 | 99.55 |
| 2018-08-20 | 100.34 |
| 2018-08-17 | 100.34 |
| 2018-08-16 | 97.97 |
| 2018-08-15 | 97.18 |
| 2018-08-14 | 100.34 |
| 2018-08-13 | 104.28 |
| 2018-08-10 | 105.86 |
| 2018-08-09 | 106.65 |
| 2018-08-08 | 105.86 |
| 2018-08-07 | 106.65 |
| 2018-08-06 | 107.43 |
| 2018-08-03 | 109.80 |
| 2018-08-02 | 112.96 |
| 2018-08-01 | 118.48 |
| 2018-07-31 | 112.96 |
| 2018-07-30 | 107.43 |
| 2018-07-27 | 107.43 |
| 2018-07-26 | 109.01 |
| 2018-07-25 | 109.01 |
| 2018-07-24 | 109.01 |
| 2018-07-23 | 109.01 |
| 2018-07-20 | 111.38 |
| 2018-07-19 | 120.84 |
| 2018-07-18 | 119.27 |
| 2018-07-17 | 120.84 |
| 2018-07-16 | 120.84 |
| 2018-07-13 | 120.84 |
| 2018-07-12 | 124.00 |
| 2018-07-11 | 120.84 |
| 2018-07-10 | 124.00 |
| 2018-07-09 | 129.52 |
| 2018-07-06 | 127.94 |
| 2018-07-05 | 127.94 |
| 2018-07-04 | 127.94 |
| 2018-07-03 | 127.94 |
| 2018-06-29 | 136.62 |
| 2018-06-28 | 131.88 |
| 2018-06-27 | 132.67 |
| 2018-06-26 | 135.04 |
| 2018-06-25 | 124.00 |
| 2018-06-22 | 116.90 |
| 2018-06-21 | 121.63 |
| 2018-06-20 | 122.42 |
| 2018-06-19 | 116.90 |
| 2018-06-15 | 130.31 |
| 2018-06-14 | 136.62 |
| 2018-06-13 | 137.41 |
| 2018-06-12 | 135.04 |
| 2018-06-11 | 131.10 |
| 2018-06-08 | 131.88 |
| 2018-06-07 | 138.19 |
| 2018-06-06 | 142.14 |
| 2018-06-05 | 154.76 |
| 2018-06-04 | 176.05 |
| 2018-06-01 | 199.71 |
| 2018-05-31 | 158.70 |
| 2018-05-30 | 142.93 |
| 2018-05-29 | 137.80 |
| 2018-05-28 | 133.91 |
| 2018-05-25 | 134.69 |
| 2018-05-24 | 123.81 |
| 2018-05-23 | 117.59 |
| 2018-05-21 | 109.82 |
| 2018-05-18 | 82.62 |
| 2018-05-17 | 81.85 |
| 2018-05-16 | 80.29 |
| 2018-05-15 | 78.74 |
| 2018-05-14 | 81.85 |
| 2018-05-11 | 81.85 |
| 2018-05-10 | 81.85 |
| 2018-05-09 | 78.74 |
| 2018-05-08 | 78.74 |
| 2018-05-07 | 86.51 |
| 2018-05-04 | 80.29 |
| 2018-05-03 | 73.30 |
| 2018-05-02 | 68.64 |
| 2018-04-30 | 71.74 |
| 2018-04-27 | 57.76 |
| 2018-04-26 | 57.76 |
| 2018-04-25 | 60.86 |
| 2018-04-24 | 53.87 |
| 2018-04-23 | 52.32 |
| 2018-04-20 | 52.32 |
| 2018-04-19 | 54.65 |
| 2018-04-18 | 53.87 |
| 2018-04-17 | 51.54 |
| 2018-04-16 | 43.77 |
| 2018-04-13 | 39.11 |
| 2018-04-12 | 37.55 |
| 2018-04-11 | 39.11 |
| 2018-04-10 | 39.11 |
| 2018-04-09 | 35.22 |
| 2018-04-06 | 35.22 |
| 2018-04-04 | 39.88 |
| 2018-04-03 | 39.88 |
| 2018-03-29 | 46.10 |
| 2018-03-28 | 49.99 |
| 2018-03-27 | 48.43 |
| 2018-03-26 | 29.00 |
| 2018-03-23 | 32.11 |
| 2018-03-22 | 40.66 |
| 2018-03-21 | 36.77 |
| 2018-03-20 | 36.00 |
| 2018-03-19 | 39.11 |
| 2018-03-16 | 38.33 |
| 2018-03-15 | 36.00 |
| 2018-03-14 | 34.44 |
| 2018-03-13 | 37.55 |
| 2018-03-12 | 36.00 |
| 2018-03-09 | 34.44 |
| 2018-03-08 | 36.00 |
| 2018-03-07 | 33.67 |
| 2018-03-06 | 35.22 |
| 2018-03-05 | 30.56 |
| 2018-03-02 | 30.56 |
| 2018-03-01 | 32.11 |
| 2018-02-28 | 36.00 |
| 2018-02-27 | 31.33 |
| 2018-02-26 | 31.33 |
| 2018-02-23 | 29.78 |
| 2018-02-22 | 29.78 |
| 2018-02-21 | 30.56 |
| 2018-02-20 | 32.11 |
| 2018-02-15 | 36.00 |
| 2018-02-14 | 36.00 |
| 2018-02-13 | 30.56 |
| 2018-02-12 | 30.56 |
| 2018-02-09 | 26.67 |
| 2018-02-08 | 30.56 |
| 2018-02-07 | 32.11 |
| 2018-02-06 | 29.00 |
| 2018-02-05 | 34.44 |
| 2018-02-02 | 32.89 |
| 2018-02-01 | 34.44 |
| 2018-01-31 | 34.44 |
| 2018-01-30 | 32.11 |
| 2018-01-29 | 34.44 |
| 2018-01-26 | 32.11 |
| 2018-01-25 | 32.11 |
| 2018-01-24 | 34.44 |
| 2018-01-23 | 33.67 |
| 2018-01-22 | 34.44 |
| 2018-01-19 | 32.89 |
| 2018-01-18 | 30.56 |
| 2018-01-17 | 32.11 |
| 2018-01-16 | 34.44 |
| 2018-01-15 | 29.00 |
| 2018-01-12 | 31.33 |
| 2018-01-11 | 33.67 |
| 2018-01-10 | 36.00 |
| 2018-01-09 | 34.44 |
| 2018-01-08 | 39.11 |
| 2018-01-05 | 39.88 |
| 2018-01-04 | 39.88 |
| 2018-01-03 | 38.33 |
| 2018-01-02 | 37.55 |
| 2017-12-29 | 43.77 |
| 2017-12-28 | 39.88 |
| 2017-12-27 | 40.66 |
| 2017-12-22 | 40.66 |
| 2017-12-21 | 34.44 |
| 2017-12-20 | 39.88 |
| 2017-12-19 | 39.88 |
| 2017-12-18 | 39.88 |
| 2017-12-15 | 39.88 |
| 2017-12-14 | 39.88 |
| 2017-12-13 | 37.55 |
| 2017-12-12 | 39.88 |
| 2017-12-11 | 37.55 |
| 2017-12-08 | 37.55 |
| 2017-12-07 | 40.66 |
| 2017-12-06 | 39.88 |
| 2017-12-05 | 43.77 |
| 2017-12-04 | 43.77 |
| 2017-12-01 | 42.21 |
| 2017-11-30 | 41.44 |
| 2017-11-29 | 46.10 |
| 2017-11-28 | 48.43 |
| 2017-11-27 | 47.65 |
| 2017-11-24 | 47.65 |
| 2017-11-23 | 42.21 |
| 2017-11-22 | 43.77 |
| 2017-11-21 | 41.44 |
| 2017-11-20 | 42.99 |
| 2017-11-17 | 45.32 |
| 2017-11-16 | 48.43 |
| 2017-11-15 | 50.76 |
| 2017-11-14 | 51.54 |
| 2017-11-13 | 48.43 |
| 2017-11-10 | 51.54 |
| 2017-11-09 | 53.09 |
| 2017-11-08 | 50.76 |
| 2017-11-07 | 49.99 |
| 2017-11-06 | 49.99 |
| 2017-11-03 | 53.87 |
| 2017-11-02 | 54.65 |
| 2017-11-01 | 51.54 |
| 2017-10-31 | 53.87 |
| 2017-10-30 | 54.65 |
| 2017-10-27 | 53.87 |
| 2017-10-26 | 53.09 |
| 2017-10-25 | 53.09 |
| 2017-10-24 | 52.32 |
| 2017-10-23 | 52.32 |
| 2017-10-20 | 52.32 |
| 2017-10-19 | 52.32 |
| 2017-10-18 | 52.32 |
| 2017-10-17 | 52.32 |
| 2017-10-16 | 52.32 |
| 2017-10-13 | 50.76 |
| 2017-10-12 | 51.54 |
| 2017-10-11 | 53.87 |
| 2017-10-10 | 54.65 |
| 2017-10-09 | 51.54 |
| 2017-10-06 | 46.10 |
| 2017-10-04 | 46.10 |
| 2017-10-03 | 53.09 |
| 2017-09-29 | 53.87 |
| 2017-09-28 | 53.87 |
| 2017-09-27 | 45.32 |
| 2017-09-26 | 43.77 |
| 2017-09-25 | 47.65 |
| 2017-09-22 | 45.32 |
| 2017-09-21 | 47.65 |
| 2017-09-20 | 51.54 |
| 2017-09-19 | 52.32 |
| 2017-09-18 | 56.98 |
| 2017-09-15 | 51.15 |
| 2017-09-14 | 51.15 |
| 2017-09-13 | 44.28 |
| 2017-09-12 | 44.28 |
| 2017-09-11 | 44.28 |
| 2017-09-08 | 42.75 |
| 2017-09-07 | 43.52 |
| 2017-09-06 | 42.75 |
| 2017-09-05 | 45.81 |
| 2017-09-04 | 43.52 |
| 2017-09-01 | 43.52 |
| 2017-08-31 | 44.28 |
| 2017-08-30 | 38.94 |
| 2017-08-29 | 39.70 |
| 2017-08-28 | 41.23 |
| 2017-08-25 | 37.41 |
| 2017-08-24 | 34.36 |
| 2017-08-22 | 32.07 |
| 2017-08-21 | 32.07 |
| 2017-08-18 | 29.78 |
| 2017-08-17 | 29.78 |
| 2017-08-16 | 29.78 |
| 2017-08-15 | 30.54 |
| 2017-08-14 | 26.72 |
| 2017-08-11 | 30.54 |
| 2017-08-10 | 32.07 |
| 2017-08-09 | 29.01 |
| 2017-08-08 | 29.78 |
| 2017-08-07 | 29.78 |
| 2017-08-04 | 29.78 |
| 2017-08-03 | 31.30 |
| 2017-08-02 | 29.78 |
| 2017-08-01 | 29.01 |
| 2017-07-31 | 33.59 |
| 2017-07-28 | 32.07 |
| 2017-07-27 | 30.54 |
| 2017-07-26 | 30.54 |
| 2017-07-25 | 33.59 |
| 2017-07-24 | 35.12 |
| 2017-07-21 | 35.88 |
| 2017-07-20 | 35.12 |
| 2017-07-19 | 34.36 |
| 2017-07-18 | 32.83 |
| 2017-07-17 | 32.83 |
| 2017-07-14 | 33.59 |
| 2017-07-13 | 34.36 |
| 2017-07-12 | 35.88 |
| 2017-07-11 | 35.88 |
| 2017-07-10 | 35.12 |
| 2017-07-07 | 33.59 |
| 2017-07-06 | 35.88 |
| 2017-07-05 | 35.88 |
| 2017-07-04 | 35.88 |
| 2017-07-03 | 35.88 |
| 2017-06-30 | 31.30 |
| 2017-06-29 | 31.30 |
| 2017-06-28 | 32.07 |
| 2017-06-27 | 35.12 |
| 2017-06-26 | 36.65 |
| 2017-06-23 | 36.65 |
| 2017-06-22 | 35.12 |
| 2017-06-21 | 33.59 |
| 2017-06-20 | 37.41 |
| 2017-06-19 | 37.41 |
| 2017-06-16 | 37.41 |
| 2017-06-15 | 35.12 |
| 2017-06-14 | 29.78 |
| 2017-06-13 | 29.01 |
| 2017-06-12 | 33.59 |
| 2017-06-09 | 32.07 |
| 2017-06-08 | 35.88 |
| 2017-06-07 | 35.88 |
| 2017-06-06 | 35.88 |
| 2017-06-05 | 37.41 |
| 2017-06-02 | 37.41 |
| 2017-06-01 | 38.17 |
| 2017-05-31 | 38.17 |
| 2017-05-29 | 37.41 |
| 2017-05-26 | 34.74 |
| 2017-05-25 | 34.74 |
| 2017-05-24 | 33.24 |
| 2017-05-23 | 33.99 |
| 2017-05-22 | 33.99 |
| 2017-05-19 | 34.74 |
| 2017-05-18 | 33.24 |
| 2017-05-17 | 34.74 |
| 2017-05-16 | 36.23 |
| 2017-05-15 | 36.23 |
| 2017-05-12 | 34.74 |
| 2017-05-11 | 34.74 |
| 2017-05-10 | 35.49 |
| 2017-05-09 | 34.74 |
| 2017-05-08 | 36.23 |
| 2017-05-05 | 34.74 |
| 2017-05-04 | 34.74 |
| 2017-05-02 | 33.24 |
| 2017-04-28 | 33.24 |
| 2017-04-27 | 33.24 |
| 2017-04-26 | 33.24 |
| 2017-04-25 | 34.74 |
| 2017-04-24 | 34.74 |
| 2017-04-21 | 34.74 |
| 2017-04-20 | 34.74 |
| 2017-04-19 | 35.49 |
| 2017-04-18 | 31.74 |
| 2017-04-13 | 32.49 |
| 2017-04-12 | 33.24 |
| 2017-04-11 | 33.24 |
| 2017-04-10 | 33.24 |
| 2017-04-07 | 34.74 |
| 2017-04-06 | 33.99 |
| 2017-04-05 | 33.24 |
| 2017-04-03 | 33.24 |
| 2017-03-31 | 33.24 |
| 2017-03-30 | 34.74 |
| 2017-03-29 | 32.49 |
| 2017-03-28 | 31.00 |
| 2017-03-27 | 28.75 |
| 2017-03-24 | 33.99 |
| 2017-03-23 | 32.49 |
| 2017-03-22 | 32.49 |
| 2017-03-21 | 30.25 |
| 2017-03-20 | 31.74 |
| 2017-03-17 | 33.99 |
| 2017-03-16 | 35.49 |
| 2017-03-15 | 30.25 |
| 2017-03-14 | 32.49 |
| 2017-03-13 | 32.49 |
| 2017-03-10 | 33.24 |
| 2017-03-09 | 33.99 |
| 2017-03-08 | 33.99 |
| 2017-03-07 | 33.24 |
| 2017-03-06 | 34.74 |
| 2017-03-03 | 33.24 |
| 2017-03-02 | 32.49 |
| 2017-03-01 | 32.49 |
| 2017-02-28 | 33.24 |
| 2017-02-27 | 33.24 |
| 2017-02-24 | 36.23 |
| 2017-02-23 | 34.74 |
| 2017-02-22 | 34.74 |
| 2017-02-21 | 36.98 |
| 2017-02-20 | 36.23 |
| 2017-02-17 | 31.74 |
| 2017-02-16 | 35.49 |
| 2017-02-15 | 29.50 |
| 2017-02-14 | 28.00 |
| 2017-02-13 | 25.76 |
| 2017-02-10 | 25.76 |
| 2017-02-09 | 26.50 |
| 2017-02-08 | 26.50 |
| 2017-02-07 | 27.25 |
| 2017-02-06 | 29.50 |
| 2017-02-03 | 27.25 |
| 2017-02-02 | 24.26 |
| 2017-02-01 | 25.76 |
| 2017-01-27 | 28.00 |
| 2017-01-26 | 28.00 |
| 2017-01-25 | 28.00 |
| 2017-01-24 | 28.75 |
| 2017-01-23 | 28.75 |
| 2017-01-20 | 31.00 |
| 2017-01-19 | 27.25 |
| 2017-01-18 | 28.00 |
| 2017-01-17 | 26.50 |
| 2017-01-16 | 27.25 |
| 2017-01-13 | 28.00 |
| 2017-01-12 | 30.25 |
| 2017-01-11 | 32.49 |
| 2017-01-10 | 33.99 |
| 2017-01-09 | 31.00 |
| 2017-01-06 | 33.24 |
| 2017-01-05 | 34.74 |
| 2017-01-04 | 29.50 |
| 2017-01-03 | 30.25 |
| 2016-12-30 | 33.24 |
| 2016-12-29 | 35.49 |
| 2016-12-28 | 36.98 |
| 2016-12-23 | 31.74 |
| 2016-12-22 | 30.25 |
| 2016-12-21 | 33.24 |
| 2016-12-20 | 33.99 |
| 2016-12-19 | 31.00 |
| 2016-12-16 | 31.00 |
| 2016-12-15 | 30.25 |
| 2016-12-14 | 31.74 |
| 2016-12-13 | 28.00 |
| 2016-12-12 | 28.00 |
| 2016-12-09 | 28.00 |
| 2016-12-08 | 27.25 |
| 2016-12-07 | 28.00 |
| 2016-12-06 | 26.50 |
| 2016-12-05 | 25.76 |
| 2016-12-02 | 27.25 |
| 2016-12-01 | 31.00 |
| 2016-11-30 | 31.00 |
| 2016-11-29 | 27.25 |
| 2016-11-28 | 29.50 |
| 2016-11-25 | 31.00 |
| 2016-11-24 | 29.50 |
| 2016-11-23 | 32.49 |
| 2016-11-22 | 27.25 |
| 2016-11-21 | 27.25 |
| 2016-11-18 | 27.25 |
| 2016-11-17 | 32.49 |
| 2016-11-16 | 32.49 |
| 2016-11-15 | 28.75 |
| 2016-11-14 | 28.75 |
| 2016-11-11 | 29.50 |
| 2016-11-10 | 31.00 |
| 2016-11-09 | 32.49 |
| 2016-11-08 | 30.25 |
| 2016-11-07 | 32.49 |
| 2016-11-04 | 34.74 |
| 2016-11-03 | 36.23 |
| 2016-11-02 | 34.74 |
| 2016-11-01 | 34.74 |
| 2016-10-31 | 30.25 |
| 2016-10-28 | 24.26 |
| 2016-10-27 | 28.75 |
| 2016-10-26 | 27.25 |
| 2016-10-25 | 26.50 |
| 2016-10-24 | 24.26 |
| 2016-10-20 | 24.26 |
| 2016-10-19 | 19.77 |
| 2016-10-18 | 18.27 |
| 2016-10-17 | 18.27 |
| 2016-10-14 | 21.26 |
| 2016-10-13 | 16.02 |
| 2016-10-12 | 22.01 |
| 2016-10-11 | 22.76 |
| 2016-10-07 | 18.27 |
| 2016-10-06 | 19.02 |
| 2016-10-05 | 16.02 |
| 2016-10-04 | 12.28 |
| 2016-10-03 | 11.53 |
| 2016-09-30 | 12.28 |
| 2016-09-29 | 12.28 |
| 2016-09-28 | 12.28 |
| 2016-09-27 | 12.28 |
| 2016-09-26 | 11.53 |
| 2016-09-23 | 12.28 |
| 2016-09-22 | 13.78 |
| 2016-09-21 | 13.03 |
| 2016-09-20 | 10.04 |
| 2016-09-19 | 7.79 |
| 2016-09-15 | 8.54 |
| 2016-09-14 | 10.01 |
| 2016-09-13 | 10.01 |
| 2016-09-12 | 8.54 |
| 2016-09-09 | 12.94 |
| 2016-09-08 | 12.94 |
| 2016-09-07 | 12.21 |
| 2016-09-06 | 13.67 |
| 2016-09-05 | 13.67 |
| 2016-09-02 | 12.94 |
| 2016-09-01 | 16.61 |
| 2016-08-31 | 9.27 |
| 2016-08-30 | 10.01 |
| 2016-08-29 | 8.54 |
| 2016-08-26 | 10.74 |
| 2016-08-25 | 9.27 |
| 2016-08-24 | 9.27 |
| 2016-08-23 | 9.27 |
| 2016-08-22 | 9.27 |
| 2016-08-19 | 10.01 |
| 2016-08-18 | 10.01 |
| 2016-08-17 | 10.01 |
| 2016-08-16 | 4.87 |
| 2016-08-15 | 4.14 |
| 2016-08-12 | 1.94 |
| 2016-08-11 | 1.94 |
| 2016-08-10 | 1.21 |
| 2016-08-09 | 1.94 |
| 2016-08-08 | 1.21 |
| 2016-08-05 | -3.20 |
| 2016-08-04 | -5.40 |
| 2016-08-03 | -3.20 |
| 2016-08-01 | -1.73 |
| 2016-07-29 | -3.20 |
| 2016-07-28 | -1.73 |
| 2016-07-27 | -0.99 |
| 2016-07-26 | 0.47 |
| 2016-07-25 | 0.47 |
| 2016-07-22 | 0.47 |
| 2016-07-21 | -0.99 |
| 2016-07-20 | -0.99 |
| 2016-07-19 | -0.26 |
| 2016-07-18 | -0.26 |
| 2016-07-15 | -0.99 |
| 2016-07-14 | 1.94 |
| 2016-07-13 | 2.67 |
| 2016-07-12 | 1.94 |
| 2016-07-11 | 3.41 |
| 2016-07-08 | 4.14 |
| 2016-07-07 | 4.87 |
| 2016-07-06 | 0.47 |
| 2016-07-05 | 1.21 |
| 2016-07-04 | 2.67 |
| 2016-06-30 | 3.41 |
| 2016-06-29 | 4.14 |
| 2016-06-28 | 4.14 |
| 2016-06-27 | 4.87 |
| 2016-06-24 | 0.47 |
| 2016-06-23 | 3.41 |
| 2016-06-22 | 3.41 |
| 2016-06-21 | 4.87 |
| 2016-06-20 | 4.87 |
| 2016-06-17 | 4.14 |
| 2016-06-16 | 4.14 |
| 2016-06-15 | 4.14 |
| 2016-06-14 | 4.14 |
| 2016-06-13 | 1.94 |
| 2016-06-10 | 4.14 |
| 2016-06-08 | 1.94 |
| 2016-06-07 | 10.01 |
| 2016-06-06 | 9.27 |
| 2016-06-03 | 8.54 |
| 2016-06-02 | 7.07 |
| 2016-06-01 | 1.94 |
| 2016-05-31 | 1.94 |
| 2016-05-30 | 6.34 |
| 2016-05-27 | 10.01 |
| 2016-05-26 | 6.34 |
| 2016-05-25 | 7.07 |
| 2016-05-24 | 4.14 |
| 2016-05-23 | 3.42 |
| 2016-05-20 | 1.98 |
| 2016-05-19 | 1.27 |
| 2016-05-18 | 0.55 |
| 2016-05-17 | 3.42 |
| 2016-05-16 | 4.14 |
| 2016-05-13 | 4.86 |
| 2016-05-12 | 7.01 |
| 2016-05-11 | 9.17 |
| 2016-05-10 | 7.01 |
| 2016-05-09 | 4.86 |
| 2016-05-06 | 4.86 |
| 2016-05-05 | 7.73 |
| 2016-05-04 | 14.91 |
| 2016-05-03 | 6.29 |
| 2016-04-29 | 1.27 |
| 2016-04-28 | 5.58 |
| 2016-04-27 | 6.29 |
| 2016-04-26 | 3.42 |
| 2016-04-25 | 5.58 |
| 2016-04-22 | 5.58 |
| 2016-04-21 | 5.58 |
| 2016-04-20 | 6.29 |
| 2016-04-19 | 7.73 |
| 2016-04-18 | 6.29 |
| 2016-04-15 | 7.73 |
| 2016-04-14 | 7.01 |
| 2016-04-13 | 7.73 |
| 2016-04-12 | 5.58 |
| 2016-04-11 | 6.29 |
| 2016-04-08 | 7.01 |
| 2016-04-07 | 6.29 |
| 2016-04-06 | 6.29 |
| 2016-04-05 | 6.29 |
| 2016-04-01 | 5.58 |
| 2016-03-31 | 3.42 |
| 2016-03-30 | 1.27 |
| 2016-03-29 | 1.27 |
| 2016-03-24 | 4.14 |
| 2016-03-23 | 1.98 |
| 2016-03-22 | 0.55 |
| 2016-03-21 | 0.55 |
| 2016-03-18 | 2.70 |
| 2016-03-17 | 2.70 |
| 2016-03-16 | 2.70 |
| 2016-03-15 | 2.70 |
| 2016-03-14 | 0.55 |
| 2016-03-11 | 1.27 |
| 2016-03-10 | 1.27 |
| 2016-03-09 | -0.17 |
| 2016-03-08 | 0.55 |
| 2016-03-07 | 3.42 |
| 2016-03-04 | 3.42 |
| 2016-03-03 | 5.58 |
| 2016-03-02 | 7.01 |
| 2016-03-01 | 5.58 |
| 2016-02-29 | 6.29 |
| 2016-02-26 | 6.29 |
| 2016-02-25 | 5.58 |
| 2016-02-24 | 5.58 |
| 2016-02-23 | 6.29 |
| 2016-02-22 | 7.01 |
| 2016-02-19 | 5.58 |
| 2016-02-18 | 6.29 |
| 2016-02-17 | 6.29 |
| 2016-02-16 | 6.29 |
| 2016-02-15 | 6.29 |
| 2016-02-12 | 5.58 |
| 2016-02-11 | 4.14 |
| 2016-02-05 | 5.58 |
| 2016-02-04 | 7.01 |
| 2016-02-03 | 6.29 |
| 2016-02-02 | -0.89 |
| 2016-02-01 | 2.70 |
| 2016-01-29 | 1.27 |
| 2016-01-28 | 4.86 |
| 2016-01-27 | 5.58 |
| 2016-01-26 | 6.29 |
| 2016-01-25 | 7.73 |
| 2016-01-22 | 4.86 |
| 2016-01-21 | 7.01 |
| 2016-01-20 | 7.73 |
| 2016-01-19 | 11.32 |
| 2016-01-18 | 9.88 |
| 2016-01-15 | 7.01 |
| 2016-01-14 | 7.73 |
| 2016-01-13 | -2.33 |
| 2016-01-12 | 3.42 |
| 2016-01-11 | 4.86 |
| 2016-01-08 | 3.42 |
| 2016-01-07 | 4.14 |
| 2016-01-06 | 4.14 |
| 2016-01-05 | 9.17 |
| 2016-01-04 | 6.29 |
| 2015-12-31 | 9.17 |
| 2015-12-30 | 9.17 |
| 2015-12-29 | 11.32 |
| 2015-12-28 | 7.73 |
| 2015-12-24 | 9.88 |
| 2015-12-23 | 9.17 |
| 2015-12-22 | -0.17 |
| 2015-12-21 | -0.89 |
| 2015-12-18 | -0.17 |
| 2015-12-17 | -0.17 |
| 2015-12-16 | -5.20 |
| 2015-12-15 | -6.63 |
| 2015-12-14 | -3.04 |
| 2015-12-11 | -3.76 |
| 2015-12-10 | 4.86 |
| 2015-12-09 | 14.19 |
| 2015-12-08 | 14.19 |
| 2015-12-07 | 13.48 |
| 2015-12-04 | 14.91 |
| 2015-12-03 | 13.48 |
| 2015-12-02 | 11.32 |
| 2015-12-01 | 10.60 |
| 2015-11-30 | 4.14 |
| 2015-11-27 | 5.58 |
| 2015-11-26 | 1.98 |
| 2015-11-25 | 5.58 |
| 2015-11-24 | 9.17 |
| 2015-11-23 | 17.78 |
| 2015-11-20 | 17.78 |
| 2015-11-19 | 19.94 |
| 2015-11-18 | 18.50 |
| 2015-11-17 | 18.50 |
| 2015-11-16 | 17.07 |
| 2015-11-13 | 16.35 |
| 2015-11-12 | 16.35 |
| 2015-11-11 | 14.91 |
| 2015-11-10 | 14.19 |
| 2015-11-09 | 15.63 |
| 2015-11-06 | 15.63 |
| 2015-11-05 | 16.35 |
| 2015-11-04 | 17.07 |
| 2015-11-03 | 18.50 |
| 2015-11-02 | 16.35 |
| 2015-10-30 | 10.60 |
| 2015-10-29 | 11.32 |
| 2015-10-28 | 13.48 |
| 2015-10-27 | 14.19 |
| 2015-10-26 | 14.91 |
| 2015-10-23 | 13.48 |
| 2015-10-22 | 17.07 |
| 2015-10-20 | 22.09 |
| 2015-10-19 | 22.09 |
| 2015-10-16 | 19.94 |
| 2015-10-15 | 19.94 |
| 2015-10-14 | 16.35 |
| 2015-10-13 | 14.91 |
| 2015-10-12 | 19.22 |
| 2015-10-09 | 16.35 |
| 2015-10-08 | 12.04 |
| 2015-10-07 | 14.19 |
| 2015-10-06 | 15.63 |
| 2015-10-05 | 12.76 |
| 2015-10-02 | 12.76 |
| 2015-09-30 | 14.91 |
| 2015-09-29 | 14.19 |
| 2015-09-25 | 13.48 |
| 2015-09-24 | 12.04 |
| 2015-09-23 | 14.91 |
| 2015-09-22 | 11.32 |
| 2015-09-21 | 12.04 |
| 2015-09-18 | 13.48 |
| 2015-09-17 | 8.51 |
| 2015-09-16 | 8.51 |
| 2015-09-15 | 7.80 |
| 2015-09-14 | 4.96 |
| 2015-09-11 | 2.84 |
| 2015-09-10 | -3.55 |
| 2015-09-09 | 0.71 |
| 2015-09-08 | -4.26 |
| 2015-09-07 | -9.93 |
| 2015-09-04 | -6.38 |
| 2015-09-02 | -7.80 |
| 2015-09-01 | -7.80 |
| 2015-08-31 | -8.51 |
| 2015-08-28 | -6.38 |
| 2015-08-27 | -3.55 |
| 2015-08-26 | -5.67 |
| 2015-08-25 | -7.80 |
| 2015-08-24 | -4.26 |
| 2015-08-21 | 2.84 |
| 2015-08-20 | 7.09 |
| 2015-08-19 | 9.93 |
| 2015-08-18 | 14.89 |
| 2015-08-17 | 17.73 |
| 2015-08-14 | 17.02 |
| 2015-08-13 | 17.02 |
| 2015-08-12 | 17.02 |
| 2015-08-11 | 19.15 |
| 2015-08-10 | 19.15 |
| 2015-08-07 | 19.86 |
| 2015-08-06 | 18.44 |
| 2015-08-05 | 19.86 |
| 2015-08-04 | 19.86 |
| 2015-08-03 | 18.44 |
| 2015-07-31 | 19.86 |
| 2015-07-30 | 23.40 |
| 2015-07-29 | 22.70 |
| 2015-07-28 | 21.28 |
| 2015-07-27 | 19.86 |
| 2015-07-24 | 26.24 |
| 2015-07-23 | 23.40 |
| 2015-07-22 | 22.70 |
| 2015-07-21 | 24.11 |
| 2015-07-20 | 24.82 |
| 2015-07-17 | 27.66 |
| 2015-07-16 | 26.24 |
| 2015-07-15 | 19.15 |
| 2015-07-14 | 23.40 |
| 2015-07-13 | 21.99 |
| 2015-07-10 | 16.31 |
| 2015-07-09 | 12.06 |
| 2015-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy