Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-09-30 | 281.07 |
| 2025-09-29 | 285.17 |
| 2025-09-26 | 279.18 |
| 2025-09-25 | 284.54 |
| 2025-09-24 | 288.96 |
| 2025-09-23 | 290.54 |
| 2025-09-22 | 291.17 |
| 2025-09-19 | 280.13 |
| 2025-09-18 | 294.32 |
| 2025-09-17 | 294.64 |
| 2025-09-16 | 288.01 |
| 2025-09-15 | 286.12 |
| 2025-09-12 | 283.60 |
| 2025-09-11 | 281.70 |
| 2025-09-10 | 276.03 |
| 2025-09-09 | 279.81 |
| 2025-09-08 | 286.12 |
| 2025-09-05 | 285.80 |
| 2025-09-04 | 281.39 |
| 2025-09-03 | 282.97 |
| 2025-09-02 | 273.82 |
| 2025-09-01 | 271.29 |
| 2025-08-29 | 271.61 |
| 2025-08-28 | 273.82 |
| 2025-08-27 | 271.61 |
| 2025-08-26 | 280.13 |
| 2025-08-25 | 283.60 |
| 2025-08-22 | 279.18 |
| 2025-08-21 | 258.99 |
| 2025-08-20 | 256.47 |
| 2025-08-19 | 256.78 |
| 2025-08-18 | 288.33 |
| 2025-08-15 | 285.80 |
| 2025-08-14 | 291.17 |
| 2025-08-13 | 267.19 |
| 2025-08-12 | 283.60 |
| 2025-08-11 | 259.31 |
| 2025-08-08 | 240.69 |
| 2025-08-07 | 217.35 |
| 2025-08-06 | 179.18 |
| 2025-08-05 | 166.88 |
| 2025-08-04 | 168.14 |
| 2025-08-01 | 167.51 |
| 2025-07-31 | 166.25 |
| 2025-07-30 | 168.14 |
| 2025-07-29 | 165.30 |
| 2025-07-28 | 167.51 |
| 2025-07-25 | 165.93 |
| 2025-07-24 | 172.24 |
| 2025-07-23 | 186.44 |
| 2025-07-22 | 205.99 |
| 2025-07-21 | 204.10 |
| 2025-07-18 | 207.26 |
| 2025-07-17 | 186.44 |
| 2025-07-16 | 166.56 |
| 2025-07-15 | 168.14 |
| 2025-07-14 | 144.48 |
| 2025-07-11 | 142.27 |
| 2025-07-10 | 144.80 |
| 2025-07-09 | 147.63 |
| 2025-07-08 | 138.49 |
| 2025-07-07 | 133.44 |
| 2025-07-04 | 132.49 |
| 2025-07-03 | 134.38 |
| 2025-07-02 | 128.71 |
| 2025-06-30 | 122.71 |
| 2025-06-27 | 123.03 |
| 2025-06-26 | 123.66 |
| 2025-06-25 | 123.34 |
| 2025-06-24 | 122.71 |
| 2025-06-23 | 123.03 |
| 2025-06-20 | 123.97 |
| 2025-06-19 | 121.77 |
| 2025-06-18 | 122.40 |
| 2025-06-17 | 122.40 |
| 2025-06-16 | 122.71 |
| 2025-06-13 | 122.71 |
| 2025-06-12 | 123.03 |
| 2025-06-11 | 122.71 |
| 2025-06-10 | 122.71 |
| 2025-06-09 | 123.66 |
| 2025-06-06 | 123.66 |
| 2025-06-05 | 125.55 |
| 2025-06-04 | 125.24 |
| 2025-06-03 | 124.29 |
| 2025-06-02 | 126.50 |
| 2025-05-30 | 123.97 |
| 2025-05-29 | 123.97 |
| 2025-05-28 | 124.61 |
| 2025-05-27 | 125.24 |
| 2025-05-26 | 124.61 |
| 2025-05-23 | 123.66 |
| 2025-05-22 | 123.34 |
| 2025-05-21 | 123.97 |
| 2025-05-20 | 124.29 |
| 2025-05-19 | 124.29 |
| 2025-05-16 | 131.86 |
| 2025-05-15 | 131.23 |
| 2025-05-14 | 133.12 |
| 2025-05-13 | 136.59 |
| 2025-05-12 | 127.13 |
| 2025-05-09 | 123.97 |
| 2025-05-08 | 124.29 |
| 2025-05-07 | 123.97 |
| 2025-05-06 | 124.29 |
| 2025-05-02 | 124.29 |
| 2025-04-30 | 123.34 |
| 2025-04-29 | 122.71 |
| 2025-04-28 | 124.61 |
| 2025-04-25 | 124.92 |
| 2025-04-24 | 124.61 |
| 2025-04-23 | 126.50 |
| 2025-04-22 | 126.18 |
| 2025-04-17 | 124.92 |
| 2025-04-16 | 121.45 |
| 2025-04-15 | 121.45 |
| 2025-04-14 | 124.61 |
| 2025-04-11 | 123.34 |
| 2025-04-10 | 121.77 |
| 2025-04-09 | 123.66 |
| 2025-04-08 | 111.04 |
| 2025-04-07 | 117.35 |
| 2025-04-03 | 125.55 |
| 2025-04-02 | 126.50 |
| 2025-04-01 | 125.55 |
| 2025-03-31 | 124.61 |
| 2025-03-28 | 124.92 |
| 2025-03-27 | 123.66 |
| 2025-03-26 | 124.29 |
| 2025-03-25 | 124.61 |
| 2025-03-24 | 124.29 |
| 2025-03-21 | 126.81 |
| 2025-03-20 | 124.92 |
| 2025-03-19 | 123.66 |
| 2025-03-18 | 123.97 |
| 2025-03-17 | 123.97 |
| 2025-03-14 | 124.92 |
| 2025-03-13 | 124.61 |
| 2025-03-12 | 123.97 |
| 2025-03-11 | 125.55 |
| 2025-03-10 | 124.92 |
| 2025-03-07 | 123.97 |
| 2025-03-06 | 124.61 |
| 2025-03-05 | 123.97 |
| 2025-03-04 | 123.66 |
| 2025-03-03 | 123.34 |
| 2025-02-28 | 120.82 |
| 2025-02-27 | 122.71 |
| 2025-02-26 | 125.24 |
| 2025-02-25 | 125.24 |
| 2025-02-24 | 122.71 |
| 2025-02-21 | 123.03 |
| 2025-02-20 | 124.61 |
| 2025-02-19 | 122.71 |
| 2025-02-18 | 127.76 |
| 2025-02-17 | 127.13 |
| 2025-02-14 | 124.92 |
| 2025-02-13 | 128.39 |
| 2025-02-12 | 124.29 |
| 2025-02-11 | 125.24 |
| 2025-02-10 | 125.24 |
| 2025-02-07 | 124.61 |
| 2025-02-06 | 124.29 |
| 2025-02-05 | 124.29 |
| 2025-02-04 | 124.29 |
| 2025-02-03 | 126.50 |
| 2025-01-28 | 125.55 |
| 2025-01-27 | 126.81 |
| 2025-01-24 | 126.18 |
| 2025-01-23 | 122.71 |
| 2025-01-22 | 126.50 |
| 2025-01-21 | 123.34 |
| 2025-01-20 | 123.03 |
| 2025-01-17 | 127.76 |
| 2025-01-16 | 127.44 |
| 2025-01-15 | 122.40 |
| 2025-01-14 | 124.92 |
| 2025-01-13 | 126.81 |
| 2025-01-10 | 125.55 |
| 2025-01-09 | 124.92 |
| 2025-01-08 | 127.44 |
| 2025-01-07 | 127.44 |
| 2025-01-06 | 127.13 |
| 2025-01-03 | 128.39 |
| 2025-01-02 | 127.44 |
| 2024-12-31 | 133.44 |
| 2024-12-30 | 128.39 |
| 2024-12-27 | 128.08 |
| 2024-12-24 | 127.13 |
| 2024-12-23 | 127.13 |
| 2024-12-20 | 126.81 |
| 2024-12-19 | 126.18 |
| 2024-12-18 | 126.50 |
| 2024-12-17 | 124.92 |
| 2024-12-16 | 124.61 |
| 2024-12-13 | 126.81 |
| 2024-12-12 | 128.71 |
| 2024-12-11 | 128.71 |
| 2024-12-10 | 128.39 |
| 2024-12-09 | 128.08 |
| 2024-12-06 | 126.81 |
| 2024-12-05 | 130.91 |
| 2024-12-04 | 130.60 |
| 2024-12-03 | 130.28 |
| 2024-12-02 | 126.50 |
| 2024-11-29 | 128.08 |
| 2024-11-28 | 129.02 |
| 2024-11-27 | 131.23 |
| 2024-11-26 | 129.34 |
| 2024-11-25 | 127.76 |
| 2024-11-22 | 131.86 |
| 2024-11-21 | 126.18 |
| 2024-11-20 | 132.81 |
| 2024-11-19 | 132.18 |
| 2024-11-18 | 133.75 |
| 2024-11-15 | 133.44 |
| 2024-11-14 | 133.12 |
| 2024-11-13 | 129.97 |
| 2024-11-12 | 125.55 |
| 2024-11-11 | 129.02 |
| 2024-11-08 | 128.71 |
| 2024-11-07 | 130.60 |
| 2024-11-06 | 133.12 |
| 2024-11-05 | 143.85 |
| 2024-11-04 | 136.91 |
| 2024-11-01 | 129.34 |
| 2024-10-31 | 134.07 |
| 2024-10-30 | 116.09 |
| 2024-10-29 | 115.77 |
| 2024-10-28 | 102.84 |
| 2024-10-25 | 93.06 |
| 2024-10-24 | 82.65 |
| 2024-10-23 | 82.65 |
| 2024-10-22 | 81.70 |
| 2024-10-21 | 83.28 |
| 2024-10-18 | 79.18 |
| 2024-10-17 | 76.97 |
| 2024-10-16 | 75.71 |
| 2024-10-15 | 74.13 |
| 2024-10-14 | 77.60 |
| 2024-10-10 | 71.92 |
| 2024-10-09 | 67.82 |
| 2024-10-08 | 67.51 |
| 2024-10-07 | 75.71 |
| 2024-10-04 | 74.76 |
| 2024-10-03 | 69.40 |
| 2024-10-02 | 64.98 |
| 2024-09-30 | 67.19 |
| 2024-09-27 | 68.45 |
| 2024-09-26 | 66.88 |
| 2024-09-25 | 67.19 |
| 2024-09-24 | 64.35 |
| 2024-09-23 | 73.19 |
| 2024-09-20 | 73.19 |
| 2024-09-19 | 74.13 |
| 2024-09-17 | 73.82 |
| 2024-09-16 | 72.87 |
| 2024-09-13 | 71.61 |
| 2024-09-12 | 70.98 |
| 2024-09-11 | 70.35 |
| 2024-09-10 | 69.72 |
| 2024-09-09 | 69.72 |
| 2024-09-05 | 70.03 |
| 2024-09-04 | 68.77 |
| 2024-09-03 | 68.45 |
| 2024-09-02 | 68.14 |
| 2024-08-30 | 68.45 |
| 2024-08-29 | 68.45 |
| 2024-08-28 | 69.40 |
| 2024-08-27 | 70.35 |
| 2024-08-26 | 68.45 |
| 2024-08-23 | 68.45 |
| 2024-08-22 | 68.45 |
| 2024-08-21 | 69.40 |
| 2024-08-20 | 67.82 |
| 2024-08-19 | 67.19 |
| 2024-08-16 | 66.56 |
| 2024-08-15 | 65.62 |
| 2024-08-14 | 65.62 |
| 2024-08-13 | 66.88 |
| 2024-08-12 | 67.51 |
| 2024-08-09 | 67.19 |
| 2024-08-08 | 67.82 |
| 2024-08-07 | 65.93 |
| 2024-08-06 | 65.30 |
| 2024-08-05 | 64.67 |
| 2024-08-02 | 65.93 |
| 2024-08-01 | 67.51 |
| 2024-07-31 | 68.77 |
| 2024-07-30 | 66.88 |
| 2024-07-29 | 66.56 |
| 2024-07-26 | 64.67 |
| 2024-07-25 | 64.35 |
| 2024-07-24 | 65.30 |
| 2024-07-23 | 65.62 |
| 2024-07-22 | 66.56 |
| 2024-07-19 | 67.19 |
| 2024-07-18 | 66.25 |
| 2024-07-17 | 68.45 |
| 2024-07-16 | 66.56 |
| 2024-07-15 | 64.98 |
| 2024-07-12 | 67.82 |
| 2024-07-11 | 65.62 |
| 2024-07-10 | 63.09 |
| 2024-07-09 | 62.46 |
| 2024-07-08 | 71.92 |
| 2024-07-05 | 64.04 |
| 2024-07-04 | 65.62 |
| 2024-07-03 | 68.14 |
| 2024-07-02 | 66.56 |
| 2024-06-28 | 69.72 |
| 2024-06-27 | 68.45 |
| 2024-06-26 | 68.77 |
| 2024-06-25 | 70.03 |
| 2024-06-24 | 69.40 |
| 2024-06-21 | 67.82 |
| 2024-06-20 | 68.45 |
| 2024-06-19 | 73.19 |
| 2024-06-18 | 71.92 |
| 2024-06-17 | 68.77 |
| 2024-06-14 | 68.14 |
| 2024-06-13 | 66.88 |
| 2024-06-12 | 65.62 |
| 2024-06-11 | 65.93 |
| 2024-06-07 | 66.56 |
| 2024-06-06 | 65.30 |
| 2024-06-05 | 66.56 |
| 2024-06-04 | 66.25 |
| 2024-06-03 | 67.19 |
| 2024-05-31 | 66.56 |
| 2024-05-30 | 67.82 |
| 2024-05-29 | 68.14 |
| 2024-05-28 | 68.77 |
| 2024-05-27 | 69.09 |
| 2024-05-24 | 68.77 |
| 2024-05-23 | 68.77 |
| 2024-05-22 | 67.51 |
| 2024-05-21 | 67.82 |
| 2024-05-20 | 67.82 |
| 2024-05-17 | 70.03 |
| 2024-05-16 | 69.09 |
| 2024-05-14 | 69.72 |
| 2024-05-13 | 68.14 |
| 2024-05-10 | 68.77 |
| 2024-05-09 | 70.66 |
| 2024-05-08 | 69.40 |
| 2024-05-07 | 70.98 |
| 2024-05-06 | 70.66 |
| 2024-05-03 | 70.03 |
| 2024-05-02 | 73.19 |
| 2024-04-30 | 70.35 |
| 2024-04-29 | 70.98 |
| 2024-04-26 | 69.40 |
| 2024-04-25 | 69.72 |
| 2024-04-24 | 68.77 |
| 2024-04-23 | 66.88 |
| 2024-04-22 | 71.92 |
| 2024-04-19 | 68.14 |
| 2024-04-18 | 69.09 |
| 2024-04-17 | 72.56 |
| 2024-04-16 | 70.03 |
| 2024-04-15 | 70.98 |
| 2024-04-12 | 70.03 |
| 2024-04-11 | 71.61 |
| 2024-04-10 | 70.03 |
| 2024-04-09 | 67.19 |
| 2024-04-08 | 67.19 |
| 2024-04-05 | 66.25 |
| 2024-04-03 | 66.56 |
| 2024-04-02 | 68.14 |
| 2024-03-28 | 72.24 |
| 2024-03-27 | 68.77 |
| 2024-03-26 | 68.45 |
| 2024-03-25 | 66.88 |
| 2024-03-22 | 67.19 |
| 2024-03-21 | 69.09 |
| 2024-03-20 | 67.51 |
| 2024-03-19 | 67.82 |
| 2024-03-18 | 70.03 |
| 2024-03-15 | 69.72 |
| 2024-03-14 | 67.19 |
| 2024-03-13 | 69.40 |
| 2024-03-12 | 70.03 |
| 2024-03-11 | 69.40 |
| 2024-03-08 | 67.19 |
| 2024-03-07 | 66.88 |
| 2024-03-06 | 68.45 |
| 2024-03-05 | 66.56 |
| 2024-03-04 | 67.51 |
| 2024-03-01 | 68.14 |
| 2024-02-29 | 67.82 |
| 2024-02-28 | 66.88 |
| 2024-02-27 | 69.09 |
| 2024-02-26 | 69.09 |
| 2024-02-23 | 67.82 |
| 2024-02-22 | 66.56 |
| 2024-02-21 | 69.40 |
| 2024-02-20 | 70.35 |
| 2024-02-19 | 70.35 |
| 2024-02-16 | 70.35 |
| 2024-02-15 | 70.35 |
| 2024-02-14 | 70.03 |
| 2024-02-09 | 69.72 |
| 2024-02-08 | 70.98 |
| 2024-02-07 | 70.35 |
| 2024-02-06 | 69.72 |
| 2024-02-05 | 70.35 |
| 2024-02-02 | 70.98 |
| 2024-02-01 | 70.35 |
| 2024-01-31 | 67.82 |
| 2024-01-30 | 69.72 |
| 2024-01-29 | 70.35 |
| 2024-01-26 | 70.98 |
| 2024-01-25 | 69.72 |
| 2024-01-24 | 70.66 |
| 2024-01-23 | 69.40 |
| 2024-01-22 | 71.29 |
| 2024-01-19 | 69.72 |
| 2024-01-18 | 70.03 |
| 2024-01-17 | 72.87 |
| 2024-01-16 | 71.61 |
| 2024-01-15 | 72.56 |
| 2024-01-12 | 73.19 |
| 2024-01-11 | 71.29 |
| 2024-01-10 | 73.19 |
| 2024-01-09 | 73.50 |
| 2024-01-08 | 72.24 |
| 2024-01-05 | 76.97 |
| 2024-01-04 | 75.39 |
| 2024-01-03 | 74.76 |
| 2024-01-02 | 76.97 |
| 2023-12-29 | 72.87 |
| 2023-12-28 | 70.35 |
| 2023-12-27 | 75.39 |
| 2023-12-22 | 73.19 |
| 2023-12-21 | 74.76 |
| 2023-12-20 | 74.45 |
| 2023-12-19 | 75.08 |
| 2023-12-18 | 71.92 |
| 2023-12-15 | 80.76 |
| 2023-12-14 | 72.24 |
| 2023-12-13 | 70.66 |
| 2023-12-12 | 74.13 |
| 2023-12-11 | 75.08 |
| 2023-12-08 | 73.19 |
| 2023-12-07 | 74.76 |
| 2023-12-06 | 73.19 |
| 2023-12-05 | 73.82 |
| 2023-12-04 | 71.92 |
| 2023-12-01 | 71.29 |
| 2023-11-30 | 74.45 |
| 2023-11-29 | 70.66 |
| 2023-11-28 | 74.13 |
| 2023-11-27 | 74.76 |
| 2023-11-24 | 73.50 |
| 2023-11-23 | 72.87 |
| 2023-11-22 | 74.76 |
| 2023-11-21 | 75.39 |
| 2023-11-20 | 75.08 |
| 2023-11-17 | 76.03 |
| 2023-11-16 | 76.03 |
| 2023-11-15 | 76.66 |
| 2023-11-14 | 79.18 |
| 2023-11-13 | 80.44 |
| 2023-11-10 | 77.92 |
| 2023-11-09 | 76.97 |
| 2023-11-08 | 73.19 |
| 2023-11-07 | 74.13 |
| 2023-11-06 | 84.23 |
| 2023-11-03 | 79.18 |
| 2023-11-02 | 72.87 |
| 2023-11-01 | 73.50 |
| 2023-10-31 | 82.02 |
| 2023-10-30 | 76.97 |
| 2023-10-27 | 80.13 |
| 2023-10-26 | 71.61 |
| 2023-10-25 | 68.45 |
| 2023-10-24 | 69.72 |
| 2023-10-20 | 70.35 |
| 2023-10-19 | 70.03 |
| 2023-10-18 | 67.51 |
| 2023-10-17 | 73.19 |
| 2023-10-16 | 73.19 |
| 2023-10-13 | 75.39 |
| 2023-10-12 | 75.39 |
| 2023-10-11 | 73.82 |
| 2023-10-10 | 72.56 |
| 2023-10-09 | 82.02 |
| 2023-10-06 | 80.13 |
| 2023-10-05 | 74.45 |
| 2023-10-04 | 74.13 |
| 2023-10-03 | 84.54 |
| 2023-09-29 | 75.71 |
| 2023-09-28 | 78.86 |
| 2023-09-27 | 70.98 |
| 2023-09-26 | 70.35 |
| 2023-09-25 | 71.92 |
| 2023-09-22 | 80.44 |
| 2023-09-21 | 70.35 |
| 2023-09-20 | 72.56 |
| 2023-09-19 | 76.03 |
| 2023-09-18 | 78.55 |
| 2023-09-15 | 79.18 |
| 2023-09-14 | 80.76 |
| 2023-09-13 | 76.03 |
| 2023-09-12 | 82.97 |
| 2023-09-11 | 76.34 |
| 2023-09-07 | 76.03 |
| 2023-09-06 | 79.81 |
| 2023-09-05 | 74.76 |
| 2023-09-04 | 72.24 |
| 2023-08-31 | 70.98 |
| 2023-08-30 | 76.03 |
| 2023-08-29 | 76.66 |
| 2023-08-28 | 70.35 |
| 2023-08-25 | 68.77 |
| 2023-08-24 | 71.29 |
| 2023-08-23 | 69.40 |
| 2023-08-22 | 68.77 |
| 2023-08-21 | 61.20 |
| 2023-08-18 | 70.35 |
| 2023-08-17 | 72.24 |
| 2023-08-16 | 71.92 |
| 2023-08-15 | 66.88 |
| 2023-08-14 | 72.56 |
| 2023-08-11 | 71.92 |
| 2023-08-10 | 72.56 |
| 2023-08-09 | 72.24 |
| 2023-08-08 | 71.92 |
| 2023-08-07 | 70.35 |
| 2023-08-04 | 72.87 |
| 2023-08-03 | 76.03 |
| 2023-08-02 | 76.66 |
| 2023-08-01 | 78.23 |
| 2023-07-31 | 85.17 |
| 2023-07-28 | 87.70 |
| 2023-07-27 | 83.91 |
| 2023-07-26 | 87.07 |
| 2023-07-25 | 87.38 |
| 2023-07-24 | 99.37 |
| 2023-07-21 | 99.68 |
| 2023-07-20 | 97.48 |
| 2023-07-19 | 103.15 |
| 2023-07-18 | 93.38 |
| 2023-07-14 | 84.86 |
| 2023-07-13 | 86.44 |
| 2023-07-12 | 88.01 |
| 2023-07-11 | 95.27 |
| 2023-07-10 | 95.58 |
| 2023-07-07 | 113.88 |
| 2023-07-06 | 105.05 |
| 2023-07-05 | 94.32 |
| 2023-07-04 | 87.07 |
| 2023-07-03 | 83.60 |
| 2023-06-30 | 95.90 |
| 2023-06-29 | 78.23 |
| 2023-06-28 | 80.13 |
| 2023-06-27 | 77.60 |
| 2023-06-26 | 78.55 |
| 2023-06-23 | 77.60 |
| 2023-06-21 | 73.82 |
| 2023-06-20 | 84.54 |
| 2023-06-19 | 86.12 |
| 2023-06-16 | 76.97 |
| 2023-06-15 | 70.98 |
| 2023-06-14 | 78.23 |
| 2023-06-13 | 78.86 |
| 2023-06-12 | 73.82 |
| 2023-06-09 | 74.45 |
| 2023-06-08 | 63.72 |
| 2023-06-07 | 65.93 |
| 2023-06-06 | 66.25 |
| 2023-06-05 | 65.93 |
| 2023-06-02 | 65.62 |
| 2023-06-01 | 65.30 |
| 2023-05-31 | 68.45 |
| 2023-05-30 | 73.50 |
| 2023-05-29 | 68.77 |
| 2023-05-25 | 69.72 |
| 2023-05-24 | 76.66 |
| 2023-05-23 | 71.92 |
| 2023-05-22 | 68.77 |
| 2023-05-19 | 69.09 |
| 2023-05-18 | 67.82 |
| 2023-05-17 | 62.15 |
| 2023-05-16 | 66.25 |
| 2023-05-15 | 66.56 |
| 2023-05-12 | 66.88 |
| 2023-05-11 | 68.14 |
| 2023-05-10 | 78.55 |
| 2023-05-09 | 69.72 |
| 2023-05-08 | 70.03 |
| 2023-05-05 | 69.72 |
| 2023-05-04 | 71.92 |
| 2023-05-03 | 67.51 |
| 2023-05-02 | 64.04 |
| 2023-04-28 | 71.29 |
| 2023-04-27 | 68.45 |
| 2023-04-26 | 70.03 |
| 2023-04-25 | 68.77 |
| 2023-04-24 | 70.98 |
| 2023-04-21 | 70.66 |
| 2023-04-20 | 71.61 |
| 2023-04-19 | 73.19 |
| 2023-04-18 | 79.18 |
| 2023-04-17 | 75.08 |
| 2023-04-14 | 76.34 |
| 2023-04-13 | 98.11 |
| 2023-04-12 | 77.92 |
| 2023-04-11 | 74.45 |
| 2023-04-06 | 72.87 |
| 2023-04-04 | 71.61 |
| 2023-04-03 | 71.61 |
| 2023-03-31 | 70.98 |
| 2023-03-30 | 73.50 |
| 2023-03-29 | 73.50 |
| 2023-03-28 | 76.66 |
| 2023-03-27 | 76.66 |
| 2023-03-24 | 76.97 |
| 2023-03-23 | 75.71 |
| 2023-03-22 | 76.66 |
| 2023-03-21 | 77.60 |
| 2023-03-20 | 74.76 |
| 2023-03-17 | 75.39 |
| 2023-03-16 | 67.82 |
| 2023-03-15 | 77.92 |
| 2023-03-14 | 77.29 |
| 2023-03-13 | 87.07 |
| 2023-03-10 | 93.69 |
| 2023-03-09 | 97.48 |
| 2023-03-08 | 98.74 |
| 2023-03-07 | 98.74 |
| 2023-03-06 | 99.37 |
| 2023-03-03 | 99.37 |
| 2023-03-02 | 96.85 |
| 2023-03-01 | 100.00 |
| 2023-02-28 | 98.74 |
| 2023-02-27 | 105.05 |
| 2023-02-24 | 113.88 |
| 2023-02-23 | 115.77 |
| 2023-02-22 | 115.77 |
| 2023-02-21 | 111.04 |
| 2023-02-20 | 131.86 |
| 2023-02-17 | 166.56 |
| 2023-02-16 | 174.45 |
| 2023-02-15 | 177.60 |
| 2023-02-14 | 177.60 |
| 2023-02-13 | 177.60 |
| 2023-02-10 | 178.86 |
| 2023-02-09 | 178.23 |
| 2023-02-08 | 177.92 |
| 2023-02-07 | 177.60 |
| 2023-02-06 | 181.70 |
| 2023-02-03 | 180.44 |
| 2023-02-02 | 180.44 |
| 2023-02-01 | 179.18 |
| 2023-01-31 | 178.86 |
| 2023-01-30 | 174.76 |
| 2023-01-27 | 190.54 |
| 2023-01-26 | 185.17 |
| 2023-01-20 | 180.44 |
| 2023-01-19 | 178.23 |
| 2023-01-18 | 181.70 |
| 2023-01-17 | 179.50 |
| 2023-01-16 | 182.33 |
| 2023-01-13 | 179.50 |
| 2023-01-12 | 177.60 |
| 2023-01-11 | 178.86 |
| 2023-01-10 | 178.86 |
| 2023-01-09 | 178.23 |
| 2023-01-06 | 182.02 |
| 2023-01-05 | 180.76 |
| 2023-01-04 | 182.33 |
| 2023-01-03 | 182.33 |
| 2022-12-30 | 179.50 |
| 2022-12-29 | 181.39 |
| 2022-12-28 | 182.65 |
| 2022-12-23 | 180.44 |
| 2022-12-22 | 180.44 |
| 2022-12-21 | 177.92 |
| 2022-12-20 | 180.13 |
| 2022-12-19 | 182.65 |
| 2022-12-16 | 182.97 |
| 2022-12-15 | 181.39 |
| 2022-12-14 | 179.50 |
| 2022-12-13 | 182.97 |
| 2022-12-12 | 178.86 |
| 2022-12-09 | 179.18 |
| 2022-12-08 | 183.91 |
| 2022-12-07 | 175.71 |
| 2022-12-06 | 174.76 |
| 2022-12-05 | 180.76 |
| 2022-12-02 | 177.60 |
| 2022-12-01 | 182.02 |
| 2022-11-30 | 183.60 |
| 2022-11-29 | 180.76 |
| 2022-11-28 | 177.29 |
| 2022-11-25 | 181.07 |
| 2022-11-24 | 180.44 |
| 2022-11-23 | 177.60 |
| 2022-11-22 | 180.76 |
| 2022-11-21 | 189.59 |
| 2022-11-18 | 186.44 |
| 2022-11-17 | 190.22 |
| 2022-11-16 | 194.01 |
| 2022-11-15 | 193.38 |
| 2022-11-14 | 193.69 |
| 2022-11-11 | 192.74 |
| 2022-11-10 | 191.48 |
| 2022-11-09 | 193.38 |
| 2022-11-08 | 192.74 |
| 2022-11-07 | 191.48 |
| 2022-11-04 | 191.80 |
| 2022-11-03 | 190.22 |
| 2022-11-02 | 195.90 |
| 2022-11-01 | 191.80 |
| 2022-10-31 | 190.54 |
| 2022-10-28 | 189.59 |
| 2022-10-27 | 196.21 |
| 2022-10-26 | 194.32 |
| 2022-10-25 | 194.64 |
| 2022-10-24 | 194.64 |
| 2022-10-21 | 196.53 |
| 2022-10-20 | 199.05 |
| 2022-10-19 | 193.38 |
| 2022-10-18 | 201.26 |
| 2022-10-17 | 198.74 |
| 2022-10-14 | 198.42 |
| 2022-10-13 | 194.64 |
| 2022-10-12 | 194.32 |
| 2022-10-11 | 191.48 |
| 2022-10-10 | 195.90 |
| 2022-10-07 | 198.11 |
| 2022-10-06 | 204.42 |
| 2022-10-05 | 220.50 |
| 2022-10-03 | 208.52 |
| 2022-09-30 | 197.16 |
| 2022-09-29 | 196.53 |
| 2022-09-28 | 197.48 |
| 2022-09-27 | 203.79 |
| 2022-09-26 | 200.00 |
| 2022-09-23 | 200.32 |
| 2022-09-22 | 200.63 |
| 2022-09-21 | 203.15 |
| 2022-09-20 | 205.36 |
| 2022-09-19 | 205.99 |
| 2022-09-16 | 206.62 |
| 2022-09-15 | 202.52 |
| 2022-09-14 | 214.51 |
| 2022-09-13 | 216.09 |
| 2022-09-09 | 211.67 |
| 2022-09-08 | 192.43 |
| 2022-09-07 | 185.80 |
| 2022-09-06 | 196.53 |
| 2022-09-05 | 199.68 |
| 2022-09-02 | 204.73 |
| 2022-09-01 | 211.36 |
| 2022-08-31 | 211.67 |
| 2022-08-30 | 211.04 |
| 2022-08-29 | 214.83 |
| 2022-08-26 | 214.83 |
| 2022-08-25 | 212.93 |
| 2022-08-24 | 209.46 |
| 2022-08-23 | 214.83 |
| 2022-08-22 | 217.98 |
| 2022-08-19 | 220.50 |
| 2022-08-18 | 215.46 |
| 2022-08-17 | 215.14 |
| 2022-08-16 | 214.20 |
| 2022-08-15 | 213.25 |
| 2022-08-12 | 217.35 |
| 2022-08-11 | 219.87 |
| 2022-08-10 | 217.35 |
| 2022-08-09 | 223.03 |
| 2022-08-08 | 221.77 |
| 2022-08-05 | 221.14 |
| 2022-08-04 | 216.72 |
| 2022-08-03 | 215.14 |
| 2022-08-02 | 208.52 |
| 2022-08-01 | 211.36 |
| 2022-07-29 | 210.73 |
| 2022-07-28 | 216.09 |
| 2022-07-27 | 219.87 |
| 2022-07-26 | 219.87 |
| 2022-07-25 | 212.30 |
| 2022-07-22 | 217.35 |
| 2022-07-21 | 224.29 |
| 2022-07-20 | 224.29 |
| 2022-07-19 | 221.77 |
| 2022-07-18 | 219.87 |
| 2022-07-15 | 210.41 |
| 2022-07-14 | 221.77 |
| 2022-07-13 | 222.40 |
| 2022-07-12 | 224.92 |
| 2022-07-11 | 217.98 |
| 2022-07-08 | 226.81 |
| 2022-07-07 | 219.24 |
| 2022-07-06 | 232.49 |
| 2022-07-05 | 228.71 |
| 2022-07-04 | 232.49 |
| 2022-06-30 | 232.49 |
| 2022-06-29 | 231.23 |
| 2022-06-28 | 236.91 |
| 2022-06-27 | 225.55 |
| 2022-06-24 | 205.36 |
| 2022-06-23 | 201.58 |
| 2022-06-22 | 202.21 |
| 2022-06-21 | 203.47 |
| 2022-06-20 | 199.68 |
| 2022-06-17 | 195.58 |
| 2022-06-16 | 190.54 |
| 2022-06-15 | 194.95 |
| 2022-06-14 | 187.07 |
| 2022-06-13 | 199.05 |
| 2022-06-10 | 230.60 |
| 2022-06-09 | 228.71 |
| 2022-06-08 | 216.72 |
| 2022-06-07 | 198.42 |
| 2022-06-06 | 186.44 |
| 2022-06-02 | 171.29 |
| 2022-06-01 | 288.64 |
| 2022-05-31 | 317.67 |
| 2022-05-30 | 325.87 |
| 2022-05-27 | 330.28 |
| 2022-05-26 | 330.91 |
| 2022-05-25 | 328.39 |
| 2022-05-24 | 324.61 |
| 2022-05-23 | 329.65 |
| 2022-05-20 | 332.81 |
| 2022-05-19 | 325.87 |
| 2022-05-18 | 329.02 |
| 2022-05-17 | 323.97 |
| 2022-05-16 | 321.45 |
| 2022-05-13 | 325.24 |
| 2022-05-12 | 320.82 |
| 2022-05-11 | 319.56 |
| 2022-05-10 | 323.34 |
| 2022-05-06 | 321.45 |
| 2022-05-05 | 323.97 |
| 2022-05-04 | 322.08 |
| 2022-05-03 | 327.13 |
| 2022-04-29 | 327.76 |
| 2022-04-28 | 326.50 |
| 2022-04-27 | 326.50 |
| 2022-04-26 | 325.24 |
| 2022-04-25 | 325.24 |
| 2022-04-22 | 329.02 |
| 2022-04-21 | 321.45 |
| 2022-04-20 | 324.61 |
| 2022-04-19 | 317.67 |
| 2022-04-14 | 310.73 |
| 2022-04-13 | 277.92 |
| 2022-04-12 | 276.03 |
| 2022-04-11 | 265.30 |
| 2022-04-08 | 267.82 |
| 2022-04-07 | 265.30 |
| 2022-04-06 | 264.04 |
| 2022-04-04 | 269.72 |
| 2022-04-01 | 253.31 |
| 2022-03-31 | 219.24 |
| 2022-03-30 | 198.42 |
| 2022-03-29 | 189.91 |
| 2022-03-28 | 192.74 |
| 2022-03-25 | 187.70 |
| 2022-03-24 | 191.48 |
| 2022-03-23 | 189.27 |
| 2022-03-22 | 191.48 |
| 2022-03-21 | 190.22 |
| 2022-03-18 | 176.03 |
| 2022-03-17 | 170.03 |
| 2022-03-16 | 152.05 |
| 2022-03-15 | 149.21 |
| 2022-03-14 | 151.42 |
| 2022-03-11 | 161.83 |
| 2022-03-10 | 160.57 |
| 2022-03-09 | 157.41 |
| 2022-03-08 | 157.10 |
| 2022-03-07 | 162.15 |
| 2022-03-04 | 176.03 |
| 2022-03-03 | 183.60 |
| 2022-03-02 | 194.01 |
| 2022-03-01 | 196.21 |
| 2022-02-28 | 207.26 |
| 2022-02-25 | 196.53 |
| 2022-02-24 | 184.86 |
| 2022-02-23 | 189.91 |
| 2022-02-22 | 192.43 |
| 2022-02-21 | 191.48 |
| 2022-02-18 | 200.63 |
| 2022-02-17 | 198.11 |
| 2022-02-16 | 197.79 |
| 2022-02-15 | 184.86 |
| 2022-02-14 | 181.07 |
| 2022-02-11 | 189.59 |
| 2022-02-10 | 195.90 |
| 2022-02-09 | 205.99 |
| 2022-02-08 | 191.48 |
| 2022-02-07 | 193.69 |
| 2022-02-04 | 191.17 |
| 2022-01-31 | 188.33 |
| 2022-01-28 | 199.05 |
| 2022-01-27 | 212.30 |
| 2022-01-26 | 216.72 |
| 2022-01-25 | 213.25 |
| 2022-01-24 | 222.40 |
| 2022-01-21 | 211.36 |
| 2022-01-20 | 202.21 |
| 2022-01-19 | 187.07 |
| 2022-01-18 | 184.54 |
| 2022-01-17 | 181.39 |
| 2022-01-14 | 183.60 |
| 2022-01-13 | 183.60 |
| 2022-01-12 | 184.23 |
| 2022-01-11 | 202.52 |
| 2022-01-10 | 210.73 |
| 2022-01-07 | 196.85 |
| 2022-01-06 | 198.42 |
| 2022-01-05 | 202.21 |
| 2022-01-04 | 209.15 |
| 2022-01-03 | 215.46 |
| 2021-12-31 | 206.94 |
| 2021-12-30 | 209.15 |
| 2021-12-29 | 209.15 |
| 2021-12-28 | 203.47 |
| 2021-12-24 | 198.42 |
| 2021-12-23 | 198.11 |
| 2021-12-22 | 194.95 |
| 2021-12-21 | 191.80 |
| 2021-12-20 | 190.22 |
| 2021-12-17 | 187.07 |
| 2021-12-16 | 200.00 |
| 2021-12-15 | 205.99 |
| 2021-12-14 | 190.85 |
| 2021-12-13 | 199.68 |
| 2021-12-10 | 211.04 |
| 2021-12-09 | 214.83 |
| 2021-12-08 | 210.73 |
| 2021-12-07 | 215.14 |
| 2021-12-06 | 215.14 |
| 2021-12-03 | 221.77 |
| 2021-12-02 | 221.77 |
| 2021-12-01 | 254.57 |
| 2021-11-30 | 249.53 |
| 2021-11-29 | 250.79 |
| 2021-11-26 | 255.21 |
| 2021-11-25 | 239.43 |
| 2021-11-24 | 226.81 |
| 2021-11-23 | 216.09 |
| 2021-11-22 | 215.14 |
| 2021-11-19 | 214.51 |
| 2021-11-18 | 214.51 |
| 2021-11-17 | 213.88 |
| 2021-11-16 | 215.46 |
| 2021-11-15 | 219.24 |
| 2021-11-12 | 218.61 |
| 2021-11-11 | 222.40 |
| 2021-11-10 | 216.09 |
| 2021-11-09 | 217.98 |
| 2021-11-08 | 216.09 |
| 2021-11-05 | 212.93 |
| 2021-11-04 | 223.66 |
| 2021-11-03 | 221.14 |
| 2021-11-02 | 228.08 |
| 2021-11-01 | 250.16 |
| 2021-10-29 | 282.33 |
| 2021-10-28 | 300.63 |
| 2021-10-27 | 316.40 |
| 2021-10-26 | 322.08 |
| 2021-10-25 | 308.83 |
| 2021-10-22 | 293.06 |
| 2021-10-21 | 282.97 |
| 2021-10-20 | 249.53 |
| 2021-10-19 | 236.91 |
| 2021-10-18 | 227.44 |
| 2021-10-15 | 211.04 |
| 2021-10-12 | 205.99 |
| 2021-10-11 | 211.36 |
| 2021-10-08 | 214.51 |
| 2021-10-07 | 218.61 |
| 2021-10-06 | 213.88 |
| 2021-10-05 | 217.35 |
| 2021-10-04 | 216.09 |
| 2021-09-30 | 214.20 |
| 2021-09-29 | 214.83 |
| 2021-09-28 | 214.83 |
| 2021-09-27 | 219.87 |
| 2021-09-24 | 229.34 |
| 2021-09-23 | 235.65 |
| 2021-09-21 | 231.23 |
| 2021-09-20 | 237.54 |
| 2021-09-17 | 256.47 |
| 2021-09-16 | 238.80 |
| 2021-09-15 | 236.91 |
| 2021-09-14 | 239.43 |
| 2021-09-13 | 238.17 |
| 2021-09-10 | 238.17 |
| 2021-09-09 | 238.17 |
| 2021-09-08 | 233.75 |
| 2021-09-07 | 231.86 |
| 2021-09-06 | 237.54 |
| 2021-09-03 | 238.17 |
| 2021-09-02 | 236.28 |
| 2021-09-01 | 235.65 |
| 2021-08-31 | 237.54 |
| 2021-08-30 | 234.38 |
| 2021-08-27 | 232.49 |
| 2021-08-26 | 234.38 |
| 2021-08-25 | 232.49 |
| 2021-08-24 | 228.08 |
| 2021-08-23 | 224.29 |
| 2021-08-20 | 220.50 |
| 2021-08-19 | 225.55 |
| 2021-08-18 | 226.81 |
| 2021-08-17 | 224.92 |
| 2021-08-16 | 233.12 |
| 2021-08-13 | 247.00 |
| 2021-08-12 | 258.36 |
| 2021-08-11 | 255.21 |
| 2021-08-10 | 231.86 |
| 2021-08-09 | 221.77 |
| 2021-08-06 | 233.12 |
| 2021-08-05 | 235.02 |
| 2021-08-04 | 253.94 |
| 2021-08-03 | 245.11 |
| 2021-08-02 | 254.57 |
| 2021-07-30 | 247.00 |
| 2021-07-29 | 253.31 |
| 2021-07-28 | 238.80 |
| 2021-07-27 | 228.71 |
| 2021-07-26 | 242.59 |
| 2021-07-23 | 248.90 |
| 2021-07-22 | 247.63 |
| 2021-07-21 | 247.00 |
| 2021-07-20 | 255.84 |
| 2021-07-19 | 267.19 |
| 2021-07-16 | 274.13 |
| 2021-07-15 | 270.35 |
| 2021-07-14 | 274.13 |
| 2021-07-13 | 270.98 |
| 2021-07-12 | 268.45 |
| 2021-07-09 | 257.10 |
| 2021-07-08 | 256.47 |
| 2021-07-07 | 262.78 |
| 2021-07-06 | 255.84 |
| 2021-07-05 | 260.25 |
| 2021-07-02 | 258.99 |
| 2021-06-30 | 258.99 |
| 2021-06-29 | 263.41 |
| 2021-06-28 | 267.82 |
| 2021-06-25 | 269.09 |
| 2021-06-24 | 293.06 |
| 2021-06-23 | 291.17 |
| 2021-06-22 | 282.97 |
| 2021-06-21 | 258.36 |
| 2021-06-18 | 260.88 |
| 2021-06-17 | 272.24 |
| 2021-06-16 | 257.73 |
| 2021-06-15 | 261.51 |
| 2021-06-11 | 263.41 |
| 2021-06-10 | 262.15 |
| 2021-06-09 | 262.15 |
| 2021-06-08 | 258.36 |
| 2021-06-07 | 264.04 |
| 2021-06-04 | 261.51 |
| 2021-06-03 | 264.04 |
| 2021-06-02 | 267.19 |
| 2021-06-01 | 264.04 |
| 2021-05-31 | 265.93 |
| 2021-05-28 | 296.85 |
| 2021-05-27 | 290.54 |
| 2021-05-26 | 279.81 |
| 2021-05-25 | 276.03 |
| 2021-05-24 | 268.45 |
| 2021-05-21 | 281.70 |
| 2021-05-20 | 276.66 |
| 2021-05-18 | 289.27 |
| 2021-05-17 | 284.86 |
| 2021-05-14 | 272.24 |
| 2021-05-13 | 264.67 |
| 2021-05-12 | 269.09 |
| 2021-05-11 | 262.15 |
| 2021-05-10 | 290.54 |
| 2021-05-07 | 264.67 |
| 2021-05-06 | 266.56 |
| 2021-05-05 | 263.41 |
| 2021-05-04 | 265.93 |
| 2021-05-03 | 259.62 |
| 2021-04-30 | 272.24 |
| 2021-04-29 | 275.39 |
| 2021-04-28 | 269.72 |
| 2021-04-27 | 269.72 |
| 2021-04-26 | 270.98 |
| 2021-04-23 | 259.62 |
| 2021-04-22 | 273.50 |
| 2021-04-21 | 271.61 |
| 2021-04-20 | 272.87 |
| 2021-04-19 | 270.35 |
| 2021-04-16 | 270.35 |
| 2021-04-15 | 242.59 |
| 2021-04-14 | 245.11 |
| 2021-04-13 | 236.91 |
| 2021-04-12 | 238.80 |
| 2021-04-09 | 237.54 |
| 2021-04-08 | 236.91 |
| 2021-04-07 | 225.55 |
| 2021-04-01 | 209.15 |
| 2021-03-31 | 208.52 |
| 2021-03-30 | 207.57 |
| 2021-03-29 | 200.63 |
| 2021-03-26 | 196.53 |
| 2021-03-25 | 163.09 |
| 2021-03-24 | 157.73 |
| 2021-03-23 | 170.35 |
| 2021-03-22 | 168.14 |
| 2021-03-19 | 150.16 |
| 2021-03-18 | 149.53 |
| 2021-03-17 | 146.69 |
| 2021-03-16 | 146.69 |
| 2021-03-15 | 150.16 |
| 2021-03-12 | 154.89 |
| 2021-03-11 | 153.00 |
| 2021-03-10 | 155.52 |
| 2021-03-09 | 145.11 |
| 2021-03-08 | 138.49 |
| 2021-03-05 | 133.44 |
| 2021-03-04 | 142.59 |
| 2021-03-03 | 118.30 |
| 2021-03-02 | 118.93 |
| 2021-03-01 | 114.51 |
| 2021-02-26 | 111.36 |
| 2021-02-25 | 107.89 |
| 2021-02-24 | 107.89 |
| 2021-02-23 | 118.30 |
| 2021-02-22 | 116.09 |
| 2021-02-19 | 117.98 |
| 2021-02-18 | 96.85 |
| 2021-02-17 | 96.21 |
| 2021-02-16 | 98.42 |
| 2021-02-11 | 98.11 |
| 2021-02-10 | 89.27 |
| 2021-02-09 | 96.53 |
| 2021-02-08 | 84.54 |
| 2021-02-05 | 87.07 |
| 2021-02-04 | 88.64 |
| 2021-02-03 | 78.55 |
| 2021-02-02 | 86.75 |
| 2021-02-01 | 73.50 |
| 2021-01-29 | 64.98 |
| 2021-01-28 | 67.19 |
| 2021-01-27 | 68.45 |
| 2021-01-26 | 79.18 |
| 2021-01-25 | 68.77 |
| 2021-01-22 | 73.82 |
| 2021-01-21 | 53.63 |
| 2021-01-20 | 52.68 |
| 2021-01-19 | 52.05 |
| 2021-01-18 | 54.57 |
| 2021-01-15 | 47.63 |
| 2021-01-14 | 42.59 |
| 2021-01-13 | 54.89 |
| 2021-01-12 | 41.64 |
| 2021-01-11 | 41.64 |
| 2021-01-08 | 43.85 |
| 2021-01-07 | 40.38 |
| 2021-01-06 | 44.48 |
| 2021-01-05 | 41.64 |
| 2021-01-04 | 43.22 |
| 2020-12-31 | 41.01 |
| 2020-12-30 | 40.69 |
| 2020-12-29 | 41.32 |
| 2020-12-28 | 40.38 |
| 2020-12-24 | 47.32 |
| 2020-12-23 | 47.95 |
| 2020-12-22 | 43.22 |
| 2020-12-21 | 43.85 |
| 2020-12-18 | 43.22 |
| 2020-12-17 | 43.22 |
| 2020-12-16 | 41.96 |
| 2020-12-15 | 46.69 |
| 2020-12-14 | 46.06 |
| 2020-12-11 | 47.00 |
| 2020-12-10 | 48.26 |
| 2020-12-09 | 48.26 |
| 2020-12-08 | 48.26 |
| 2020-12-07 | 48.26 |
| 2020-12-04 | 51.10 |
| 2020-12-03 | 67.19 |
| 2020-12-02 | 52.37 |
| 2020-12-01 | 57.73 |
| 2020-11-30 | 61.83 |
| 2020-11-27 | 66.25 |
| 2020-11-26 | 72.87 |
| 2020-11-25 | 71.61 |
| 2020-11-24 | 70.03 |
| 2020-11-23 | 74.76 |
| 2020-11-20 | 72.24 |
| 2020-11-19 | 72.24 |
| 2020-11-18 | 63.41 |
| 2020-11-17 | 60.25 |
| 2020-11-16 | 69.09 |
| 2020-11-13 | 47.95 |
| 2020-11-12 | 38.17 |
| 2020-11-11 | 37.54 |
| 2020-11-10 | 36.59 |
| 2020-11-09 | 36.91 |
| 2020-11-06 | 36.91 |
| 2020-11-05 | 37.85 |
| 2020-11-04 | 36.59 |
| 2020-11-03 | 36.91 |
| 2020-11-02 | 36.91 |
| 2020-10-30 | 36.59 |
| 2020-10-29 | 36.59 |
| 2020-10-28 | 36.91 |
| 2020-10-27 | 38.17 |
| 2020-10-23 | 39.43 |
| 2020-10-22 | 35.33 |
| 2020-10-21 | 35.33 |
| 2020-10-20 | 34.70 |
| 2020-10-19 | 34.38 |
| 2020-10-16 | 35.02 |
| 2020-10-15 | 34.70 |
| 2020-10-14 | 35.33 |
| 2020-10-12 | 35.33 |
| 2020-10-09 | 35.33 |
| 2020-10-08 | 35.96 |
| 2020-10-07 | 36.28 |
| 2020-10-06 | 36.91 |
| 2020-10-05 | 36.59 |
| 2020-09-30 | 37.22 |
| 2020-09-29 | 35.96 |
| 2020-09-28 | 35.65 |
| 2020-09-25 | 35.33 |
| 2020-09-24 | 35.96 |
| 2020-09-23 | 35.65 |
| 2020-09-22 | 36.28 |
| 2020-09-21 | 35.96 |
| 2020-09-18 | 37.22 |
| 2020-09-17 | 34.70 |
| 2020-09-16 | 35.02 |
| 2020-09-15 | 35.65 |
| 2020-09-14 | 35.65 |
| 2020-09-11 | 36.59 |
| 2020-09-10 | 36.59 |
| 2020-09-09 | 36.59 |
| 2020-09-08 | 37.54 |
| 2020-09-07 | 37.85 |
| 2020-09-04 | 37.85 |
| 2020-09-03 | 38.49 |
| 2020-09-02 | 39.12 |
| 2020-09-01 | 39.43 |
| 2020-08-31 | 44.16 |
| 2020-08-28 | 36.91 |
| 2020-08-27 | 37.22 |
| 2020-08-26 | 37.85 |
| 2020-08-25 | 38.17 |
| 2020-08-24 | 37.85 |
| 2020-08-21 | 39.43 |
| 2020-08-20 | 39.43 |
| 2020-08-19 | 39.43 |
| 2020-08-18 | 38.17 |
| 2020-08-17 | 39.75 |
| 2020-08-14 | 39.43 |
| 2020-08-13 | 38.80 |
| 2020-08-12 | 39.75 |
| 2020-08-11 | 38.80 |
| 2020-08-10 | 39.43 |
| 2020-08-07 | 39.12 |
| 2020-08-06 | 40.69 |
| 2020-08-05 | 42.27 |
| 2020-08-04 | 43.53 |
| 2020-08-03 | 43.53 |
| 2020-07-31 | 44.48 |
| 2020-07-30 | 44.16 |
| 2020-07-29 | 46.37 |
| 2020-07-28 | 46.69 |
| 2020-07-27 | 41.96 |
| 2020-07-24 | 41.01 |
| 2020-07-23 | 39.75 |
| 2020-07-22 | 35.96 |
| 2020-07-21 | 35.96 |
| 2020-07-20 | 35.33 |
| 2020-07-17 | 35.02 |
| 2020-07-16 | 34.70 |
| 2020-07-15 | 34.70 |
| 2020-07-14 | 34.38 |
| 2020-07-13 | 35.02 |
| 2020-07-10 | 35.33 |
| 2020-07-09 | 36.28 |
| 2020-07-08 | 35.96 |
| 2020-07-07 | 35.65 |
| 2020-07-06 | 34.07 |
| 2020-07-03 | 35.02 |
| 2020-07-02 | 35.65 |
| 2020-06-30 | 35.65 |
| 2020-06-29 | 35.96 |
| 2020-06-26 | 36.28 |
| 2020-06-24 | 35.96 |
| 2020-06-23 | 35.65 |
| 2020-06-22 | 35.33 |
| 2020-06-19 | 35.96 |
| 2020-06-18 | 35.33 |
| 2020-06-17 | 35.65 |
| 2020-06-16 | 36.91 |
| 2020-06-15 | 35.33 |
| 2020-06-12 | 35.65 |
| 2020-06-11 | 36.28 |
| 2020-06-10 | 37.85 |
| 2020-06-09 | 38.80 |
| 2020-06-08 | 38.80 |
| 2020-06-05 | 41.96 |
| 2020-06-04 | 39.75 |
| 2020-06-03 | 41.96 |
| 2020-06-02 | 41.01 |
| 2020-06-01 | 39.43 |
| 2020-05-29 | 41.96 |
| 2020-05-28 | 47.00 |
| 2020-05-27 | 44.79 |
| 2020-05-26 | 41.32 |
| 2020-05-25 | 38.80 |
| 2020-05-22 | 38.17 |
| 2020-05-21 | 38.49 |
| 2020-05-20 | 39.43 |
| 2020-05-19 | 40.69 |
| 2020-05-18 | 42.90 |
| 2020-05-15 | 41.96 |
| 2020-05-14 | 41.96 |
| 2020-05-13 | 41.96 |
| 2020-05-12 | 41.96 |
| 2020-05-11 | 41.96 |
| 2020-05-08 | 41.96 |
| 2020-05-07 | 41.96 |
| 2020-05-06 | 41.96 |
| 2020-05-05 | 41.96 |
| 2020-05-04 | 41.96 |
| 2020-04-29 | 44.79 |
| 2020-04-28 | 43.85 |
| 2020-04-27 | 44.48 |
| 2020-04-24 | 45.74 |
| 2020-04-23 | 43.85 |
| 2020-04-22 | 44.48 |
| 2020-04-21 | 45.11 |
| 2020-04-20 | 46.37 |
| 2020-04-17 | 45.74 |
| 2020-04-16 | 47.00 |
| 2020-04-15 | 41.96 |
| 2020-04-14 | 41.96 |
| 2020-04-09 | 41.96 |
| 2020-04-08 | 41.64 |
| 2020-04-07 | 40.69 |
| 2020-04-06 | 40.69 |
| 2020-04-03 | 41.32 |
| 2020-04-02 | 41.96 |
| 2020-04-01 | 41.64 |
| 2020-03-31 | 41.64 |
| 2020-03-30 | 40.38 |
| 2020-03-27 | 41.64 |
| 2020-03-26 | 41.01 |
| 2020-03-25 | 41.64 |
| 2020-03-24 | 41.01 |
| 2020-03-23 | 41.32 |
| 2020-03-20 | 41.64 |
| 2020-03-19 | 41.01 |
| 2020-03-18 | 41.32 |
| 2020-03-17 | 41.96 |
| 2020-03-16 | 41.64 |
| 2020-03-13 | 47.00 |
| 2020-03-12 | 51.74 |
| 2020-03-11 | 53.94 |
| 2020-03-10 | 50.47 |
| 2020-03-09 | 47.63 |
| 2020-03-06 | 48.58 |
| 2020-03-05 | 47.00 |
| 2020-03-04 | 42.27 |
| 2020-03-03 | 41.96 |
| 2020-03-02 | 41.96 |
| 2020-02-28 | 42.59 |
| 2020-02-27 | 41.64 |
| 2020-02-26 | 41.96 |
| 2020-02-25 | 41.64 |
| 2020-02-24 | 41.64 |
| 2020-02-21 | 41.96 |
| 2020-02-20 | 41.96 |
| 2020-02-19 | 41.96 |
| 2020-02-18 | 41.96 |
| 2020-02-17 | 42.27 |
| 2020-02-14 | 41.96 |
| 2020-02-13 | 41.96 |
| 2020-02-12 | 42.27 |
| 2020-02-11 | 43.22 |
| 2020-02-10 | 43.22 |
| 2020-02-07 | 46.06 |
| 2020-02-06 | 44.48 |
| 2020-02-05 | 44.16 |
| 2020-02-04 | 43.85 |
| 2020-02-03 | 43.85 |
| 2020-01-31 | 45.74 |
| 2020-01-30 | 45.11 |
| 2020-01-29 | 47.32 |
| 2020-01-24 | 50.79 |
| 2020-01-23 | 49.53 |
| 2020-01-22 | 48.58 |
| 2020-01-21 | 43.85 |
| 2020-01-20 | 42.90 |
| 2020-01-17 | 42.59 |
| 2020-01-16 | 40.69 |
| 2020-01-15 | 40.38 |
| 2020-01-14 | 41.64 |
| 2020-01-13 | 41.01 |
| 2020-01-10 | 41.96 |
| 2020-01-09 | 41.64 |
| 2020-01-08 | 41.64 |
| 2020-01-07 | 42.27 |
| 2020-01-06 | 42.90 |
| 2020-01-03 | 43.22 |
| 2020-01-02 | 44.16 |
| 2019-12-31 | 44.16 |
| 2019-12-30 | 44.48 |
| 2019-12-27 | 47.32 |
| 2019-12-24 | 48.26 |
| 2019-12-23 | 47.00 |
| 2019-12-20 | 47.32 |
| 2019-12-19 | 46.37 |
| 2019-12-18 | 44.79 |
| 2019-12-17 | 46.06 |
| 2019-12-16 | 45.43 |
| 2019-12-13 | 46.06 |
| 2019-12-12 | 45.74 |
| 2019-12-11 | 43.85 |
| 2019-12-10 | 45.11 |
| 2019-12-09 | 45.74 |
| 2019-12-06 | 47.00 |
| 2019-12-05 | 47.63 |
| 2019-12-04 | 52.68 |
| 2019-12-03 | 52.68 |
| 2019-12-02 | 52.68 |
| 2019-11-29 | 51.42 |
| 2019-11-28 | 50.47 |
| 2019-11-27 | 49.84 |
| 2019-11-26 | 51.42 |
| 2019-11-25 | 44.79 |
| 2019-11-22 | 42.59 |
| 2019-11-21 | 41.96 |
| 2019-11-20 | 41.64 |
| 2019-11-19 | 41.32 |
| 2019-11-18 | 41.32 |
| 2019-11-15 | 44.79 |
| 2019-11-14 | 43.85 |
| 2019-11-13 | 43.53 |
| 2019-11-12 | 45.74 |
| 2019-11-11 | 53.31 |
| 2019-11-08 | 54.89 |
| 2019-11-07 | 53.00 |
| 2019-11-06 | 54.89 |
| 2019-11-05 | 54.89 |
| 2019-11-04 | 56.15 |
| 2019-11-01 | 54.89 |
| 2019-10-31 | 53.94 |
| 2019-10-30 | 50.79 |
| 2019-10-29 | 49.84 |
| 2019-10-28 | 48.58 |
| 2019-10-25 | 48.26 |
| 2019-10-24 | 47.95 |
| 2019-10-23 | 47.95 |
| 2019-10-22 | 49.21 |
| 2019-10-21 | 48.26 |
| 2019-10-18 | 52.37 |
| 2019-10-17 | 53.00 |
| 2019-10-16 | 53.00 |
| 2019-10-15 | 53.94 |
| 2019-10-14 | 53.63 |
| 2019-10-11 | 53.94 |
| 2019-10-10 | 54.26 |
| 2019-10-09 | 54.57 |
| 2019-10-08 | 54.57 |
| 2019-10-04 | 53.94 |
| 2019-10-03 | 53.00 |
| 2019-10-02 | 54.57 |
| 2019-09-30 | 55.84 |
| 2019-09-27 | 50.16 |
| 2019-09-26 | 49.84 |
| 2019-09-25 | 49.21 |
| 2019-09-24 | 48.58 |
| 2019-09-23 | 49.84 |
| 2019-09-20 | 50.47 |
| 2019-09-19 | 49.84 |
| 2019-09-18 | 49.53 |
| 2019-09-17 | 48.58 |
| 2019-09-16 | 48.58 |
| 2019-09-13 | 48.26 |
| 2019-09-12 | 46.37 |
| 2019-09-11 | 46.37 |
| 2019-09-10 | 46.69 |
| 2019-09-09 | 46.69 |
| 2019-09-06 | 46.37 |
| 2019-09-05 | 46.69 |
| 2019-09-04 | 45.74 |
| 2019-09-03 | 44.48 |
| 2019-09-02 | 44.48 |
| 2019-08-30 | 43.85 |
| 2019-08-29 | 41.96 |
| 2019-08-28 | 40.69 |
| 2019-08-27 | 38.80 |
| 2019-08-26 | 36.59 |
| 2019-08-23 | 34.38 |
| 2019-08-22 | 32.81 |
| 2019-08-21 | 30.91 |
| 2019-08-20 | 34.07 |
| 2019-08-19 | 35.65 |
| 2019-08-16 | 36.28 |
| 2019-08-15 | 34.07 |
| 2019-08-14 | 35.33 |
| 2019-08-13 | 39.12 |
| 2019-08-12 | 37.54 |
| 2019-08-09 | 37.54 |
| 2019-08-08 | 37.22 |
| 2019-08-07 | 36.59 |
| 2019-08-06 | 37.54 |
| 2019-08-05 | 38.80 |
| 2019-08-02 | 39.43 |
| 2019-08-01 | 38.80 |
| 2019-07-31 | 40.06 |
| 2019-07-30 | 40.06 |
| 2019-07-29 | 40.38 |
| 2019-07-26 | 43.85 |
| 2019-07-25 | 46.06 |
| 2019-07-24 | 44.48 |
| 2019-07-23 | 44.48 |
| 2019-07-22 | 44.79 |
| 2019-07-19 | 45.11 |
| 2019-07-18 | 43.53 |
| 2019-07-17 | 44.16 |
| 2019-07-16 | 43.53 |
| 2019-07-15 | 41.64 |
| 2019-07-12 | 41.01 |
| 2019-07-11 | 42.27 |
| 2019-07-10 | 41.96 |
| 2019-07-09 | 42.27 |
| 2019-07-08 | 43.22 |
| 2019-07-05 | 43.22 |
| 2019-07-04 | 43.22 |
| 2019-07-03 | 42.90 |
| 2019-07-02 | 42.90 |
| 2019-06-28 | 43.22 |
| 2019-06-27 | 44.16 |
| 2019-06-26 | 47.32 |
| 2019-06-25 | 46.69 |
| 2019-06-24 | 47.00 |
| 2019-06-21 | 47.32 |
| 2019-06-20 | 48.58 |
| 2019-06-19 | 50.47 |
| 2019-06-18 | 53.63 |
| 2019-06-17 | 57.41 |
| 2019-06-14 | 60.25 |
| 2019-06-13 | 60.88 |
| 2019-06-12 | 60.88 |
| 2019-06-11 | 61.20 |
| 2019-06-10 | 60.25 |
| 2019-06-06 | 57.41 |
| 2019-06-05 | 56.78 |
| 2019-06-04 | 57.41 |
| 2019-06-03 | 56.78 |
| 2019-05-31 | 56.78 |
| 2019-05-30 | 57.41 |
| 2019-05-29 | 56.78 |
| 2019-05-28 | 63.72 |
| 2019-05-27 | 55.84 |
| 2019-05-24 | 56.78 |
| 2019-05-23 | 56.47 |
| 2019-05-22 | 57.10 |
| 2019-05-21 | 55.84 |
| 2019-05-20 | 56.47 |
| 2019-05-17 | 55.52 |
| 2019-05-16 | 54.89 |
| 2019-05-15 | 54.57 |
| 2019-05-14 | 54.57 |
| 2019-05-10 | 56.47 |
| 2019-05-09 | 56.15 |
| 2019-05-08 | 55.84 |
| 2019-05-07 | 57.10 |
| 2019-05-06 | 49.84 |
| 2019-05-03 | 51.42 |
| 2019-05-02 | 52.05 |
| 2019-04-30 | 50.79 |
| 2019-04-29 | 48.26 |
| 2019-04-26 | 48.90 |
| 2019-04-25 | 48.58 |
| 2019-04-24 | 46.69 |
| 2019-04-23 | 44.48 |
| 2019-04-18 | 44.48 |
| 2019-04-17 | 45.11 |
| 2019-04-16 | 46.06 |
| 2019-04-15 | 47.63 |
| 2019-04-12 | 46.69 |
| 2019-04-11 | 49.84 |
| 2019-04-10 | 51.42 |
| 2019-04-09 | 52.37 |
| 2019-04-08 | 53.00 |
| 2019-04-04 | 53.31 |
| 2019-04-03 | 54.26 |
| 2019-04-02 | 56.47 |
| 2019-04-01 | 55.84 |
| 2019-03-29 | 58.68 |
| 2019-03-28 | 58.36 |
| 2019-03-27 | 55.84 |
| 2019-03-26 | 54.89 |
| 2019-03-25 | 53.94 |
| 2019-03-22 | 52.37 |
| 2019-03-21 | 52.05 |
| 2019-03-20 | 51.10 |
| 2019-03-19 | 52.68 |
| 2019-03-18 | 55.84 |
| 2019-03-15 | 56.47 |
| 2019-03-14 | 58.36 |
| 2019-03-13 | 58.68 |
| 2019-03-12 | 58.68 |
| 2019-03-11 | 60.57 |
| 2019-03-08 | 61.51 |
| 2019-03-07 | 61.51 |
| 2019-03-06 | 62.46 |
| 2019-03-05 | 61.83 |
| 2019-03-04 | 62.78 |
| 2019-03-01 | 61.20 |
| 2019-02-28 | 58.04 |
| 2019-02-27 | 54.89 |
| 2019-02-26 | 55.52 |
| 2019-02-25 | 57.73 |
| 2019-02-22 | 59.62 |
| 2019-02-21 | 58.99 |
| 2019-02-20 | 58.99 |
| 2019-02-19 | 57.73 |
| 2019-02-18 | 57.41 |
| 2019-02-15 | 57.10 |
| 2019-02-14 | 57.10 |
| 2019-02-13 | 59.31 |
| 2019-02-12 | 61.51 |
| 2019-02-11 | 62.46 |
| 2019-02-08 | 63.09 |
| 2019-02-04 | 63.41 |
| 2019-02-01 | 59.94 |
| 2019-01-31 | 58.36 |
| 2019-01-30 | 58.99 |
| 2019-01-29 | 57.41 |
| 2019-01-28 | 58.99 |
| 2019-01-25 | 60.25 |
| 2019-01-24 | 60.88 |
| 2019-01-23 | 60.57 |
| 2019-01-22 | 59.94 |
| 2019-01-21 | 61.83 |
| 2019-01-18 | 62.46 |
| 2019-01-17 | 61.51 |
| 2019-01-16 | 60.25 |
| 2019-01-15 | 60.88 |
| 2019-01-14 | 59.31 |
| 2019-01-11 | 58.68 |
| 2019-01-10 | 58.04 |
| 2019-01-09 | 57.73 |
| 2019-01-08 | 58.36 |
| 2019-01-07 | 58.04 |
| 2019-01-04 | 57.73 |
| 2019-01-03 | 58.04 |
| 2019-01-02 | 58.68 |
| 2018-12-31 | 58.68 |
| 2018-12-28 | 58.04 |
| 2018-12-27 | 58.68 |
| 2018-12-24 | 58.04 |
| 2018-12-21 | 57.73 |
| 2018-12-20 | 57.10 |
| 2018-12-19 | 57.10 |
| 2018-12-18 | 57.73 |
| 2018-12-17 | 58.36 |
| 2018-12-14 | 59.62 |
| 2018-12-13 | 58.99 |
| 2018-12-12 | 58.99 |
| 2018-12-11 | 58.99 |
| 2018-12-10 | 58.04 |
| 2018-12-07 | 59.31 |
| 2018-12-06 | 58.36 |
| 2018-12-05 | 59.31 |
| 2018-12-04 | 57.41 |
| 2018-12-03 | 57.41 |
| 2018-11-30 | 55.52 |
| 2018-11-29 | 55.52 |
| 2018-11-28 | 55.84 |
| 2018-11-27 | 55.21 |
| 2018-11-26 | 54.57 |
| 2018-11-23 | 53.94 |
| 2018-11-22 | 53.94 |
| 2018-11-21 | 53.00 |
| 2018-11-20 | 52.05 |
| 2018-11-19 | 50.16 |
| 2018-11-16 | 49.53 |
| 2018-11-15 | 57.10 |
| 2018-11-14 | 53.94 |
| 2018-11-13 | 51.42 |
| 2018-11-12 | 48.90 |
| 2018-11-09 | 46.69 |
| 2018-11-08 | 46.37 |
| 2018-11-07 | 45.74 |
| 2018-11-06 | 45.43 |
| 2018-11-05 | 45.11 |
| 2018-11-02 | 44.79 |
| 2018-11-01 | 44.48 |
| 2018-10-31 | 43.53 |
| 2018-10-30 | 41.96 |
| 2018-10-29 | 41.96 |
| 2018-10-26 | 42.59 |
| 2018-10-25 | 41.32 |
| 2018-10-24 | 41.32 |
| 2018-10-23 | 41.01 |
| 2018-10-22 | 40.06 |
| 2018-10-19 | 39.43 |
| 2018-10-18 | 38.80 |
| 2018-10-16 | 38.49 |
| 2018-10-15 | 34.70 |
| 2018-10-12 | 34.07 |
| 2018-10-11 | 32.18 |
| 2018-10-10 | 34.38 |
| 2018-10-09 | 33.75 |
| 2018-10-08 | 32.81 |
| 2018-10-05 | 30.60 |
| 2018-10-04 | 29.97 |
| 2018-10-03 | 29.34 |
| 2018-10-02 | 34.70 |
| 2018-09-28 | 36.91 |
| 2018-09-27 | 38.17 |
| 2018-09-26 | 37.85 |
| 2018-09-24 | 37.22 |
| 2018-09-21 | 38.17 |
| 2018-09-20 | 38.49 |
| 2018-09-19 | 41.96 |
| 2018-09-18 | 41.96 |
| 2018-09-17 | 44.48 |
| 2018-09-14 | 47.32 |
| 2018-09-13 | 48.58 |
| 2018-09-12 | 49.21 |
| 2018-09-11 | 47.95 |
| 2018-09-10 | 50.79 |
| 2018-09-07 | 50.47 |
| 2018-09-06 | 50.47 |
| 2018-09-05 | 58.04 |
| 2018-09-04 | 61.20 |
| 2018-09-03 | 58.36 |
| 2018-08-31 | 54.57 |
| 2018-08-30 | 52.05 |
| 2018-08-29 | 53.00 |
| 2018-08-28 | 51.42 |
| 2018-08-27 | 49.84 |
| 2018-08-24 | 46.69 |
| 2018-08-23 | 46.06 |
| 2018-08-22 | 45.74 |
| 2018-08-21 | 45.74 |
| 2018-08-20 | 44.16 |
| 2018-08-17 | 43.22 |
| 2018-08-16 | 43.53 |
| 2018-08-15 | 43.22 |
| 2018-08-14 | 42.59 |
| 2018-08-13 | 42.59 |
| 2018-08-10 | 43.22 |
| 2018-08-09 | 42.27 |
| 2018-08-08 | 41.96 |
| 2018-08-07 | 42.27 |
| 2018-08-06 | 42.27 |
| 2018-08-03 | 42.27 |
| 2018-08-02 | 43.22 |
| 2018-08-01 | 44.79 |
| 2018-07-31 | 45.74 |
| 2018-07-30 | 43.22 |
| 2018-07-27 | 44.16 |
| 2018-07-26 | 43.53 |
| 2018-07-25 | 41.96 |
| 2018-07-24 | 42.27 |
| 2018-07-23 | 42.90 |
| 2018-07-20 | 41.96 |
| 2018-07-19 | 41.96 |
| 2018-07-18 | 41.64 |
| 2018-07-17 | 42.59 |
| 2018-07-16 | 41.96 |
| 2018-07-13 | 41.32 |
| 2018-07-12 | 41.32 |
| 2018-07-11 | 41.96 |
| 2018-07-10 | 41.96 |
| 2018-07-09 | 42.90 |
| 2018-07-06 | 42.27 |
| 2018-07-05 | 42.27 |
| 2018-07-04 | 41.96 |
| 2018-07-03 | 43.53 |
| 2018-06-29 | 48.26 |
| 2018-06-28 | 41.64 |
| 2018-06-27 | 41.96 |
| 2018-06-26 | 42.59 |
| 2018-06-25 | 44.16 |
| 2018-06-22 | 43.85 |
| 2018-06-21 | 40.69 |
| 2018-06-20 | 41.01 |
| 2018-06-19 | 41.32 |
| 2018-06-15 | 42.27 |
| 2018-06-14 | 41.96 |
| 2018-06-13 | 43.85 |
| 2018-06-12 | 47.00 |
| 2018-06-11 | 47.00 |
| 2018-06-08 | 44.16 |
| 2018-06-07 | 43.22 |
| 2018-06-06 | 44.16 |
| 2018-06-05 | 43.22 |
| 2018-06-04 | 43.22 |
| 2018-06-01 | 44.79 |
| 2018-05-31 | 44.16 |
| 2018-05-30 | 43.22 |
| 2018-05-29 | 43.22 |
| 2018-05-28 | 43.85 |
| 2018-05-25 | 45.11 |
| 2018-05-24 | 42.27 |
| 2018-05-23 | 42.90 |
| 2018-05-21 | 45.43 |
| 2018-05-18 | 45.74 |
| 2018-05-17 | 47.32 |
| 2018-05-16 | 45.74 |
| 2018-05-15 | 46.69 |
| 2018-05-14 | 46.37 |
| 2018-05-11 | 45.74 |
| 2018-05-10 | 48.90 |
| 2018-05-09 | 47.63 |
| 2018-05-08 | 47.32 |
| 2018-05-07 | 46.69 |
| 2018-05-04 | 46.69 |
| 2018-05-03 | 45.11 |
| 2018-05-02 | 49.53 |
| 2018-04-30 | 51.42 |
| 2018-04-27 | 47.32 |
| 2018-04-26 | 47.32 |
| 2018-04-25 | 46.06 |
| 2018-04-24 | 46.06 |
| 2018-04-23 | 49.84 |
| 2018-04-20 | 49.53 |
| 2018-04-19 | 48.58 |
| 2018-04-18 | 48.90 |
| 2018-04-17 | 50.47 |
| 2018-04-16 | 51.42 |
| 2018-04-13 | 53.31 |
| 2018-04-12 | 52.68 |
| 2018-04-11 | 46.69 |
| 2018-04-10 | 47.95 |
| 2018-04-09 | 45.43 |
| 2018-04-06 | 47.00 |
| 2018-04-04 | 47.00 |
| 2018-04-03 | 46.69 |
| 2018-03-29 | 48.26 |
| 2018-03-28 | 46.06 |
| 2018-03-27 | 48.26 |
| 2018-03-26 | 48.26 |
| 2018-03-23 | 45.74 |
| 2018-03-22 | 49.21 |
| 2018-03-21 | 49.53 |
| 2018-03-20 | 51.10 |
| 2018-03-19 | 51.42 |
| 2018-03-16 | 52.37 |
| 2018-03-15 | 53.94 |
| 2018-03-14 | 52.05 |
| 2018-03-13 | 58.36 |
| 2018-03-12 | 59.62 |
| 2018-03-09 | 60.25 |
| 2018-03-08 | 60.25 |
| 2018-03-07 | 62.46 |
| 2018-03-06 | 59.31 |
| 2018-03-05 | 57.10 |
| 2018-03-02 | 55.84 |
| 2018-03-01 | 57.41 |
| 2018-02-28 | 59.31 |
| 2018-02-27 | 61.51 |
| 2018-02-26 | 64.98 |
| 2018-02-23 | 65.30 |
| 2018-02-22 | 65.30 |
| 2018-02-21 | 67.82 |
| 2018-02-20 | 67.51 |
| 2018-02-15 | 65.62 |
| 2018-02-14 | 62.15 |
| 2018-02-13 | 61.20 |
| 2018-02-12 | 58.68 |
| 2018-02-09 | 60.25 |
| 2018-02-08 | 66.25 |
| 2018-02-07 | 60.25 |
| 2018-02-06 | 57.10 |
| 2018-02-05 | 55.21 |
| 2018-02-02 | 52.05 |
| 2018-02-01 | 51.42 |
| 2018-01-31 | 54.89 |
| 2018-01-30 | 50.16 |
| 2018-01-29 | 50.47 |
| 2018-01-26 | 53.63 |
| 2018-01-25 | 50.79 |
| 2018-01-24 | 56.47 |
| 2018-01-23 | 58.36 |
| 2018-01-22 | 63.09 |
| 2018-01-19 | 72.24 |
| 2018-01-18 | 77.60 |
| 2018-01-17 | 62.15 |
| 2018-01-16 | 61.83 |
| 2018-01-15 | 59.62 |
| 2018-01-12 | 61.51 |
| 2018-01-11 | 62.46 |
| 2018-01-10 | 60.57 |
| 2018-01-09 | 65.93 |
| 2018-01-08 | 65.93 |
| 2018-01-05 | 66.56 |
| 2018-01-04 | 71.29 |
| 2018-01-03 | 75.08 |
| 2018-01-02 | 75.39 |
| 2017-12-29 | 75.08 |
| 2017-12-28 | 75.71 |
| 2017-12-27 | 77.29 |
| 2017-12-22 | 68.77 |
| 2017-12-21 | 66.25 |
| 2017-12-20 | 60.57 |
| 2017-12-19 | 60.88 |
| 2017-12-18 | 59.31 |
| 2017-12-15 | 59.31 |
| 2017-12-14 | 60.57 |
| 2017-12-13 | 60.25 |
| 2017-12-12 | 61.20 |
| 2017-12-11 | 62.46 |
| 2017-12-08 | 59.94 |
| 2017-12-07 | 58.36 |
| 2017-12-06 | 67.19 |
| 2017-12-05 | 67.19 |
| 2017-12-04 | 65.30 |
| 2017-12-01 | 75.71 |
| 2017-11-30 | 78.23 |
| 2017-11-29 | 87.70 |
| 2017-11-28 | 80.44 |
| 2017-11-27 | 82.02 |
| 2017-11-24 | 82.65 |
| 2017-11-23 | 72.87 |
| 2017-11-22 | 72.87 |
| 2017-11-21 | 77.92 |
| 2017-11-20 | 80.76 |
| 2017-11-17 | 81.07 |
| 2017-11-16 | 81.07 |
| 2017-11-15 | 80.76 |
| 2017-11-14 | 80.13 |
| 2017-11-13 | 81.70 |
| 2017-11-10 | 80.44 |
| 2017-11-09 | 77.92 |
| 2017-11-08 | 69.09 |
| 2017-11-07 | 67.19 |
| 2017-11-06 | 65.30 |
| 2017-11-03 | 62.78 |
| 2017-11-02 | 64.98 |
| 2017-11-01 | 67.82 |
| 2017-10-31 | 60.25 |
| 2017-10-30 | 59.94 |
| 2017-10-27 | 61.20 |
| 2017-10-26 | 60.25 |
| 2017-10-25 | 67.19 |
| 2017-10-24 | 66.88 |
| 2017-10-23 | 62.15 |
| 2017-10-20 | 54.57 |
| 2017-10-19 | 46.06 |
| 2017-10-18 | 40.38 |
| 2017-10-17 | 32.49 |
| 2017-10-16 | 32.18 |
| 2017-10-13 | 31.86 |
| 2017-10-12 | 31.86 |
| 2017-10-11 | 30.91 |
| 2017-10-10 | 30.60 |
| 2017-10-09 | 30.60 |
| 2017-10-06 | 29.34 |
| 2017-10-04 | 30.91 |
| 2017-10-03 | 32.18 |
| 2017-09-29 | 32.81 |
| 2017-09-28 | 32.49 |
| 2017-09-27 | 27.13 |
| 2017-09-26 | 26.50 |
| 2017-09-25 | 26.50 |
| 2017-09-22 | 26.50 |
| 2017-09-21 | 26.81 |
| 2017-09-20 | 26.50 |
| 2017-09-19 | 26.18 |
| 2017-09-18 | 26.18 |
| 2017-09-15 | 26.81 |
| 2017-09-14 | 26.18 |
| 2017-09-13 | 26.81 |
| 2017-09-12 | 27.13 |
| 2017-09-11 | 27.13 |
| 2017-09-08 | 29.34 |
| 2017-09-07 | 30.28 |
| 2017-09-06 | 31.55 |
| 2017-09-05 | 32.49 |
| 2017-09-04 | 31.55 |
| 2017-09-01 | 32.81 |
| 2017-08-31 | 36.59 |
| 2017-08-30 | 29.34 |
| 2017-08-29 | 30.60 |
| 2017-08-28 | 30.60 |
| 2017-08-25 | 30.60 |
| 2017-08-24 | 30.28 |
| 2017-08-22 | 29.02 |
| 2017-08-21 | 28.08 |
| 2017-08-18 | 27.44 |
| 2017-08-17 | 28.08 |
| 2017-08-16 | 27.13 |
| 2017-08-15 | 26.18 |
| 2017-08-14 | 26.50 |
| 2017-08-11 | 27.44 |
| 2017-08-10 | 26.81 |
| 2017-08-09 | 28.71 |
| 2017-08-08 | 29.65 |
| 2017-08-07 | 28.71 |
| 2017-08-04 | 27.13 |
| 2017-08-03 | 26.81 |
| 2017-08-02 | 26.81 |
| 2017-08-01 | 26.81 |
| 2017-07-31 | 27.44 |
| 2017-07-28 | 26.81 |
| 2017-07-27 | 26.81 |
| 2017-07-26 | 26.81 |
| 2017-07-25 | 27.13 |
| 2017-07-24 | 26.81 |
| 2017-07-21 | 27.44 |
| 2017-07-20 | 28.08 |
| 2017-07-19 | 29.02 |
| 2017-07-18 | 28.39 |
| 2017-07-17 | 27.44 |
| 2017-07-14 | 28.71 |
| 2017-07-13 | 29.02 |
| 2017-07-12 | 29.65 |
| 2017-07-11 | 29.65 |
| 2017-07-10 | 30.28 |
| 2017-07-07 | 30.60 |
| 2017-07-06 | 33.44 |
| 2017-07-05 | 35.65 |
| 2017-07-04 | 37.22 |
| 2017-07-03 | 38.17 |
| 2017-06-30 | 37.85 |
| 2017-06-29 | 35.33 |
| 2017-06-28 | 33.75 |
| 2017-06-27 | 28.71 |
| 2017-06-26 | 28.71 |
| 2017-06-23 | 29.02 |
| 2017-06-22 | 30.28 |
| 2017-06-21 | 31.86 |
| 2017-06-20 | 29.65 |
| 2017-06-19 | 30.28 |
| 2017-06-16 | 31.55 |
| 2017-06-15 | 30.60 |
| 2017-06-14 | 30.28 |
| 2017-06-13 | 29.34 |
| 2017-06-12 | 30.28 |
| 2017-06-09 | 32.18 |
| 2017-06-08 | 35.02 |
| 2017-06-07 | 35.02 |
| 2017-06-06 | 34.07 |
| 2017-06-05 | 34.07 |
| 2017-06-02 | 34.70 |
| 2017-06-01 | 35.96 |
| 2017-05-31 | 34.38 |
| 2017-05-29 | 29.97 |
| 2017-05-26 | 30.91 |
| 2017-05-25 | 30.91 |
| 2017-05-24 | 35.33 |
| 2017-05-23 | 36.28 |
| 2017-05-22 | 36.28 |
| 2017-05-19 | 36.59 |
| 2017-05-18 | 37.22 |
| 2017-05-17 | 38.80 |
| 2017-05-16 | 38.80 |
| 2017-05-15 | 40.69 |
| 2017-05-12 | 37.54 |
| 2017-05-11 | 38.80 |
| 2017-05-10 | 39.43 |
| 2017-05-09 | 39.75 |
| 2017-05-08 | 40.06 |
| 2017-05-05 | 40.69 |
| 2017-05-04 | 38.49 |
| 2017-05-02 | 40.69 |
| 2017-04-28 | 39.75 |
| 2017-04-27 | 35.33 |
| 2017-04-26 | 34.70 |
| 2017-04-25 | 36.59 |
| 2017-04-24 | 36.91 |
| 2017-04-21 | 36.59 |
| 2017-04-20 | 35.65 |
| 2017-04-19 | 36.91 |
| 2017-04-18 | 39.12 |
| 2017-04-13 | 38.80 |
| 2017-04-12 | 41.32 |
| 2017-04-11 | 42.27 |
| 2017-04-10 | 44.79 |
| 2017-04-07 | 44.48 |
| 2017-04-06 | 47.32 |
| 2017-04-05 | 49.21 |
| 2017-04-03 | 50.47 |
| 2017-03-31 | 50.47 |
| 2017-03-30 | 51.10 |
| 2017-03-29 | 51.10 |
| 2017-03-28 | 52.37 |
| 2017-03-27 | 55.52 |
| 2017-03-24 | 56.78 |
| 2017-03-23 | 56.78 |
| 2017-03-22 | 56.47 |
| 2017-03-21 | 56.78 |
| 2017-03-20 | 58.04 |
| 2017-03-17 | 58.04 |
| 2017-03-16 | 59.31 |
| 2017-03-15 | 59.31 |
| 2017-03-14 | 58.68 |
| 2017-03-13 | 58.36 |
| 2017-03-10 | 60.25 |
| 2017-03-09 | 60.57 |
| 2017-03-08 | 59.94 |
| 2017-03-07 | 60.88 |
| 2017-03-06 | 62.46 |
| 2017-03-03 | 60.57 |
| 2017-03-02 | 60.25 |
| 2017-03-01 | 60.57 |
| 2017-02-28 | 61.20 |
| 2017-02-27 | 59.62 |
| 2017-02-24 | 59.62 |
| 2017-02-23 | 60.57 |
| 2017-02-22 | 60.25 |
| 2017-02-21 | 60.25 |
| 2017-02-20 | 60.88 |
| 2017-02-17 | 60.88 |
| 2017-02-16 | 61.20 |
| 2017-02-15 | 60.88 |
| 2017-02-14 | 60.25 |
| 2017-02-13 | 59.94 |
| 2017-02-10 | 56.47 |
| 2017-02-09 | 55.21 |
| 2017-02-08 | 56.78 |
| 2017-02-07 | 56.78 |
| 2017-02-06 | 58.68 |
| 2017-02-03 | 59.62 |
| 2017-02-02 | 60.25 |
| 2017-02-01 | 59.94 |
| 2017-01-27 | 61.20 |
| 2017-01-26 | 60.25 |
| 2017-01-25 | 59.94 |
| 2017-01-24 | 58.68 |
| 2017-01-23 | 58.04 |
| 2017-01-20 | 56.15 |
| 2017-01-19 | 57.41 |
| 2017-01-18 | 56.47 |
| 2017-01-17 | 57.41 |
| 2017-01-16 | 57.10 |
| 2017-01-13 | 58.36 |
| 2017-01-12 | 58.36 |
| 2017-01-11 | 58.36 |
| 2017-01-10 | 58.04 |
| 2017-01-09 | 59.62 |
| 2017-01-06 | 58.99 |
| 2017-01-05 | 61.20 |
| 2017-01-04 | 64.67 |
| 2017-01-03 | 64.35 |
| 2016-12-30 | 68.77 |
| 2016-12-29 | 57.73 |
| 2016-12-28 | 56.78 |
| 2016-12-23 | 59.31 |
| 2016-12-22 | 58.99 |
| 2016-12-21 | 58.99 |
| 2016-12-20 | 58.36 |
| 2016-12-19 | 57.41 |
| 2016-12-16 | 57.10 |
| 2016-12-15 | 56.78 |
| 2016-12-14 | 57.73 |
| 2016-12-13 | 56.15 |
| 2016-12-12 | 53.31 |
| 2016-12-09 | 52.68 |
| 2016-12-08 | 53.00 |
| 2016-12-07 | 53.31 |
| 2016-12-06 | 51.42 |
| 2016-12-05 | 50.47 |
| 2016-12-02 | 52.05 |
| 2016-12-01 | 52.05 |
| 2016-11-30 | 52.05 |
| 2016-11-29 | 45.11 |
| 2016-11-28 | 43.85 |
| 2016-11-25 | 44.16 |
| 2016-11-24 | 41.64 |
| 2016-11-23 | 40.06 |
| 2016-11-22 | 41.96 |
| 2016-11-21 | 46.06 |
| 2016-11-18 | 51.10 |
| 2016-11-17 | 53.94 |
| 2016-11-16 | 54.26 |
| 2016-11-15 | 55.84 |
| 2016-11-14 | 58.99 |
| 2016-11-11 | 58.99 |
| 2016-11-10 | 58.04 |
| 2016-11-09 | 53.00 |
| 2016-11-08 | 58.04 |
| 2016-11-07 | 58.68 |
| 2016-11-04 | 58.99 |
| 2016-11-03 | 58.68 |
| 2016-11-02 | 58.36 |
| 2016-11-01 | 59.31 |
| 2016-10-31 | 59.31 |
| 2016-10-28 | 58.99 |
| 2016-10-27 | 60.57 |
| 2016-10-26 | 60.88 |
| 2016-10-25 | 62.78 |
| 2016-10-24 | 62.46 |
| 2016-10-20 | 61.83 |
| 2016-10-19 | 62.15 |
| 2016-10-18 | 64.67 |
| 2016-10-17 | 66.88 |
| 2016-10-14 | 66.88 |
| 2016-10-13 | 67.19 |
| 2016-10-12 | 65.62 |
| 2016-10-11 | 64.67 |
| 2016-10-07 | 64.35 |
| 2016-10-06 | 68.77 |
| 2016-10-05 | 71.61 |
| 2016-10-04 | 72.56 |
| 2016-10-03 | 73.19 |
| 2016-09-30 | 73.19 |
| 2016-09-29 | 72.87 |
| 2016-09-28 | 67.82 |
| 2016-09-27 | 69.09 |
| 2016-09-26 | 67.82 |
| 2016-09-23 | 70.66 |
| 2016-09-22 | 70.98 |
| 2016-09-21 | 72.24 |
| 2016-09-20 | 69.09 |
| 2016-09-19 | 71.92 |
| 2016-09-15 | 73.82 |
| 2016-09-14 | 62.15 |
| 2016-09-13 | 62.78 |
| 2016-09-12 | 62.46 |
| 2016-09-09 | 64.35 |
| 2016-09-08 | 62.78 |
| 2016-09-07 | 63.72 |
| 2016-09-06 | 61.20 |
| 2016-09-05 | 59.31 |
| 2016-09-02 | 54.57 |
| 2016-09-01 | 45.11 |
| 2016-08-31 | 44.48 |
| 2016-08-30 | 43.53 |
| 2016-08-29 | 42.90 |
| 2016-08-26 | 42.27 |
| 2016-08-25 | 41.32 |
| 2016-08-24 | 38.80 |
| 2016-08-23 | 34.07 |
| 2016-08-22 | 34.07 |
| 2016-08-19 | 34.38 |
| 2016-08-18 | 36.59 |
| 2016-08-17 | 37.22 |
| 2016-08-16 | 35.96 |
| 2016-08-15 | 37.85 |
| 2016-08-12 | 36.59 |
| 2016-08-11 | 35.96 |
| 2016-08-10 | 36.91 |
| 2016-08-09 | 37.54 |
| 2016-08-08 | 40.38 |
| 2016-08-05 | 40.69 |
| 2016-08-04 | 33.75 |
| 2016-08-03 | 32.81 |
| 2016-08-01 | 31.86 |
| 2016-07-29 | 30.91 |
| 2016-07-28 | 40.38 |
| 2016-07-27 | 54.89 |
| 2016-07-26 | 54.57 |
| 2016-07-25 | 54.26 |
| 2016-07-22 | 54.26 |
| 2016-07-21 | 53.94 |
| 2016-07-20 | 53.94 |
| 2016-07-19 | 50.16 |
| 2016-07-18 | 50.16 |
| 2016-07-15 | 50.16 |
| 2016-07-14 | 50.16 |
| 2016-07-13 | 50.47 |
| 2016-07-12 | 51.74 |
| 2016-07-11 | 52.05 |
| 2016-07-08 | 52.68 |
| 2016-07-07 | 53.63 |
| 2016-07-06 | 49.84 |
| 2016-07-05 | 47.32 |
| 2016-07-04 | 47.63 |
| 2016-06-30 | 51.42 |
| 2016-06-29 | 52.68 |
| 2016-06-28 | 54.26 |
| 2016-06-27 | 53.63 |
| 2016-06-24 | 46.06 |
| 2016-06-23 | 51.10 |
| 2016-06-22 | 46.37 |
| 2016-06-21 | 44.16 |
| 2016-06-20 | 41.64 |
| 2016-06-17 | 40.69 |
| 2016-06-16 | 38.17 |
| 2016-06-15 | 34.38 |
| 2016-06-14 | 32.81 |
| 2016-06-13 | 34.07 |
| 2016-06-10 | 36.59 |
| 2016-06-08 | 35.33 |
| 2016-06-07 | 31.86 |
| 2016-06-06 | 31.86 |
| 2016-06-03 | 31.86 |
| 2016-06-02 | 28.71 |
| 2016-06-01 | 28.71 |
| 2016-05-31 | 28.39 |
| 2016-05-30 | 28.39 |
| 2016-05-27 | 28.39 |
| 2016-05-26 | 28.71 |
| 2016-05-25 | 28.08 |
| 2016-05-24 | 25.55 |
| 2016-05-23 | 24.92 |
| 2016-05-20 | 24.61 |
| 2016-05-19 | 24.61 |
| 2016-05-18 | 24.29 |
| 2016-05-17 | 23.97 |
| 2016-05-16 | 23.97 |
| 2016-05-13 | 23.66 |
| 2016-05-12 | 24.29 |
| 2016-05-11 | 24.61 |
| 2016-05-10 | 21.45 |
| 2016-05-09 | 15.77 |
| 2016-05-06 | 12.30 |
| 2016-05-05 | 11.67 |
| 2016-05-04 | 11.99 |
| 2016-05-03 | 11.36 |
| 2016-04-29 | 11.67 |
| 2016-04-28 | 12.93 |
| 2016-04-27 | 13.25 |
| 2016-04-26 | 12.30 |
| 2016-04-25 | 13.56 |
| 2016-04-22 | 16.40 |
| 2016-04-21 | 21.77 |
| 2016-04-20 | 24.29 |
| 2016-04-19 | 23.97 |
| 2016-04-18 | 23.66 |
| 2016-04-15 | 23.97 |
| 2016-04-14 | 24.92 |
| 2016-04-13 | 25.55 |
| 2016-04-12 | 25.24 |
| 2016-04-11 | 25.24 |
| 2016-04-08 | 24.61 |
| 2016-04-07 | 24.92 |
| 2016-04-06 | 24.29 |
| 2016-04-05 | 24.92 |
| 2016-04-01 | 26.50 |
| 2016-03-31 | 26.18 |
| 2016-03-30 | 25.55 |
| 2016-03-29 | 23.34 |
| 2016-03-24 | 16.72 |
| 2016-03-23 | 17.67 |
| 2016-03-22 | 17.67 |
| 2016-03-21 | 17.67 |
| 2016-03-18 | 17.67 |
| 2016-03-17 | 13.56 |
| 2016-03-16 | 11.36 |
| 2016-03-15 | 8.83 |
| 2016-03-14 | 5.99 |
| 2016-03-11 | 5.99 |
| 2016-03-10 | 4.10 |
| 2016-03-09 | 4.73 |
| 2016-03-08 | 5.05 |
| 2016-03-07 | 5.05 |
| 2016-03-04 | 5.99 |
| 2016-03-03 | 0.95 |
| 2016-03-02 | 0.63 |
| 2016-03-01 | 0.00 |
| 2016-02-29 | 0.95 |
| 2016-02-26 | 0.95 |
| 2016-02-25 | 0.63 |
| 2016-02-24 | 1.58 |
| 2016-02-23 | 1.26 |
| 2016-02-22 | 0.95 |
| 2016-02-19 | -0.63 |
| 2016-02-18 | -0.95 |
| 2016-02-17 | -1.89 |
| 2016-02-16 | 1.26 |
| 2016-02-15 | 1.26 |
| 2016-02-12 | 0.00 |
| 2016-02-11 | 5.05 |
| 2016-02-05 | 3.79 |
| 2016-02-04 | 2.21 |
| 2016-02-03 | -1.58 |
| 2016-02-02 | -2.52 |
| 2016-02-01 | -3.47 |
| 2016-01-29 | -3.47 |
| 2016-01-28 | -4.42 |
| 2016-01-27 | -3.47 |
| 2016-01-26 | -4.10 |
| 2016-01-25 | -3.79 |
| 2016-01-22 | -3.79 |
| 2016-01-21 | -6.94 |
| 2016-01-20 | -6.94 |
| 2016-01-19 | -2.84 |
| 2016-01-18 | -3.79 |
| 2016-01-15 | -4.10 |
| 2016-01-14 | -4.10 |
| 2016-01-13 | -3.15 |
| 2016-01-12 | -5.36 |
| 2016-01-11 | -5.99 |
| 2016-01-08 | -1.89 |
| 2016-01-07 | -5.36 |
| 2016-01-06 | -1.26 |
| 2016-01-05 | -1.58 |
| 2016-01-04 | -1.89 |
| 2015-12-31 | 2.52 |
| 2015-12-30 | 0.32 |
| 2015-12-29 | -0.63 |
| 2015-12-28 | -0.63 |
| 2015-12-24 | -0.63 |
| 2015-12-23 | -2.21 |
| 2015-12-22 | -3.15 |
| 2015-12-21 | -4.73 |
| 2015-12-18 | -5.36 |
| 2015-12-17 | -3.47 |
| 2015-12-16 | -4.42 |
| 2015-12-15 | -5.68 |
| 2015-12-14 | -4.10 |
| 2015-12-11 | -4.73 |
| 2015-12-10 | -2.84 |
| 2015-12-09 | -3.79 |
| 2015-12-08 | -3.79 |
| 2015-12-07 | -2.84 |
| 2015-12-04 | -2.84 |
| 2015-12-03 | -3.15 |
| 2015-12-02 | -0.63 |
| 2015-12-01 | 1.58 |
| 2015-11-30 | 6.62 |
| 2015-11-27 | 6.62 |
| 2015-11-26 | 8.20 |
| 2015-11-25 | 0.95 |
| 2015-11-24 | -0.95 |
| 2015-11-23 | -0.95 |
| 2015-11-20 | -0.32 |
| 2015-11-19 | 0.00 |
| 2015-11-18 | -0.63 |
| 2015-11-17 | -0.63 |
| 2015-11-16 | -1.26 |
| 2015-11-13 | -1.89 |
| 2015-11-12 | -0.63 |
| 2015-11-11 | -1.26 |
| 2015-11-10 | 0.95 |
| 2015-11-09 | 1.26 |
| 2015-11-06 | 6.62 |
| 2015-11-05 | 5.99 |
| 2015-11-04 | 9.78 |
| 2015-11-03 | 6.94 |
| 2015-11-02 | 7.57 |
| 2015-10-30 | 7.26 |
| 2015-10-29 | 9.78 |
| 2015-10-28 | 13.56 |
| 2015-10-27 | 17.35 |
| 2015-10-26 | 17.67 |
| 2015-10-23 | 13.56 |
| 2015-10-22 | 11.67 |
| 2015-10-20 | 10.73 |
| 2015-10-19 | 4.73 |
| 2015-10-16 | 1.26 |
| 2015-10-15 | -5.68 |
| 2015-10-14 | -7.26 |
| 2015-10-13 | -7.26 |
| 2015-10-12 | -7.89 |
| 2015-10-09 | -6.31 |
| 2015-10-08 | -7.26 |
| 2015-10-07 | -6.94 |
| 2015-10-06 | -8.52 |
| 2015-10-05 | -7.89 |
| 2015-10-02 | -7.26 |
| 2015-09-30 | -7.57 |
| 2015-09-29 | -12.93 |
| 2015-09-25 | -10.09 |
| 2015-09-24 | -8.83 |
| 2015-09-23 | -9.46 |
| 2015-09-22 | -16.09 |
| 2015-09-21 | -21.77 |
| 2015-09-18 | -19.56 |
| 2015-09-17 | -19.87 |
| 2015-09-16 | -19.87 |
| 2015-09-15 | -19.24 |
| 2015-09-14 | -19.24 |
| 2015-09-11 | -18.30 |
| 2015-09-10 | -15.46 |
| 2015-09-09 | -33.44 |
| 2015-09-08 | -33.12 |
| 2015-09-07 | -32.81 |
| 2015-09-04 | -32.49 |
| 2015-09-02 | -28.39 |
| 2015-09-01 | -29.97 |
| 2015-08-31 | -26.50 |
| 2015-08-28 | -28.08 |
| 2015-08-27 | -25.24 |
| 2015-08-26 | -26.50 |
| 2015-08-25 | -24.29 |
| 2015-08-24 | -24.61 |
| 2015-08-21 | -21.77 |
| 2015-08-20 | -28.71 |
| 2015-08-19 | -29.02 |
| 2015-08-18 | -24.61 |
| 2015-08-17 | -19.87 |
| 2015-08-14 | -20.50 |
| 2015-08-13 | -18.93 |
| 2015-08-12 | -21.14 |
| 2015-08-11 | -20.19 |
| 2015-08-10 | -22.08 |
| 2015-08-07 | -20.50 |
| 2015-08-06 | -19.56 |
| 2015-08-05 | -17.67 |
| 2015-08-04 | -19.56 |
| 2015-08-03 | -18.30 |
| 2015-07-31 | -11.99 |
| 2015-07-30 | -10.09 |
| 2015-07-29 | -13.56 |
| 2015-07-28 | -12.93 |
| 2015-07-27 | -11.67 |
| 2015-07-24 | -10.73 |
| 2015-07-23 | -6.62 |
| 2015-07-22 | -6.94 |
| 2015-07-21 | -6.94 |
| 2015-07-20 | -5.68 |
| 2015-07-17 | -5.36 |
| 2015-07-16 | -6.94 |
| 2015-07-15 | -5.99 |
| 2015-07-14 | -5.36 |
| 2015-07-13 | -2.21 |
| 2015-07-10 | -7.57 |
| 2015-07-09 | -5.99 |
| 2015-07-08 | -11.67 |
| 2015-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy