Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-12-17 | 62.66 |
| 2025-12-16 | 62.06 |
| 2025-12-15 | 62.18 |
| 2025-12-12 | 60.53 |
| 2025-12-11 | 60.64 |
| 2025-12-10 | 59.70 |
| 2025-12-09 | 58.51 |
| 2025-12-08 | 60.29 |
| 2025-12-05 | 61.59 |
| 2025-12-04 | 62.78 |
| 2025-12-03 | 61.47 |
| 2025-12-02 | 60.53 |
| 2025-12-01 | 60.10 |
| 2025-11-28 | 59.51 |
| 2025-11-27 | 59.63 |
| 2025-11-26 | 59.87 |
| 2025-11-25 | 59.75 |
| 2025-11-24 | 60.69 |
| 2025-11-21 | 59.40 |
| 2025-11-20 | 60.92 |
| 2025-11-19 | 61.16 |
| 2025-11-18 | 61.27 |
| 2025-11-17 | 61.86 |
| 2025-11-14 | 61.39 |
| 2025-11-13 | 61.27 |
| 2025-11-12 | 61.51 |
| 2025-11-11 | 59.98 |
| 2025-11-10 | 59.40 |
| 2025-11-07 | 58.81 |
| 2025-11-06 | 58.34 |
| 2025-11-05 | 57.05 |
| 2025-11-04 | 56.46 |
| 2025-11-03 | 56.46 |
| 2025-10-31 | 55.53 |
| 2025-10-30 | 55.06 |
| 2025-10-28 | 55.41 |
| 2025-10-27 | 54.59 |
| 2025-10-24 | 54.94 |
| 2025-10-23 | 54.70 |
| 2025-10-22 | 54.35 |
| 2025-10-21 | 55.29 |
| 2025-10-20 | 55.64 |
| 2025-10-17 | 55.41 |
| 2025-10-16 | 54.94 |
| 2025-10-15 | 54.94 |
| 2025-10-14 | 54.12 |
| 2025-10-13 | 54.47 |
| 2025-10-10 | 54.12 |
| 2025-10-09 | 53.77 |
| 2025-10-08 | 52.24 |
| 2025-10-06 | 51.89 |
| 2025-10-03 | 52.12 |
| 2025-10-02 | 52.48 |
| 2025-09-30 | 51.19 |
| 2025-09-29 | 51.30 |
| 2025-09-26 | 51.30 |
| 2025-09-25 | 51.54 |
| 2025-09-24 | 52.12 |
| 2025-09-23 | 52.24 |
| 2025-09-22 | 51.77 |
| 2025-09-19 | 52.71 |
| 2025-09-18 | 53.65 |
| 2025-09-17 | 54.35 |
| 2025-09-16 | 54.12 |
| 2025-09-15 | 54.35 |
| 2025-09-12 | 54.35 |
| 2025-09-11 | 54.24 |
| 2025-09-10 | 53.30 |
| 2025-09-09 | 52.48 |
| 2025-09-08 | 51.65 |
| 2025-09-05 | 51.54 |
| 2025-09-04 | 50.72 |
| 2025-09-03 | 50.83 |
| 2025-09-02 | 53.18 |
| 2025-09-01 | 53.34 |
| 2025-08-29 | 53.00 |
| 2025-08-28 | 53.23 |
| 2025-08-27 | 53.34 |
| 2025-08-26 | 52.88 |
| 2025-08-25 | 53.58 |
| 2025-08-22 | 53.11 |
| 2025-08-21 | 53.11 |
| 2025-08-20 | 53.34 |
| 2025-08-19 | 53.34 |
| 2025-08-18 | 53.58 |
| 2025-08-15 | 53.58 |
| 2025-08-14 | 54.74 |
| 2025-08-13 | 55.78 |
| 2025-08-12 | 55.55 |
| 2025-08-11 | 56.25 |
| 2025-08-08 | 55.32 |
| 2025-08-07 | 54.85 |
| 2025-08-06 | 54.27 |
| 2025-08-05 | 55.67 |
| 2025-08-04 | 56.83 |
| 2025-08-01 | 57.06 |
| 2025-07-31 | 58.34 |
| 2025-07-30 | 59.27 |
| 2025-07-29 | 57.76 |
| 2025-07-28 | 57.41 |
| 2025-07-25 | 56.02 |
| 2025-07-24 | 56.48 |
| 2025-07-23 | 56.95 |
| 2025-07-22 | 56.83 |
| 2025-07-21 | 54.74 |
| 2025-07-18 | 53.92 |
| 2025-07-17 | 53.11 |
| 2025-07-16 | 52.65 |
| 2025-07-15 | 52.88 |
| 2025-07-14 | 52.30 |
| 2025-07-11 | 52.30 |
| 2025-07-10 | 52.07 |
| 2025-07-09 | 52.41 |
| 2025-07-08 | 53.11 |
| 2025-07-07 | 53.34 |
| 2025-07-04 | 53.81 |
| 2025-07-03 | 54.39 |
| 2025-07-02 | 53.81 |
| 2025-06-30 | 53.58 |
| 2025-06-27 | 54.16 |
| 2025-06-26 | 55.09 |
| 2025-06-25 | 55.09 |
| 2025-06-24 | 53.92 |
| 2025-06-23 | 52.88 |
| 2025-06-20 | 53.00 |
| 2025-06-19 | 52.88 |
| 2025-06-18 | 53.46 |
| 2025-06-17 | 53.58 |
| 2025-06-16 | 53.58 |
| 2025-06-13 | 53.58 |
| 2025-06-12 | 53.58 |
| 2025-06-11 | 53.81 |
| 2025-06-10 | 53.92 |
| 2025-06-09 | 53.58 |
| 2025-06-06 | 53.69 |
| 2025-06-05 | 54.27 |
| 2025-06-04 | 53.34 |
| 2025-06-03 | 55.44 |
| 2025-06-02 | 53.23 |
| 2025-05-30 | 53.16 |
| 2025-05-29 | 53.16 |
| 2025-05-28 | 52.81 |
| 2025-05-27 | 53.50 |
| 2025-05-26 | 53.62 |
| 2025-05-23 | 53.62 |
| 2025-05-22 | 53.62 |
| 2025-05-21 | 53.50 |
| 2025-05-20 | 52.47 |
| 2025-05-19 | 51.66 |
| 2025-05-16 | 52.01 |
| 2025-05-15 | 51.78 |
| 2025-05-14 | 52.81 |
| 2025-05-13 | 53.39 |
| 2025-05-12 | 54.19 |
| 2025-05-09 | 55.80 |
| 2025-05-08 | 55.69 |
| 2025-05-07 | 54.77 |
| 2025-05-06 | 55.11 |
| 2025-05-02 | 53.62 |
| 2025-04-30 | 52.58 |
| 2025-04-29 | 53.16 |
| 2025-04-28 | 52.58 |
| 2025-04-25 | 51.66 |
| 2025-04-24 | 51.43 |
| 2025-04-23 | 50.28 |
| 2025-04-22 | 49.48 |
| 2025-04-17 | 49.02 |
| 2025-04-16 | 48.33 |
| 2025-04-15 | 46.02 |
| 2025-04-14 | 45.68 |
| 2025-04-11 | 43.84 |
| 2025-04-10 | 44.30 |
| 2025-04-09 | 41.08 |
| 2025-04-08 | 43.03 |
| 2025-04-07 | 46.83 |
| 2025-04-03 | 47.17 |
| 2025-04-02 | 46.48 |
| 2025-04-01 | 47.86 |
| 2025-03-31 | 45.91 |
| 2025-03-28 | 46.02 |
| 2025-03-27 | 45.56 |
| 2025-03-26 | 45.22 |
| 2025-03-25 | 45.68 |
| 2025-03-24 | 46.94 |
| 2025-03-21 | 46.94 |
| 2025-03-20 | 46.60 |
| 2025-03-19 | 47.40 |
| 2025-03-18 | 47.06 |
| 2025-03-17 | 46.37 |
| 2025-03-14 | 45.68 |
| 2025-03-13 | 46.83 |
| 2025-03-12 | 46.71 |
| 2025-03-11 | 47.86 |
| 2025-03-10 | 47.29 |
| 2025-03-07 | 47.86 |
| 2025-03-06 | 49.57 |
| 2025-03-05 | 48.44 |
| 2025-03-04 | 46.29 |
| 2025-03-03 | 45.39 |
| 2025-02-28 | 45.50 |
| 2025-02-27 | 45.73 |
| 2025-02-26 | 47.76 |
| 2025-02-25 | 47.31 |
| 2025-02-24 | 49.91 |
| 2025-02-21 | 45.50 |
| 2025-02-20 | 45.17 |
| 2025-02-19 | 45.17 |
| 2025-02-18 | 45.62 |
| 2025-02-17 | 45.73 |
| 2025-02-14 | 44.71 |
| 2025-02-13 | 44.60 |
| 2025-02-12 | 44.71 |
| 2025-02-11 | 43.81 |
| 2025-02-10 | 44.04 |
| 2025-02-07 | 43.92 |
| 2025-02-06 | 45.05 |
| 2025-02-05 | 44.38 |
| 2025-02-04 | 45.84 |
| 2025-02-03 | 45.84 |
| 2025-01-28 | 46.18 |
| 2025-01-27 | 45.62 |
| 2025-01-24 | 46.18 |
| 2025-01-23 | 45.96 |
| 2025-01-22 | 45.96 |
| 2025-01-21 | 48.10 |
| 2025-01-20 | 48.89 |
| 2025-01-17 | 47.99 |
| 2025-01-16 | 46.29 |
| 2025-01-15 | 44.83 |
| 2025-01-14 | 44.60 |
| 2025-01-13 | 43.25 |
| 2025-01-10 | 43.81 |
| 2025-01-09 | 42.91 |
| 2025-01-08 | 43.36 |
| 2025-01-07 | 43.81 |
| 2025-01-06 | 45.05 |
| 2025-01-03 | 44.94 |
| 2025-01-02 | 44.83 |
| 2024-12-31 | 47.42 |
| 2024-12-30 | 46.63 |
| 2024-12-27 | 45.62 |
| 2024-12-24 | 46.29 |
| 2024-12-23 | 45.73 |
| 2024-12-20 | 44.04 |
| 2024-12-19 | 44.04 |
| 2024-12-18 | 45.62 |
| 2024-12-17 | 44.83 |
| 2024-12-16 | 45.96 |
| 2024-12-13 | 45.17 |
| 2024-12-12 | 46.97 |
| 2024-12-11 | 46.75 |
| 2024-12-10 | 48.33 |
| 2024-12-09 | 47.54 |
| 2024-12-06 | 47.31 |
| 2024-12-05 | 47.20 |
| 2024-12-04 | 47.31 |
| 2024-12-03 | 47.31 |
| 2024-12-02 | 44.71 |
| 2024-11-29 | 46.00 |
| 2024-11-28 | 45.89 |
| 2024-11-27 | 46.00 |
| 2024-11-26 | 45.44 |
| 2024-11-25 | 46.67 |
| 2024-11-22 | 48.91 |
| 2024-11-21 | 49.80 |
| 2024-11-20 | 49.47 |
| 2024-11-19 | 48.80 |
| 2024-11-18 | 47.12 |
| 2024-11-15 | 47.34 |
| 2024-11-14 | 46.00 |
| 2024-11-13 | 47.57 |
| 2024-11-12 | 48.35 |
| 2024-11-11 | 48.24 |
| 2024-11-08 | 48.24 |
| 2024-11-07 | 48.01 |
| 2024-11-06 | 47.90 |
| 2024-11-05 | 49.91 |
| 2024-11-04 | 49.47 |
| 2024-11-01 | 49.13 |
| 2024-10-31 | 47.68 |
| 2024-10-30 | 48.57 |
| 2024-10-29 | 49.47 |
| 2024-10-28 | 49.91 |
| 2024-10-25 | 49.35 |
| 2024-10-24 | 49.69 |
| 2024-10-23 | 49.35 |
| 2024-10-22 | 49.80 |
| 2024-10-21 | 49.80 |
| 2024-10-18 | 49.80 |
| 2024-10-17 | 48.01 |
| 2024-10-16 | 48.01 |
| 2024-10-15 | 48.35 |
| 2024-10-14 | 49.69 |
| 2024-10-10 | 48.57 |
| 2024-10-09 | 48.01 |
| 2024-10-08 | 48.46 |
| 2024-10-07 | 53.04 |
| 2024-10-04 | 53.94 |
| 2024-10-03 | 54.05 |
| 2024-10-02 | 54.94 |
| 2024-09-30 | 53.94 |
| 2024-09-27 | 56.96 |
| 2024-09-26 | 56.62 |
| 2024-09-25 | 59.75 |
| 2024-09-24 | 59.86 |
| 2024-09-23 | 59.30 |
| 2024-09-20 | 59.64 |
| 2024-09-19 | 58.52 |
| 2024-09-17 | 58.75 |
| 2024-09-16 | 57.40 |
| 2024-09-13 | 56.06 |
| 2024-09-12 | 55.39 |
| 2024-09-11 | 53.49 |
| 2024-09-10 | 56.62 |
| 2024-09-09 | 55.61 |
| 2024-09-05 | 55.61 |
| 2024-09-04 | 54.61 |
| 2024-09-03 | 53.16 |
| 2024-09-02 | 53.83 |
| 2024-08-30 | 54.88 |
| 2024-08-29 | 55.32 |
| 2024-08-28 | 56.43 |
| 2024-08-27 | 55.87 |
| 2024-08-26 | 53.66 |
| 2024-08-23 | 52.11 |
| 2024-08-22 | 52.33 |
| 2024-08-21 | 52.55 |
| 2024-08-20 | 52.44 |
| 2024-08-19 | 52.77 |
| 2024-08-16 | 53.88 |
| 2024-08-15 | 55.32 |
| 2024-08-14 | 55.76 |
| 2024-08-13 | 54.88 |
| 2024-08-12 | 52.88 |
| 2024-08-09 | 52.99 |
| 2024-08-08 | 52.99 |
| 2024-08-07 | 53.44 |
| 2024-08-06 | 49.45 |
| 2024-08-05 | 51.33 |
| 2024-08-02 | 51.89 |
| 2024-08-01 | 53.22 |
| 2024-07-31 | 48.56 |
| 2024-07-30 | 47.57 |
| 2024-07-29 | 48.12 |
| 2024-07-26 | 45.90 |
| 2024-07-25 | 46.13 |
| 2024-07-24 | 45.13 |
| 2024-07-23 | 45.24 |
| 2024-07-22 | 45.68 |
| 2024-07-19 | 43.91 |
| 2024-07-18 | 45.13 |
| 2024-07-17 | 44.02 |
| 2024-07-16 | 43.47 |
| 2024-07-15 | 43.69 |
| 2024-07-12 | 45.57 |
| 2024-07-11 | 42.91 |
| 2024-07-10 | 40.03 |
| 2024-07-09 | 38.81 |
| 2024-07-08 | 39.03 |
| 2024-07-05 | 39.92 |
| 2024-07-04 | 41.69 |
| 2024-07-03 | 42.14 |
| 2024-07-02 | 41.14 |
| 2024-06-28 | 39.81 |
| 2024-06-27 | 37.71 |
| 2024-06-26 | 40.14 |
| 2024-06-25 | 37.04 |
| 2024-06-24 | 40.25 |
| 2024-06-21 | 40.36 |
| 2024-06-20 | 43.58 |
| 2024-06-19 | 44.46 |
| 2024-06-18 | 42.80 |
| 2024-06-17 | 41.58 |
| 2024-06-14 | 44.91 |
| 2024-06-13 | 46.79 |
| 2024-06-12 | 43.91 |
| 2024-06-11 | 46.01 |
| 2024-06-07 | 45.35 |
| 2024-06-06 | 43.58 |
| 2024-06-05 | 41.58 |
| 2024-06-04 | 42.80 |
| 2024-06-03 | 39.70 |
| 2024-05-31 | 37.04 |
| 2024-05-30 | 38.08 |
| 2024-05-29 | 41.81 |
| 2024-05-28 | 44.99 |
| 2024-05-27 | 44.88 |
| 2024-05-24 | 42.91 |
| 2024-05-23 | 45.65 |
| 2024-05-22 | 45.87 |
| 2024-05-21 | 45.32 |
| 2024-05-20 | 45.98 |
| 2024-05-17 | 45.43 |
| 2024-05-16 | 46.42 |
| 2024-05-14 | 44.77 |
| 2024-05-13 | 44.55 |
| 2024-05-10 | 43.68 |
| 2024-05-09 | 40.50 |
| 2024-05-08 | 39.84 |
| 2024-05-07 | 39.73 |
| 2024-05-06 | 38.30 |
| 2024-05-03 | 37.20 |
| 2024-05-02 | 36.99 |
| 2024-04-30 | 35.34 |
| 2024-04-29 | 37.20 |
| 2024-04-26 | 37.20 |
| 2024-04-25 | 37.42 |
| 2024-04-24 | 36.33 |
| 2024-04-23 | 34.90 |
| 2024-04-22 | 33.91 |
| 2024-04-19 | 30.95 |
| 2024-04-18 | 31.61 |
| 2024-04-17 | 32.60 |
| 2024-04-16 | 33.26 |
| 2024-04-15 | 34.68 |
| 2024-04-12 | 34.90 |
| 2024-04-11 | 36.88 |
| 2024-04-10 | 38.74 |
| 2024-04-09 | 36.11 |
| 2024-04-08 | 35.01 |
| 2024-04-05 | 35.23 |
| 2024-04-03 | 37.42 |
| 2024-04-02 | 38.19 |
| 2024-03-28 | 36.77 |
| 2024-03-27 | 37.20 |
| 2024-03-26 | 38.30 |
| 2024-03-25 | 38.08 |
| 2024-03-22 | 37.64 |
| 2024-03-21 | 40.06 |
| 2024-03-20 | 37.31 |
| 2024-03-19 | 38.63 |
| 2024-03-18 | 40.17 |
| 2024-03-15 | 40.28 |
| 2024-03-14 | 40.28 |
| 2024-03-13 | 42.25 |
| 2024-03-12 | 42.69 |
| 2024-03-11 | 39.51 |
| 2024-03-08 | 39.73 |
| 2024-03-07 | 40.47 |
| 2024-03-06 | 41.23 |
| 2024-03-05 | 38.86 |
| 2024-03-04 | 40.69 |
| 2024-03-01 | 40.47 |
| 2024-02-29 | 40.47 |
| 2024-02-28 | 42.95 |
| 2024-02-27 | 43.49 |
| 2024-02-26 | 37.46 |
| 2024-02-23 | 36.81 |
| 2024-02-22 | 38.86 |
| 2024-02-21 | 39.29 |
| 2024-02-20 | 40.15 |
| 2024-02-19 | 38.00 |
| 2024-02-16 | 38.21 |
| 2024-02-15 | 37.24 |
| 2024-02-14 | 38.75 |
| 2024-02-09 | 39.18 |
| 2024-02-08 | 40.47 |
| 2024-02-07 | 42.41 |
| 2024-02-06 | 44.99 |
| 2024-02-05 | 38.21 |
| 2024-02-02 | 38.43 |
| 2024-02-01 | 35.74 |
| 2024-01-31 | 33.80 |
| 2024-01-30 | 32.40 |
| 2024-01-29 | 33.91 |
| 2024-01-26 | 32.29 |
| 2024-01-25 | 33.37 |
| 2024-01-24 | 31.11 |
| 2024-01-23 | 29.28 |
| 2024-01-22 | 29.06 |
| 2024-01-19 | 30.68 |
| 2024-01-18 | 32.18 |
| 2024-01-17 | 30.46 |
| 2024-01-16 | 35.41 |
| 2024-01-15 | 36.06 |
| 2024-01-12 | 36.06 |
| 2024-01-11 | 35.95 |
| 2024-01-10 | 35.20 |
| 2024-01-09 | 36.49 |
| 2024-01-08 | 35.95 |
| 2024-01-05 | 37.46 |
| 2024-01-04 | 37.67 |
| 2024-01-03 | 37.14 |
| 2024-01-02 | 37.57 |
| 2023-12-29 | 38.75 |
| 2023-12-28 | 38.75 |
| 2023-12-27 | 37.78 |
| 2023-12-22 | 36.28 |
| 2023-12-21 | 36.38 |
| 2023-12-20 | 35.52 |
| 2023-12-19 | 36.28 |
| 2023-12-18 | 36.71 |
| 2023-12-15 | 36.92 |
| 2023-12-14 | 36.60 |
| 2023-12-13 | 31.65 |
| 2023-12-12 | 32.29 |
| 2023-12-11 | 30.89 |
| 2023-12-08 | 31.75 |
| 2023-12-07 | 30.79 |
| 2023-12-06 | 28.09 |
| 2023-12-05 | 27.02 |
| 2023-12-04 | 27.45 |
| 2023-12-01 | 26.20 |
| 2023-11-30 | 29.39 |
| 2023-11-29 | 28.65 |
| 2023-11-28 | 28.33 |
| 2023-11-27 | 29.29 |
| 2023-11-24 | 29.93 |
| 2023-11-23 | 30.89 |
| 2023-11-22 | 29.50 |
| 2023-11-21 | 28.65 |
| 2023-11-20 | 29.39 |
| 2023-11-17 | 26.84 |
| 2023-11-16 | 27.58 |
| 2023-11-15 | 28.01 |
| 2023-11-14 | 24.60 |
| 2023-11-13 | 24.39 |
| 2023-11-10 | 22.69 |
| 2023-11-09 | 23.96 |
| 2023-11-08 | 23.54 |
| 2023-11-07 | 24.82 |
| 2023-11-06 | 26.84 |
| 2023-11-03 | 25.56 |
| 2023-11-02 | 24.39 |
| 2023-11-01 | 22.58 |
| 2023-10-31 | 21.94 |
| 2023-10-30 | 23.11 |
| 2023-10-27 | 23.11 |
| 2023-10-26 | 20.56 |
| 2023-10-25 | 19.81 |
| 2023-10-24 | 19.70 |
| 2023-10-20 | 20.24 |
| 2023-10-19 | 21.51 |
| 2023-10-18 | 23.96 |
| 2023-10-17 | 23.54 |
| 2023-10-16 | 22.47 |
| 2023-10-13 | 22.05 |
| 2023-10-12 | 24.39 |
| 2023-10-11 | 21.83 |
| 2023-10-10 | 20.56 |
| 2023-10-09 | 20.87 |
| 2023-10-06 | 22.05 |
| 2023-10-05 | 20.24 |
| 2023-10-04 | 18.74 |
| 2023-10-03 | 22.05 |
| 2023-09-29 | 23.43 |
| 2023-09-28 | 23.64 |
| 2023-09-27 | 24.39 |
| 2023-09-26 | 23.64 |
| 2023-09-25 | 24.50 |
| 2023-09-22 | 25.03 |
| 2023-09-21 | 24.28 |
| 2023-09-20 | 25.88 |
| 2023-09-19 | 26.84 |
| 2023-09-18 | 24.92 |
| 2023-09-15 | 26.52 |
| 2023-09-14 | 25.88 |
| 2023-09-13 | 27.16 |
| 2023-09-12 | 25.99 |
| 2023-09-11 | 25.35 |
| 2023-09-07 | 26.09 |
| 2023-09-06 | 26.52 |
| 2023-09-05 | 27.26 |
| 2023-09-04 | 28.76 |
| 2023-08-31 | 29.65 |
| 2023-08-30 | 28.81 |
| 2023-08-29 | 28.39 |
| 2023-08-28 | 25.86 |
| 2023-08-25 | 24.17 |
| 2023-08-24 | 24.49 |
| 2023-08-23 | 23.22 |
| 2023-08-22 | 23.54 |
| 2023-08-21 | 23.43 |
| 2023-08-18 | 23.96 |
| 2023-08-17 | 27.75 |
| 2023-08-16 | 28.81 |
| 2023-08-15 | 27.86 |
| 2023-08-14 | 29.23 |
| 2023-08-11 | 31.65 |
| 2023-08-10 | 31.23 |
| 2023-08-09 | 30.70 |
| 2023-08-08 | 31.02 |
| 2023-08-07 | 32.29 |
| 2023-08-04 | 30.70 |
| 2023-08-03 | 31.97 |
| 2023-08-02 | 31.44 |
| 2023-08-01 | 34.82 |
| 2023-07-31 | 33.76 |
| 2023-07-28 | 33.87 |
| 2023-07-27 | 32.29 |
| 2023-07-26 | 31.97 |
| 2023-07-25 | 29.65 |
| 2023-07-24 | 29.44 |
| 2023-07-21 | 30.39 |
| 2023-07-20 | 29.23 |
| 2023-07-19 | 28.28 |
| 2023-07-18 | 28.39 |
| 2023-07-14 | 29.12 |
| 2023-07-13 | 28.60 |
| 2023-07-12 | 25.96 |
| 2023-07-11 | 25.33 |
| 2023-07-10 | 23.96 |
| 2023-07-07 | 24.80 |
| 2023-07-06 | 26.17 |
| 2023-07-05 | 27.12 |
| 2023-07-04 | 28.81 |
| 2023-07-03 | 29.12 |
| 2023-06-30 | 28.39 |
| 2023-06-29 | 28.28 |
| 2023-06-28 | 29.02 |
| 2023-06-27 | 27.33 |
| 2023-06-26 | 26.70 |
| 2023-06-23 | 29.76 |
| 2023-06-21 | 30.60 |
| 2023-06-20 | 30.28 |
| 2023-06-19 | 20.80 |
| 2023-06-16 | 20.80 |
| 2023-06-15 | 18.69 |
| 2023-06-14 | 19.22 |
| 2023-06-13 | 20.48 |
| 2023-06-12 | 19.95 |
| 2023-06-09 | 20.06 |
| 2023-06-08 | 19.64 |
| 2023-06-07 | 19.95 |
| 2023-06-06 | 20.69 |
| 2023-06-05 | 20.59 |
| 2023-06-02 | 18.79 |
| 2023-06-01 | 18.10 |
| 2023-05-31 | 18.93 |
| 2023-05-30 | 19.87 |
| 2023-05-29 | 19.56 |
| 2023-05-25 | 20.39 |
| 2023-05-24 | 20.50 |
| 2023-05-23 | 19.35 |
| 2023-05-22 | 22.79 |
| 2023-05-19 | 22.89 |
| 2023-05-18 | 23.21 |
| 2023-05-17 | 24.25 |
| 2023-05-16 | 26.75 |
| 2023-05-15 | 27.06 |
| 2023-05-12 | 25.60 |
| 2023-05-11 | 28.21 |
| 2023-05-10 | 25.81 |
| 2023-05-09 | 26.54 |
| 2023-05-08 | 26.54 |
| 2023-05-05 | 23.73 |
| 2023-05-04 | 22.58 |
| 2023-05-03 | 21.75 |
| 2023-05-02 | 21.85 |
| 2023-04-28 | 21.75 |
| 2023-04-27 | 21.22 |
| 2023-04-26 | 20.81 |
| 2023-04-25 | 19.97 |
| 2023-04-24 | 20.91 |
| 2023-04-21 | 20.18 |
| 2023-04-20 | 19.77 |
| 2023-04-19 | 20.08 |
| 2023-04-18 | 21.12 |
| 2023-04-17 | 20.81 |
| 2023-04-14 | 20.70 |
| 2023-04-13 | 20.50 |
| 2023-04-12 | 20.60 |
| 2023-04-11 | 19.97 |
| 2023-04-06 | 18.93 |
| 2023-04-04 | 18.93 |
| 2023-04-03 | 18.20 |
| 2023-03-31 | 18.20 |
| 2023-03-30 | 18.41 |
| 2023-03-29 | 18.10 |
| 2023-03-28 | 17.58 |
| 2023-03-27 | 16.74 |
| 2023-03-24 | 17.58 |
| 2023-03-23 | 18.83 |
| 2023-03-22 | 18.10 |
| 2023-03-21 | 18.41 |
| 2023-03-20 | 19.35 |
| 2023-03-17 | 19.66 |
| 2023-03-16 | 19.56 |
| 2023-03-15 | 19.24 |
| 2023-03-14 | 19.04 |
| 2023-03-13 | 16.64 |
| 2023-03-10 | 16.01 |
| 2023-03-09 | 17.56 |
| 2023-03-08 | 17.86 |
| 2023-03-07 | 18.98 |
| 2023-03-06 | 18.17 |
| 2023-03-03 | 15.92 |
| 2023-03-02 | 15.62 |
| 2023-03-01 | 15.21 |
| 2023-02-28 | 13.37 |
| 2023-02-27 | 13.68 |
| 2023-02-24 | 15.31 |
| 2023-02-23 | 14.60 |
| 2023-02-22 | 15.31 |
| 2023-02-21 | 16.33 |
| 2023-02-20 | 15.00 |
| 2023-02-17 | 14.70 |
| 2023-02-16 | 15.72 |
| 2023-02-15 | 16.54 |
| 2023-02-14 | 17.76 |
| 2023-02-13 | 16.94 |
| 2023-02-10 | 17.45 |
| 2023-02-09 | 17.86 |
| 2023-02-08 | 17.96 |
| 2023-02-07 | 17.56 |
| 2023-02-06 | 17.86 |
| 2023-02-03 | 18.78 |
| 2023-02-02 | 19.09 |
| 2023-02-01 | 18.37 |
| 2023-01-31 | 18.78 |
| 2023-01-30 | 20.41 |
| 2023-01-27 | 18.07 |
| 2023-01-26 | 17.76 |
| 2023-01-20 | 18.37 |
| 2023-01-19 | 17.66 |
| 2023-01-18 | 17.35 |
| 2023-01-17 | 16.84 |
| 2023-01-16 | 17.15 |
| 2023-01-13 | 16.74 |
| 2023-01-12 | 17.56 |
| 2023-01-11 | 15.92 |
| 2023-01-10 | 17.56 |
| 2023-01-09 | 16.74 |
| 2023-01-06 | 16.84 |
| 2023-01-05 | 17.66 |
| 2023-01-04 | 16.84 |
| 2023-01-03 | 16.23 |
| 2022-12-30 | 16.23 |
| 2022-12-29 | 15.00 |
| 2022-12-28 | 15.72 |
| 2022-12-23 | 13.37 |
| 2022-12-22 | 14.49 |
| 2022-12-21 | 12.96 |
| 2022-12-20 | 13.58 |
| 2022-12-19 | 14.09 |
| 2022-12-16 | 11.33 |
| 2022-12-15 | 14.60 |
| 2022-12-14 | 16.74 |
| 2022-12-13 | 16.13 |
| 2022-12-12 | 16.03 |
| 2022-12-09 | 15.00 |
| 2022-12-08 | 12.45 |
| 2022-12-07 | 13.17 |
| 2022-12-06 | 14.19 |
| 2022-12-05 | 13.27 |
| 2022-12-02 | 11.84 |
| 2022-12-01 | 16.07 |
| 2022-11-30 | 14.25 |
| 2022-11-29 | 14.05 |
| 2022-11-28 | 13.74 |
| 2022-11-25 | 15.16 |
| 2022-11-24 | 15.66 |
| 2022-11-23 | 14.25 |
| 2022-11-22 | 16.17 |
| 2022-11-21 | 15.76 |
| 2022-11-18 | 15.46 |
| 2022-11-17 | 17.58 |
| 2022-11-16 | 17.28 |
| 2022-11-15 | 16.37 |
| 2022-11-14 | 15.36 |
| 2022-11-11 | 12.74 |
| 2022-11-10 | 9.51 |
| 2022-11-09 | 10.72 |
| 2022-11-08 | 12.23 |
| 2022-11-07 | 10.51 |
| 2022-11-04 | 9.61 |
| 2022-11-03 | 7.59 |
| 2022-11-02 | 12.13 |
| 2022-11-01 | 8.50 |
| 2022-10-31 | 6.38 |
| 2022-10-28 | 7.79 |
| 2022-10-27 | 6.78 |
| 2022-10-26 | 7.08 |
| 2022-10-25 | 4.66 |
| 2022-10-24 | 5.97 |
| 2022-10-21 | 4.56 |
| 2022-10-20 | 7.59 |
| 2022-10-19 | 9.40 |
| 2022-10-18 | 7.99 |
| 2022-10-17 | 9.40 |
| 2022-10-14 | 9.40 |
| 2022-10-13 | 11.02 |
| 2022-10-12 | 10.82 |
| 2022-10-11 | 15.56 |
| 2022-10-10 | 14.75 |
| 2022-10-07 | 18.59 |
| 2022-10-06 | 19.40 |
| 2022-10-05 | 20.41 |
| 2022-10-03 | 18.79 |
| 2022-09-30 | 19.80 |
| 2022-09-29 | 19.19 |
| 2022-09-28 | 17.88 |
| 2022-09-27 | 24.34 |
| 2022-09-26 | 27.27 |
| 2022-09-23 | 29.39 |
| 2022-09-22 | 30.20 |
| 2022-09-21 | 32.01 |
| 2022-09-20 | 32.92 |
| 2022-09-19 | 32.82 |
| 2022-09-16 | 32.82 |
| 2022-09-15 | 31.91 |
| 2022-09-14 | 31.20 |
| 2022-09-13 | 33.53 |
| 2022-09-09 | 32.42 |
| 2022-09-08 | 32.32 |
| 2022-09-07 | 32.32 |
| 2022-09-06 | 31.91 |
| 2022-09-05 | 32.62 |
| 2022-09-02 | 33.12 |
| 2022-09-01 | 33.53 |
| 2022-08-31 | 35.38 |
| 2022-08-30 | 34.88 |
| 2022-08-29 | 35.48 |
| 2022-08-26 | 36.18 |
| 2022-08-25 | 35.98 |
| 2022-08-24 | 36.08 |
| 2022-08-23 | 36.38 |
| 2022-08-22 | 38.48 |
| 2022-08-19 | 38.68 |
| 2022-08-18 | 38.98 |
| 2022-08-17 | 36.98 |
| 2022-08-16 | 35.08 |
| 2022-08-15 | 35.28 |
| 2022-08-12 | 34.78 |
| 2022-08-11 | 33.58 |
| 2022-08-10 | 32.98 |
| 2022-08-09 | 31.48 |
| 2022-08-08 | 31.88 |
| 2022-08-05 | 31.18 |
| 2022-08-04 | 31.18 |
| 2022-08-03 | 30.68 |
| 2022-08-02 | 31.48 |
| 2022-08-01 | 31.78 |
| 2022-07-29 | 32.98 |
| 2022-07-28 | 32.08 |
| 2022-07-27 | 32.28 |
| 2022-07-26 | 31.08 |
| 2022-07-25 | 31.68 |
| 2022-07-22 | 31.38 |
| 2022-07-21 | 31.68 |
| 2022-07-20 | 32.48 |
| 2022-07-19 | 32.48 |
| 2022-07-18 | 33.78 |
| 2022-07-15 | 31.98 |
| 2022-07-14 | 31.88 |
| 2022-07-13 | 33.78 |
| 2022-07-12 | 32.58 |
| 2022-07-11 | 31.58 |
| 2022-07-08 | 32.58 |
| 2022-07-07 | 31.88 |
| 2022-07-06 | 31.18 |
| 2022-07-05 | 31.88 |
| 2022-07-04 | 30.78 |
| 2022-06-30 | 30.18 |
| 2022-06-29 | 30.88 |
| 2022-06-28 | 32.18 |
| 2022-06-27 | 31.08 |
| 2022-06-24 | 30.38 |
| 2022-06-23 | 29.98 |
| 2022-06-22 | 31.18 |
| 2022-06-21 | 34.78 |
| 2022-06-20 | 45.08 |
| 2022-06-17 | 45.68 |
| 2022-06-16 | 46.68 |
| 2022-06-15 | 48.78 |
| 2022-06-14 | 50.98 |
| 2022-06-13 | 51.08 |
| 2022-06-10 | 51.48 |
| 2022-06-09 | 51.58 |
| 2022-06-08 | 52.98 |
| 2022-06-07 | 53.88 |
| 2022-06-06 | 55.18 |
| 2022-06-02 | 55.38 |
| 2022-06-01 | 54.68 |
| 2022-05-31 | 55.22 |
| 2022-05-30 | 56.91 |
| 2022-05-27 | 57.70 |
| 2022-05-26 | 56.71 |
| 2022-05-25 | 56.31 |
| 2022-05-24 | 55.82 |
| 2022-05-23 | 55.82 |
| 2022-05-20 | 55.52 |
| 2022-05-19 | 52.84 |
| 2022-05-18 | 52.84 |
| 2022-05-17 | 52.25 |
| 2022-05-16 | 51.06 |
| 2022-05-13 | 50.96 |
| 2022-05-12 | 50.26 |
| 2022-05-11 | 50.56 |
| 2022-05-10 | 50.66 |
| 2022-05-06 | 50.76 |
| 2022-05-05 | 52.05 |
| 2022-05-04 | 52.54 |
| 2022-05-03 | 52.34 |
| 2022-04-29 | 51.75 |
| 2022-04-28 | 52.64 |
| 2022-04-27 | 52.64 |
| 2022-04-26 | 54.13 |
| 2022-04-25 | 54.03 |
| 2022-04-22 | 52.54 |
| 2022-04-21 | 53.24 |
| 2022-04-20 | 51.25 |
| 2022-04-19 | 51.65 |
| 2022-04-14 | 52.25 |
| 2022-04-13 | 52.25 |
| 2022-04-12 | 52.84 |
| 2022-04-11 | 52.94 |
| 2022-04-08 | 52.74 |
| 2022-04-07 | 52.15 |
| 2022-04-06 | 50.76 |
| 2022-04-04 | 51.45 |
| 2022-04-01 | 52.54 |
| 2022-03-31 | 51.45 |
| 2022-03-30 | 51.55 |
| 2022-03-29 | 51.75 |
| 2022-03-28 | 50.96 |
| 2022-03-25 | 51.45 |
| 2022-03-24 | 51.06 |
| 2022-03-23 | 49.86 |
| 2022-03-22 | 50.36 |
| 2022-03-21 | 50.86 |
| 2022-03-18 | 50.46 |
| 2022-03-17 | 50.96 |
| 2022-03-16 | 50.26 |
| 2022-03-15 | 52.54 |
| 2022-03-14 | 54.63 |
| 2022-03-11 | 53.34 |
| 2022-03-10 | 53.71 |
| 2022-03-09 | 51.27 |
| 2022-03-08 | 52.05 |
| 2022-03-07 | 50.78 |
| 2022-03-04 | 51.17 |
| 2022-03-03 | 51.47 |
| 2022-03-02 | 51.17 |
| 2022-03-01 | 51.66 |
| 2022-02-28 | 55.37 |
| 2022-02-25 | 56.45 |
| 2022-02-24 | 56.25 |
| 2022-02-23 | 55.76 |
| 2022-02-22 | 56.15 |
| 2022-02-21 | 56.94 |
| 2022-02-18 | 55.96 |
| 2022-02-17 | 56.25 |
| 2022-02-16 | 55.86 |
| 2022-02-15 | 56.25 |
| 2022-02-14 | 55.96 |
| 2022-02-11 | 56.15 |
| 2022-02-10 | 56.35 |
| 2022-02-09 | 56.45 |
| 2022-02-08 | 55.96 |
| 2022-02-07 | 54.49 |
| 2022-02-04 | 53.91 |
| 2022-01-31 | 52.15 |
| 2022-01-28 | 54.30 |
| 2022-01-27 | 53.81 |
| 2022-01-26 | 52.44 |
| 2022-01-25 | 52.64 |
| 2022-01-24 | 53.13 |
| 2022-01-21 | 52.74 |
| 2022-01-20 | 52.54 |
| 2022-01-19 | 51.56 |
| 2022-01-18 | 52.35 |
| 2022-01-17 | 52.05 |
| 2022-01-14 | 51.96 |
| 2022-01-13 | 52.54 |
| 2022-01-12 | 50.88 |
| 2022-01-11 | 51.96 |
| 2022-01-10 | 52.05 |
| 2022-01-07 | 52.64 |
| 2022-01-06 | 53.81 |
| 2022-01-05 | 55.18 |
| 2022-01-04 | 55.28 |
| 2022-01-03 | 55.76 |
| 2021-12-31 | 53.81 |
| 2021-12-30 | 54.98 |
| 2021-12-29 | 55.18 |
| 2021-12-28 | 54.98 |
| 2021-12-24 | 52.74 |
| 2021-12-23 | 53.03 |
| 2021-12-22 | 52.64 |
| 2021-12-21 | 52.35 |
| 2021-12-20 | 51.56 |
| 2021-12-17 | 50.39 |
| 2021-12-16 | 49.42 |
| 2021-12-15 | 49.51 |
| 2021-12-14 | 48.15 |
| 2021-12-13 | 46.68 |
| 2021-12-10 | 46.88 |
| 2021-12-09 | 46.00 |
| 2021-12-08 | 46.49 |
| 2021-12-07 | 47.37 |
| 2021-12-06 | 47.07 |
| 2021-12-03 | 47.37 |
| 2021-12-02 | 48.73 |
| 2021-12-01 | 47.89 |
| 2021-11-30 | 47.99 |
| 2021-11-29 | 48.76 |
| 2021-11-26 | 48.28 |
| 2021-11-25 | 49.64 |
| 2021-11-24 | 48.96 |
| 2021-11-23 | 47.02 |
| 2021-11-22 | 46.83 |
| 2021-11-19 | 47.21 |
| 2021-11-18 | 47.51 |
| 2021-11-17 | 46.34 |
| 2021-11-16 | 46.34 |
| 2021-11-15 | 46.73 |
| 2021-11-12 | 45.86 |
| 2021-11-11 | 46.73 |
| 2021-11-10 | 46.83 |
| 2021-11-09 | 47.31 |
| 2021-11-08 | 46.92 |
| 2021-11-05 | 46.54 |
| 2021-11-04 | 46.92 |
| 2021-11-03 | 47.02 |
| 2021-11-02 | 48.09 |
| 2021-11-01 | 47.60 |
| 2021-10-29 | 47.51 |
| 2021-10-28 | 46.44 |
| 2021-10-27 | 45.76 |
| 2021-10-26 | 45.47 |
| 2021-10-25 | 45.08 |
| 2021-10-22 | 45.37 |
| 2021-10-21 | 45.18 |
| 2021-10-20 | 45.28 |
| 2021-10-19 | 45.28 |
| 2021-10-18 | 44.99 |
| 2021-10-15 | 44.89 |
| 2021-10-12 | 44.50 |
| 2021-10-11 | 44.79 |
| 2021-10-08 | 45.57 |
| 2021-10-07 | 45.67 |
| 2021-10-06 | 44.41 |
| 2021-10-05 | 44.41 |
| 2021-10-04 | 44.21 |
| 2021-09-30 | 45.28 |
| 2021-09-29 | 45.76 |
| 2021-09-28 | 43.63 |
| 2021-09-27 | 44.99 |
| 2021-09-24 | 45.08 |
| 2021-09-23 | 47.31 |
| 2021-09-21 | 45.76 |
| 2021-09-20 | 45.76 |
| 2021-09-17 | 46.54 |
| 2021-09-16 | 48.47 |
| 2021-09-15 | 49.15 |
| 2021-09-14 | 47.70 |
| 2021-09-13 | 48.28 |
| 2021-09-10 | 48.47 |
| 2021-09-09 | 47.70 |
| 2021-09-08 | 47.80 |
| 2021-09-07 | 47.80 |
| 2021-09-06 | 48.96 |
| 2021-09-03 | 48.86 |
| 2021-09-02 | 50.90 |
| 2021-09-01 | 50.16 |
| 2021-08-31 | 49.39 |
| 2021-08-30 | 49.39 |
| 2021-08-27 | 49.29 |
| 2021-08-26 | 49.68 |
| 2021-08-25 | 49.77 |
| 2021-08-24 | 49.87 |
| 2021-08-23 | 52.37 |
| 2021-08-20 | 51.41 |
| 2021-08-19 | 50.06 |
| 2021-08-18 | 50.93 |
| 2021-08-17 | 50.06 |
| 2021-08-16 | 50.74 |
| 2021-08-13 | 49.39 |
| 2021-08-12 | 48.81 |
| 2021-08-11 | 48.14 |
| 2021-08-10 | 48.05 |
| 2021-08-09 | 48.81 |
| 2021-08-06 | 48.72 |
| 2021-08-05 | 48.72 |
| 2021-08-04 | 50.83 |
| 2021-08-03 | 51.12 |
| 2021-08-02 | 52.08 |
| 2021-07-30 | 54.10 |
| 2021-07-29 | 53.81 |
| 2021-07-28 | 54.39 |
| 2021-07-27 | 55.44 |
| 2021-07-26 | 53.33 |
| 2021-07-23 | 50.74 |
| 2021-07-22 | 51.22 |
| 2021-07-21 | 49.87 |
| 2021-07-20 | 49.97 |
| 2021-07-19 | 49.87 |
| 2021-07-16 | 49.49 |
| 2021-07-15 | 50.83 |
| 2021-07-14 | 48.81 |
| 2021-07-13 | 49.10 |
| 2021-07-12 | 48.33 |
| 2021-07-09 | 48.43 |
| 2021-07-08 | 48.91 |
| 2021-07-07 | 49.10 |
| 2021-07-06 | 49.29 |
| 2021-07-05 | 50.06 |
| 2021-07-02 | 48.05 |
| 2021-06-30 | 47.57 |
| 2021-06-29 | 47.85 |
| 2021-06-28 | 48.53 |
| 2021-06-25 | 49.49 |
| 2021-06-24 | 49.10 |
| 2021-06-23 | 49.29 |
| 2021-06-22 | 48.05 |
| 2021-06-21 | 48.24 |
| 2021-06-18 | 50.35 |
| 2021-06-17 | 50.54 |
| 2021-06-16 | 50.35 |
| 2021-06-15 | 50.45 |
| 2021-06-11 | 51.12 |
| 2021-06-10 | 50.26 |
| 2021-06-09 | 49.87 |
| 2021-06-08 | 50.93 |
| 2021-06-07 | 50.16 |
| 2021-06-04 | 50.35 |
| 2021-06-03 | 49.58 |
| 2021-06-02 | 51.12 |
| 2021-06-01 | 51.50 |
| 2021-05-31 | 50.29 |
| 2021-05-28 | 52.58 |
| 2021-05-27 | 52.10 |
| 2021-05-26 | 51.82 |
| 2021-05-25 | 50.58 |
| 2021-05-24 | 51.25 |
| 2021-05-21 | 50.01 |
| 2021-05-20 | 51.06 |
| 2021-05-18 | 50.67 |
| 2021-05-17 | 49.72 |
| 2021-05-14 | 51.53 |
| 2021-05-13 | 50.29 |
| 2021-05-12 | 50.39 |
| 2021-05-11 | 50.10 |
| 2021-05-10 | 53.15 |
| 2021-05-07 | 51.91 |
| 2021-05-06 | 50.20 |
| 2021-05-05 | 48.58 |
| 2021-05-04 | 47.34 |
| 2021-05-03 | 46.48 |
| 2021-04-30 | 46.10 |
| 2021-04-29 | 47.43 |
| 2021-04-28 | 45.43 |
| 2021-04-27 | 45.43 |
| 2021-04-26 | 46.39 |
| 2021-04-23 | 46.77 |
| 2021-04-22 | 45.91 |
| 2021-04-21 | 46.67 |
| 2021-04-20 | 46.39 |
| 2021-04-19 | 45.91 |
| 2021-04-16 | 45.34 |
| 2021-04-15 | 44.48 |
| 2021-04-14 | 44.58 |
| 2021-04-13 | 43.81 |
| 2021-04-12 | 42.48 |
| 2021-04-09 | 42.48 |
| 2021-04-08 | 42.57 |
| 2021-04-07 | 42.76 |
| 2021-04-01 | 42.19 |
| 2021-03-31 | 43.91 |
| 2021-03-30 | 44.67 |
| 2021-03-29 | 44.00 |
| 2021-03-26 | 42.38 |
| 2021-03-25 | 43.81 |
| 2021-03-24 | 42.67 |
| 2021-03-23 | 43.05 |
| 2021-03-22 | 44.67 |
| 2021-03-19 | 42.67 |
| 2021-03-18 | 42.00 |
| 2021-03-17 | 42.38 |
| 2021-03-16 | 41.43 |
| 2021-03-15 | 41.24 |
| 2021-03-12 | 40.38 |
| 2021-03-11 | 40.00 |
| 2021-03-10 | 40.48 |
| 2021-03-09 | 41.05 |
| 2021-03-08 | 40.00 |
| 2021-03-05 | 39.43 |
| 2021-03-04 | 40.08 |
| 2021-03-03 | 39.23 |
| 2021-03-02 | 38.58 |
| 2021-03-01 | 39.98 |
| 2021-02-26 | 41.86 |
| 2021-02-25 | 42.98 |
| 2021-02-24 | 44.20 |
| 2021-02-23 | 41.01 |
| 2021-02-22 | 37.36 |
| 2021-02-19 | 35.39 |
| 2021-02-18 | 35.67 |
| 2021-02-17 | 35.39 |
| 2021-02-16 | 36.80 |
| 2021-02-11 | 35.39 |
| 2021-02-10 | 35.39 |
| 2021-02-09 | 34.83 |
| 2021-02-08 | 35.30 |
| 2021-02-05 | 35.11 |
| 2021-02-04 | 35.58 |
| 2021-02-03 | 35.39 |
| 2021-02-02 | 35.30 |
| 2021-02-01 | 35.76 |
| 2021-01-29 | 36.33 |
| 2021-01-28 | 37.83 |
| 2021-01-27 | 38.20 |
| 2021-01-26 | 35.95 |
| 2021-01-25 | 35.20 |
| 2021-01-22 | 36.33 |
| 2021-01-21 | 37.45 |
| 2021-01-20 | 36.33 |
| 2021-01-19 | 35.95 |
| 2021-01-18 | 34.55 |
| 2021-01-15 | 34.64 |
| 2021-01-14 | 36.14 |
| 2021-01-13 | 35.30 |
| 2021-01-12 | 35.48 |
| 2021-01-11 | 35.58 |
| 2021-01-08 | 36.33 |
| 2021-01-07 | 35.48 |
| 2021-01-06 | 36.80 |
| 2021-01-05 | 37.73 |
| 2021-01-04 | 36.98 |
| 2020-12-31 | 34.45 |
| 2020-12-30 | 35.86 |
| 2020-12-29 | 34.45 |
| 2020-12-28 | 33.98 |
| 2020-12-24 | 33.33 |
| 2020-12-23 | 33.42 |
| 2020-12-22 | 32.39 |
| 2020-12-21 | 32.95 |
| 2020-12-18 | 35.30 |
| 2020-12-17 | 32.20 |
| 2020-12-16 | 32.95 |
| 2020-12-15 | 32.20 |
| 2020-12-14 | 32.86 |
| 2020-12-11 | 33.14 |
| 2020-12-10 | 33.42 |
| 2020-12-09 | 33.70 |
| 2020-12-08 | 34.08 |
| 2020-12-07 | 34.45 |
| 2020-12-04 | 34.08 |
| 2020-12-03 | 34.45 |
| 2020-12-02 | 35.20 |
| 2020-12-01 | 35.71 |
| 2020-11-30 | 35.34 |
| 2020-11-27 | 35.71 |
| 2020-11-26 | 35.71 |
| 2020-11-25 | 36.08 |
| 2020-11-24 | 36.64 |
| 2020-11-23 | 34.87 |
| 2020-11-20 | 35.89 |
| 2020-11-19 | 36.64 |
| 2020-11-18 | 36.82 |
| 2020-11-17 | 37.47 |
| 2020-11-16 | 37.38 |
| 2020-11-13 | 36.92 |
| 2020-11-12 | 37.10 |
| 2020-11-11 | 39.43 |
| 2020-11-10 | 34.87 |
| 2020-11-09 | 35.71 |
| 2020-11-06 | 35.61 |
| 2020-11-05 | 35.52 |
| 2020-11-04 | 34.69 |
| 2020-11-03 | 34.50 |
| 2020-11-02 | 32.36 |
| 2020-10-30 | 32.55 |
| 2020-10-29 | 33.38 |
| 2020-10-28 | 33.85 |
| 2020-10-27 | 34.22 |
| 2020-10-23 | 35.71 |
| 2020-10-22 | 34.31 |
| 2020-10-21 | 35.43 |
| 2020-10-20 | 36.27 |
| 2020-10-19 | 36.08 |
| 2020-10-16 | 35.61 |
| 2020-10-15 | 36.17 |
| 2020-10-14 | 37.94 |
| 2020-10-12 | 37.94 |
| 2020-10-09 | 35.71 |
| 2020-10-08 | 36.27 |
| 2020-10-07 | 37.85 |
| 2020-10-06 | 36.08 |
| 2020-10-05 | 35.61 |
| 2020-09-30 | 33.85 |
| 2020-09-29 | 33.48 |
| 2020-09-28 | 35.52 |
| 2020-09-25 | 37.20 |
| 2020-09-24 | 34.31 |
| 2020-09-23 | 36.08 |
| 2020-09-22 | 35.43 |
| 2020-09-21 | 37.01 |
| 2020-09-18 | 36.82 |
| 2020-09-17 | 37.75 |
| 2020-09-16 | 38.03 |
| 2020-09-15 | 37.57 |
| 2020-09-14 | 38.50 |
| 2020-09-11 | 38.40 |
| 2020-09-10 | 38.22 |
| 2020-09-09 | 40.54 |
| 2020-09-08 | 39.61 |
| 2020-09-07 | 39.80 |
| 2020-09-04 | 39.98 |
| 2020-09-03 | 39.52 |
| 2020-09-02 | 40.45 |
| 2020-09-01 | 40.30 |
| 2020-08-31 | 40.39 |
| 2020-08-28 | 39.47 |
| 2020-08-27 | 38.73 |
| 2020-08-26 | 39.19 |
| 2020-08-25 | 40.21 |
| 2020-08-24 | 39.84 |
| 2020-08-21 | 38.82 |
| 2020-08-20 | 38.27 |
| 2020-08-19 | 41.22 |
| 2020-08-18 | 40.39 |
| 2020-08-17 | 41.04 |
| 2020-08-14 | 40.12 |
| 2020-08-13 | 39.01 |
| 2020-08-12 | 40.21 |
| 2020-08-11 | 38.82 |
| 2020-08-10 | 36.80 |
| 2020-08-07 | 37.17 |
| 2020-08-06 | 36.06 |
| 2020-08-05 | 36.61 |
| 2020-08-04 | 36.43 |
| 2020-08-03 | 36.61 |
| 2020-07-31 | 35.32 |
| 2020-07-30 | 33.57 |
| 2020-07-29 | 32.65 |
| 2020-07-28 | 32.65 |
| 2020-07-27 | 32.19 |
| 2020-07-24 | 31.82 |
| 2020-07-23 | 32.00 |
| 2020-07-22 | 32.28 |
| 2020-07-21 | 33.66 |
| 2020-07-20 | 32.19 |
| 2020-07-17 | 33.66 |
| 2020-07-16 | 34.12 |
| 2020-07-15 | 34.49 |
| 2020-07-14 | 34.49 |
| 2020-07-13 | 36.34 |
| 2020-07-10 | 36.24 |
| 2020-07-09 | 38.00 |
| 2020-07-08 | 39.84 |
| 2020-07-07 | 40.21 |
| 2020-07-06 | 43.25 |
| 2020-07-03 | 43.25 |
| 2020-07-02 | 42.79 |
| 2020-06-30 | 40.12 |
| 2020-06-29 | 39.19 |
| 2020-06-26 | 40.39 |
| 2020-06-24 | 41.59 |
| 2020-06-23 | 42.60 |
| 2020-06-22 | 39.65 |
| 2020-06-19 | 42.88 |
| 2020-06-18 | 42.33 |
| 2020-06-17 | 41.77 |
| 2020-06-16 | 41.77 |
| 2020-06-15 | 41.04 |
| 2020-06-12 | 43.89 |
| 2020-06-11 | 43.16 |
| 2020-06-10 | 43.99 |
| 2020-06-09 | 44.54 |
| 2020-06-08 | 43.71 |
| 2020-06-05 | 44.36 |
| 2020-06-04 | 43.43 |
| 2020-06-03 | 44.17 |
| 2020-06-02 | 43.99 |
| 2020-06-01 | 43.10 |
| 2020-05-29 | 38.90 |
| 2020-05-28 | 39.44 |
| 2020-05-27 | 41.36 |
| 2020-05-26 | 42.64 |
| 2020-05-25 | 39.81 |
| 2020-05-22 | 40.91 |
| 2020-05-21 | 47.13 |
| 2020-05-20 | 48.50 |
| 2020-05-19 | 47.31 |
| 2020-05-18 | 45.39 |
| 2020-05-15 | 44.20 |
| 2020-05-14 | 45.39 |
| 2020-05-13 | 46.39 |
| 2020-05-12 | 46.39 |
| 2020-05-11 | 46.58 |
| 2020-05-08 | 46.30 |
| 2020-05-07 | 46.21 |
| 2020-05-06 | 48.86 |
| 2020-05-05 | 47.58 |
| 2020-05-04 | 47.95 |
| 2020-04-29 | 51.42 |
| 2020-04-28 | 52.06 |
| 2020-04-27 | 50.69 |
| 2020-04-24 | 48.86 |
| 2020-04-23 | 49.23 |
| 2020-04-22 | 49.59 |
| 2020-04-21 | 48.50 |
| 2020-04-20 | 48.41 |
| 2020-04-17 | 49.05 |
| 2020-04-16 | 48.41 |
| 2020-04-15 | 50.33 |
| 2020-04-14 | 48.68 |
| 2020-04-09 | 45.75 |
| 2020-04-08 | 43.83 |
| 2020-04-07 | 45.94 |
| 2020-04-06 | 42.83 |
| 2020-04-03 | 37.16 |
| 2020-04-02 | 31.67 |
| 2020-04-01 | 28.65 |
| 2020-03-31 | 30.76 |
| 2020-03-30 | 28.38 |
| 2020-03-27 | 30.48 |
| 2020-03-26 | 28.11 |
| 2020-03-25 | 27.83 |
| 2020-03-24 | 23.53 |
| 2020-03-23 | 18.87 |
| 2020-03-20 | 27.56 |
| 2020-03-19 | 27.74 |
| 2020-03-18 | 36.43 |
| 2020-03-17 | 41.27 |
| 2020-03-16 | 41.91 |
| 2020-03-13 | 42.10 |
| 2020-03-12 | 47.58 |
| 2020-03-11 | 51.06 |
| 2020-03-10 | 48.86 |
| 2020-03-09 | 48.22 |
| 2020-03-06 | 51.06 |
| 2020-03-05 | 51.81 |
| 2020-03-04 | 47.66 |
| 2020-03-03 | 46.40 |
| 2020-03-02 | 45.77 |
| 2020-02-28 | 47.48 |
| 2020-02-27 | 48.56 |
| 2020-02-26 | 48.29 |
| 2020-02-25 | 48.29 |
| 2020-02-24 | 47.48 |
| 2020-02-21 | 47.84 |
| 2020-02-20 | 48.47 |
| 2020-02-19 | 48.20 |
| 2020-02-18 | 47.03 |
| 2020-02-17 | 48.74 |
| 2020-02-14 | 48.74 |
| 2020-02-13 | 47.84 |
| 2020-02-12 | 47.03 |
| 2020-02-11 | 47.30 |
| 2020-02-10 | 46.40 |
| 2020-02-07 | 47.39 |
| 2020-02-06 | 48.29 |
| 2020-02-05 | 44.60 |
| 2020-02-04 | 44.41 |
| 2020-02-03 | 44.78 |
| 2020-01-31 | 46.31 |
| 2020-01-30 | 45.50 |
| 2020-01-29 | 47.30 |
| 2020-01-24 | 48.92 |
| 2020-01-23 | 48.38 |
| 2020-01-22 | 48.74 |
| 2020-01-21 | 47.66 |
| 2020-01-20 | 49.37 |
| 2020-01-17 | 50.36 |
| 2020-01-16 | 49.10 |
| 2020-01-15 | 48.47 |
| 2020-01-14 | 49.19 |
| 2020-01-13 | 49.10 |
| 2020-01-10 | 47.66 |
| 2020-01-09 | 48.56 |
| 2020-01-08 | 47.93 |
| 2020-01-07 | 48.02 |
| 2020-01-06 | 47.21 |
| 2020-01-03 | 48.11 |
| 2020-01-02 | 48.65 |
| 2019-12-31 | 47.66 |
| 2019-12-30 | 49.28 |
| 2019-12-27 | 49.91 |
| 2019-12-24 | 48.47 |
| 2019-12-23 | 49.10 |
| 2019-12-20 | 48.38 |
| 2019-12-19 | 48.92 |
| 2019-12-18 | 49.64 |
| 2019-12-17 | 48.11 |
| 2019-12-16 | 48.92 |
| 2019-12-13 | 48.83 |
| 2019-12-12 | 46.31 |
| 2019-12-11 | 44.05 |
| 2019-12-10 | 42.79 |
| 2019-12-09 | 43.69 |
| 2019-12-06 | 43.78 |
| 2019-12-05 | 43.78 |
| 2019-12-04 | 42.70 |
| 2019-12-03 | 44.14 |
| 2019-12-02 | 43.96 |
| 2019-11-29 | 44.36 |
| 2019-11-28 | 45.26 |
| 2019-11-27 | 44.63 |
| 2019-11-26 | 44.36 |
| 2019-11-25 | 44.54 |
| 2019-11-22 | 43.47 |
| 2019-11-21 | 43.65 |
| 2019-11-20 | 44.54 |
| 2019-11-19 | 45.52 |
| 2019-11-18 | 44.54 |
| 2019-11-15 | 43.56 |
| 2019-11-14 | 43.91 |
| 2019-11-13 | 43.91 |
| 2019-11-12 | 46.15 |
| 2019-11-11 | 46.60 |
| 2019-11-08 | 49.82 |
| 2019-11-07 | 49.55 |
| 2019-11-06 | 49.01 |
| 2019-11-05 | 48.92 |
| 2019-11-04 | 49.01 |
| 2019-11-01 | 47.49 |
| 2019-10-31 | 45.52 |
| 2019-10-30 | 46.24 |
| 2019-10-29 | 45.88 |
| 2019-10-28 | 45.79 |
| 2019-10-25 | 45.79 |
| 2019-10-24 | 44.72 |
| 2019-10-23 | 42.66 |
| 2019-10-22 | 43.11 |
| 2019-10-21 | 42.84 |
| 2019-10-18 | 43.02 |
| 2019-10-17 | 43.29 |
| 2019-10-16 | 42.93 |
| 2019-10-15 | 44.18 |
| 2019-10-14 | 44.54 |
| 2019-10-11 | 44.72 |
| 2019-10-10 | 42.39 |
| 2019-10-09 | 42.39 |
| 2019-10-08 | 44.63 |
| 2019-10-04 | 44.90 |
| 2019-10-03 | 46.87 |
| 2019-10-02 | 45.17 |
| 2019-09-30 | 47.31 |
| 2019-09-27 | 47.40 |
| 2019-09-26 | 46.15 |
| 2019-09-25 | 46.69 |
| 2019-09-24 | 47.49 |
| 2019-09-23 | 45.70 |
| 2019-09-20 | 46.51 |
| 2019-09-19 | 42.84 |
| 2019-09-18 | 44.36 |
| 2019-09-17 | 44.63 |
| 2019-09-16 | 45.08 |
| 2019-09-13 | 46.24 |
| 2019-09-12 | 44.72 |
| 2019-09-11 | 44.45 |
| 2019-09-10 | 43.47 |
| 2019-09-09 | 45.17 |
| 2019-09-06 | 44.90 |
| 2019-09-05 | 44.09 |
| 2019-09-04 | 46.42 |
| 2019-09-03 | 41.05 |
| 2019-09-02 | 40.25 |
| 2019-08-30 | 43.32 |
| 2019-08-29 | 46.25 |
| 2019-08-28 | 41.19 |
| 2019-08-27 | 41.73 |
| 2019-08-26 | 41.28 |
| 2019-08-23 | 43.77 |
| 2019-08-22 | 44.65 |
| 2019-08-21 | 46.34 |
| 2019-08-20 | 46.70 |
| 2019-08-19 | 47.49 |
| 2019-08-16 | 45.72 |
| 2019-08-15 | 44.65 |
| 2019-08-14 | 44.03 |
| 2019-08-13 | 47.14 |
| 2019-08-12 | 50.07 |
| 2019-08-09 | 51.31 |
| 2019-08-08 | 49.71 |
| 2019-08-07 | 51.04 |
| 2019-08-06 | 46.52 |
| 2019-08-05 | 46.52 |
| 2019-08-02 | 49.89 |
| 2019-08-01 | 50.78 |
| 2019-07-31 | 51.31 |
| 2019-07-30 | 52.46 |
| 2019-07-29 | 52.46 |
| 2019-07-26 | 52.29 |
| 2019-07-25 | 54.06 |
| 2019-07-24 | 54.15 |
| 2019-07-23 | 54.51 |
| 2019-07-22 | 54.59 |
| 2019-07-19 | 55.93 |
| 2019-07-18 | 54.77 |
| 2019-07-17 | 55.13 |
| 2019-07-16 | 55.57 |
| 2019-07-15 | 56.37 |
| 2019-07-12 | 55.84 |
| 2019-07-11 | 55.84 |
| 2019-07-10 | 54.95 |
| 2019-07-09 | 54.95 |
| 2019-07-08 | 55.39 |
| 2019-07-05 | 56.64 |
| 2019-07-04 | 56.10 |
| 2019-07-03 | 56.28 |
| 2019-07-02 | 55.04 |
| 2019-06-28 | 53.00 |
| 2019-06-27 | 53.71 |
| 2019-06-26 | 51.93 |
| 2019-06-25 | 53.00 |
| 2019-06-24 | 54.06 |
| 2019-06-21 | 53.35 |
| 2019-06-20 | 60.18 |
| 2019-06-19 | 58.76 |
| 2019-06-18 | 57.43 |
| 2019-06-17 | 58.05 |
| 2019-06-14 | 58.05 |
| 2019-06-13 | 58.23 |
| 2019-06-12 | 57.61 |
| 2019-06-11 | 60.72 |
| 2019-06-10 | 60.81 |
| 2019-06-06 | 57.43 |
| 2019-06-05 | 56.72 |
| 2019-06-04 | 57.35 |
| 2019-06-03 | 56.90 |
| 2019-05-31 | 57.35 |
| 2019-05-30 | 58.80 |
| 2019-05-29 | 60.30 |
| 2019-05-28 | 60.21 |
| 2019-05-27 | 63.38 |
| 2019-05-24 | 61.71 |
| 2019-05-23 | 60.39 |
| 2019-05-22 | 61.97 |
| 2019-05-21 | 59.42 |
| 2019-05-20 | 58.45 |
| 2019-05-17 | 54.04 |
| 2019-05-16 | 54.57 |
| 2019-05-15 | 54.83 |
| 2019-05-14 | 56.07 |
| 2019-05-10 | 54.31 |
| 2019-05-09 | 54.04 |
| 2019-05-08 | 55.36 |
| 2019-05-07 | 55.72 |
| 2019-05-06 | 55.45 |
| 2019-05-03 | 57.65 |
| 2019-05-02 | 56.16 |
| 2019-04-30 | 56.77 |
| 2019-04-29 | 58.45 |
| 2019-04-26 | 57.04 |
| 2019-04-25 | 55.36 |
| 2019-04-24 | 55.80 |
| 2019-04-23 | 55.89 |
| 2019-04-18 | 56.33 |
| 2019-04-17 | 56.77 |
| 2019-04-16 | 57.21 |
| 2019-04-15 | 57.74 |
| 2019-04-12 | 58.45 |
| 2019-04-11 | 57.92 |
| 2019-04-10 | 58.80 |
| 2019-04-09 | 59.68 |
| 2019-04-08 | 59.59 |
| 2019-04-04 | 60.74 |
| 2019-04-03 | 61.00 |
| 2019-04-02 | 60.39 |
| 2019-04-01 | 61.53 |
| 2019-03-29 | 60.39 |
| 2019-03-28 | 59.24 |
| 2019-03-27 | 58.89 |
| 2019-03-26 | 59.86 |
| 2019-03-25 | 59.24 |
| 2019-03-22 | 60.65 |
| 2019-03-21 | 59.77 |
| 2019-03-20 | 58.62 |
| 2019-03-19 | 60.39 |
| 2019-03-18 | 61.62 |
| 2019-03-15 | 60.65 |
| 2019-03-14 | 60.56 |
| 2019-03-13 | 61.00 |
| 2019-03-12 | 61.97 |
| 2019-03-11 | 61.44 |
| 2019-03-08 | 60.30 |
| 2019-03-07 | 61.73 |
| 2019-03-06 | 60.16 |
| 2019-03-05 | 59.99 |
| 2019-03-04 | 62.07 |
| 2019-03-01 | 62.34 |
| 2019-02-28 | 61.81 |
| 2019-02-27 | 63.03 |
| 2019-02-26 | 60.68 |
| 2019-02-25 | 63.21 |
| 2019-02-22 | 68.51 |
| 2019-02-21 | 67.64 |
| 2019-02-20 | 66.42 |
| 2019-02-19 | 64.77 |
| 2019-02-18 | 63.64 |
| 2019-02-15 | 63.55 |
| 2019-02-14 | 63.90 |
| 2019-02-13 | 61.90 |
| 2019-02-12 | 60.16 |
| 2019-02-11 | 60.25 |
| 2019-02-08 | 59.90 |
| 2019-02-04 | 57.46 |
| 2019-02-01 | 57.38 |
| 2019-01-31 | 58.07 |
| 2019-01-30 | 60.07 |
| 2019-01-29 | 58.16 |
| 2019-01-28 | 58.25 |
| 2019-01-25 | 58.42 |
| 2019-01-24 | 60.07 |
| 2019-01-23 | 58.94 |
| 2019-01-22 | 58.16 |
| 2019-01-21 | 56.94 |
| 2019-01-18 | 57.55 |
| 2019-01-17 | 57.99 |
| 2019-01-16 | 58.86 |
| 2019-01-15 | 59.29 |
| 2019-01-14 | 58.25 |
| 2019-01-11 | 58.33 |
| 2019-01-10 | 57.72 |
| 2019-01-09 | 57.38 |
| 2019-01-08 | 56.42 |
| 2019-01-07 | 54.59 |
| 2019-01-04 | 54.68 |
| 2019-01-03 | 51.81 |
| 2019-01-02 | 51.81 |
| 2018-12-31 | 53.98 |
| 2018-12-28 | 54.77 |
| 2018-12-27 | 55.03 |
| 2018-12-24 | 56.07 |
| 2018-12-21 | 54.51 |
| 2018-12-20 | 53.98 |
| 2018-12-19 | 53.64 |
| 2018-12-18 | 55.11 |
| 2018-12-17 | 55.81 |
| 2018-12-14 | 53.29 |
| 2018-12-13 | 52.50 |
| 2018-12-12 | 51.98 |
| 2018-12-11 | 52.59 |
| 2018-12-10 | 53.03 |
| 2018-12-07 | 54.33 |
| 2018-12-06 | 52.77 |
| 2018-12-05 | 53.20 |
| 2018-12-04 | 50.16 |
| 2018-12-03 | 49.63 |
| 2018-11-30 | 49.01 |
| 2018-11-29 | 51.77 |
| 2018-11-28 | 54.54 |
| 2018-11-27 | 53.59 |
| 2018-11-26 | 56.52 |
| 2018-11-23 | 53.67 |
| 2018-11-22 | 53.24 |
| 2018-11-21 | 53.15 |
| 2018-11-20 | 52.89 |
| 2018-11-19 | 53.33 |
| 2018-11-16 | 52.64 |
| 2018-11-15 | 53.59 |
| 2018-11-14 | 50.99 |
| 2018-11-13 | 50.39 |
| 2018-11-12 | 50.39 |
| 2018-11-09 | 48.06 |
| 2018-11-08 | 49.96 |
| 2018-11-07 | 48.14 |
| 2018-11-06 | 50.13 |
| 2018-11-05 | 49.09 |
| 2018-11-02 | 51.43 |
| 2018-11-01 | 49.96 |
| 2018-10-31 | 51.86 |
| 2018-10-30 | 49.78 |
| 2018-10-29 | 50.39 |
| 2018-10-26 | 47.54 |
| 2018-10-25 | 49.96 |
| 2018-10-24 | 48.75 |
| 2018-10-23 | 48.40 |
| 2018-10-22 | 53.33 |
| 2018-10-19 | 53.07 |
| 2018-10-18 | 51.17 |
| 2018-10-16 | 49.78 |
| 2018-10-15 | 50.13 |
| 2018-10-12 | 51.94 |
| 2018-10-11 | 52.03 |
| 2018-10-10 | 53.59 |
| 2018-10-09 | 51.86 |
| 2018-10-08 | 50.82 |
| 2018-10-05 | 50.48 |
| 2018-10-04 | 52.89 |
| 2018-10-03 | 57.90 |
| 2018-10-02 | 56.26 |
| 2018-09-28 | 58.34 |
| 2018-09-27 | 57.30 |
| 2018-09-26 | 57.30 |
| 2018-09-24 | 58.34 |
| 2018-09-21 | 59.55 |
| 2018-09-20 | 63.26 |
| 2018-09-19 | 63.95 |
| 2018-09-18 | 63.86 |
| 2018-09-17 | 63.00 |
| 2018-09-14 | 64.47 |
| 2018-09-13 | 67.49 |
| 2018-09-12 | 63.35 |
| 2018-09-11 | 59.55 |
| 2018-09-10 | 57.90 |
| 2018-09-07 | 57.56 |
| 2018-09-06 | 55.66 |
| 2018-09-05 | 55.92 |
| 2018-09-04 | 60.06 |
| 2018-09-03 | 60.15 |
| 2018-08-31 | 58.32 |
| 2018-08-30 | 58.15 |
| 2018-08-29 | 59.26 |
| 2018-08-28 | 58.23 |
| 2018-08-27 | 57.89 |
| 2018-08-24 | 54.89 |
| 2018-08-23 | 54.89 |
| 2018-08-22 | 56.00 |
| 2018-08-21 | 56.09 |
| 2018-08-20 | 61.24 |
| 2018-08-17 | 61.67 |
| 2018-08-16 | 61.49 |
| 2018-08-15 | 59.69 |
| 2018-08-14 | 59.95 |
| 2018-08-13 | 54.80 |
| 2018-08-10 | 56.26 |
| 2018-08-09 | 56.09 |
| 2018-08-08 | 57.55 |
| 2018-08-07 | 58.23 |
| 2018-08-06 | 54.46 |
| 2018-08-03 | 50.68 |
| 2018-08-02 | 49.05 |
| 2018-08-01 | 50.77 |
| 2018-07-31 | 53.86 |
| 2018-07-30 | 52.74 |
| 2018-07-27 | 51.03 |
| 2018-07-26 | 51.80 |
| 2018-07-25 | 51.97 |
| 2018-07-24 | 53.00 |
| 2018-07-23 | 53.43 |
| 2018-07-20 | 53.43 |
| 2018-07-19 | 51.88 |
| 2018-07-18 | 51.63 |
| 2018-07-17 | 51.28 |
| 2018-07-16 | 51.80 |
| 2018-07-13 | 50.08 |
| 2018-07-12 | 49.65 |
| 2018-07-11 | 48.79 |
| 2018-07-10 | 50.17 |
| 2018-07-09 | 51.03 |
| 2018-07-06 | 51.20 |
| 2018-07-05 | 51.11 |
| 2018-07-04 | 50.34 |
| 2018-07-03 | 44.76 |
| 2018-06-29 | 45.02 |
| 2018-06-28 | 45.10 |
| 2018-06-27 | 43.22 |
| 2018-06-26 | 42.10 |
| 2018-06-25 | 37.64 |
| 2018-06-22 | 37.64 |
| 2018-06-21 | 37.38 |
| 2018-06-20 | 38.67 |
| 2018-06-19 | 37.38 |
| 2018-06-15 | 39.87 |
| 2018-06-14 | 39.44 |
| 2018-06-13 | 39.96 |
| 2018-06-12 | 40.30 |
| 2018-06-11 | 40.47 |
| 2018-06-08 | 40.64 |
| 2018-06-07 | 42.70 |
| 2018-06-06 | 41.07 |
| 2018-06-05 | 40.81 |
| 2018-06-04 | 41.07 |
| 2018-06-01 | 38.82 |
| 2018-05-31 | 40.36 |
| 2018-05-30 | 39.16 |
| 2018-05-29 | 39.33 |
| 2018-05-28 | 40.44 |
| 2018-05-25 | 41.55 |
| 2018-05-24 | 40.78 |
| 2018-05-23 | 39.08 |
| 2018-05-21 | 40.70 |
| 2018-05-18 | 37.55 |
| 2018-05-17 | 38.14 |
| 2018-05-16 | 37.89 |
| 2018-05-15 | 39.25 |
| 2018-05-14 | 41.46 |
| 2018-05-11 | 40.27 |
| 2018-05-10 | 39.59 |
| 2018-05-09 | 39.42 |
| 2018-05-08 | 39.08 |
| 2018-05-07 | 37.55 |
| 2018-05-04 | 37.89 |
| 2018-05-03 | 37.97 |
| 2018-05-02 | 38.82 |
| 2018-04-30 | 38.82 |
| 2018-04-27 | 37.72 |
| 2018-04-26 | 37.55 |
| 2018-04-25 | 38.57 |
| 2018-04-24 | 38.65 |
| 2018-04-23 | 36.61 |
| 2018-04-20 | 38.06 |
| 2018-04-19 | 38.31 |
| 2018-04-18 | 38.74 |
| 2018-04-17 | 37.12 |
| 2018-04-16 | 36.01 |
| 2018-04-13 | 37.12 |
| 2018-04-12 | 37.21 |
| 2018-04-11 | 36.95 |
| 2018-04-10 | 37.12 |
| 2018-04-09 | 37.72 |
| 2018-04-06 | 35.50 |
| 2018-04-04 | 35.25 |
| 2018-04-03 | 36.61 |
| 2018-03-29 | 36.10 |
| 2018-03-28 | 35.42 |
| 2018-03-27 | 35.93 |
| 2018-03-26 | 34.74 |
| 2018-03-23 | 35.76 |
| 2018-03-22 | 37.97 |
| 2018-03-21 | 36.44 |
| 2018-03-20 | 35.50 |
| 2018-03-19 | 35.67 |
| 2018-03-16 | 35.50 |
| 2018-03-15 | 34.39 |
| 2018-03-14 | 34.22 |
| 2018-03-13 | 34.05 |
| 2018-03-12 | 33.71 |
| 2018-03-09 | 33.12 |
| 2018-03-08 | 32.79 |
| 2018-03-07 | 31.45 |
| 2018-03-06 | 32.46 |
| 2018-03-05 | 30.95 |
| 2018-03-02 | 32.79 |
| 2018-03-01 | 32.63 |
| 2018-02-28 | 32.79 |
| 2018-02-27 | 32.88 |
| 2018-02-26 | 32.46 |
| 2018-02-23 | 30.02 |
| 2018-02-22 | 28.93 |
| 2018-02-21 | 28.85 |
| 2018-02-20 | 28.68 |
| 2018-02-15 | 27.59 |
| 2018-02-14 | 28.43 |
| 2018-02-13 | 26.50 |
| 2018-02-12 | 26.83 |
| 2018-02-09 | 27.76 |
| 2018-02-08 | 29.27 |
| 2018-02-07 | 29.27 |
| 2018-02-06 | 30.28 |
| 2018-02-05 | 32.37 |
| 2018-02-02 | 34.14 |
| 2018-02-01 | 34.14 |
| 2018-01-31 | 34.05 |
| 2018-01-30 | 34.30 |
| 2018-01-29 | 31.53 |
| 2018-01-26 | 32.63 |
| 2018-01-25 | 32.79 |
| 2018-01-24 | 31.28 |
| 2018-01-23 | 31.62 |
| 2018-01-22 | 31.28 |
| 2018-01-19 | 31.53 |
| 2018-01-18 | 31.95 |
| 2018-01-17 | 31.95 |
| 2018-01-16 | 32.12 |
| 2018-01-15 | 32.29 |
| 2018-01-12 | 32.29 |
| 2018-01-11 | 32.63 |
| 2018-01-10 | 33.38 |
| 2018-01-09 | 32.96 |
| 2018-01-08 | 33.46 |
| 2018-01-05 | 33.88 |
| 2018-01-04 | 32.88 |
| 2018-01-03 | 33.05 |
| 2018-01-02 | 34.39 |
| 2017-12-29 | 34.22 |
| 2017-12-28 | 34.47 |
| 2017-12-27 | 34.14 |
| 2017-12-22 | 34.14 |
| 2017-12-21 | 33.13 |
| 2017-12-20 | 33.63 |
| 2017-12-19 | 33.63 |
| 2017-12-18 | 33.30 |
| 2017-12-15 | 32.63 |
| 2017-12-14 | 32.63 |
| 2017-12-13 | 32.79 |
| 2017-12-12 | 31.95 |
| 2017-12-11 | 30.69 |
| 2017-12-08 | 31.53 |
| 2017-12-07 | 31.70 |
| 2017-12-06 | 31.79 |
| 2017-12-05 | 32.12 |
| 2017-12-04 | 33.30 |
| 2017-12-01 | 33.23 |
| 2017-11-30 | 32.73 |
| 2017-11-29 | 35.31 |
| 2017-11-28 | 35.48 |
| 2017-11-27 | 35.81 |
| 2017-11-24 | 34.65 |
| 2017-11-23 | 33.56 |
| 2017-11-22 | 32.40 |
| 2017-11-21 | 31.98 |
| 2017-11-20 | 31.73 |
| 2017-11-17 | 32.23 |
| 2017-11-16 | 32.06 |
| 2017-11-15 | 33.23 |
| 2017-11-14 | 31.81 |
| 2017-11-13 | 31.65 |
| 2017-11-10 | 32.23 |
| 2017-11-09 | 32.73 |
| 2017-11-08 | 32.40 |
| 2017-11-07 | 31.56 |
| 2017-11-06 | 31.40 |
| 2017-11-03 | 32.15 |
| 2017-11-02 | 31.40 |
| 2017-11-01 | 32.31 |
| 2017-10-31 | 32.23 |
| 2017-10-30 | 32.65 |
| 2017-10-27 | 32.81 |
| 2017-10-26 | 32.81 |
| 2017-10-25 | 32.48 |
| 2017-10-24 | 32.56 |
| 2017-10-23 | 33.15 |
| 2017-10-20 | 34.06 |
| 2017-10-19 | 32.81 |
| 2017-10-18 | 33.31 |
| 2017-10-17 | 33.65 |
| 2017-10-16 | 33.31 |
| 2017-10-13 | 33.23 |
| 2017-10-12 | 32.98 |
| 2017-10-11 | 32.65 |
| 2017-10-10 | 31.98 |
| 2017-10-09 | 32.56 |
| 2017-10-06 | 32.15 |
| 2017-10-04 | 32.81 |
| 2017-10-03 | 32.56 |
| 2017-09-29 | 33.40 |
| 2017-09-28 | 33.15 |
| 2017-09-27 | 33.15 |
| 2017-09-26 | 33.06 |
| 2017-09-25 | 33.31 |
| 2017-09-22 | 32.98 |
| 2017-09-21 | 33.31 |
| 2017-09-20 | 33.90 |
| 2017-09-19 | 33.65 |
| 2017-09-18 | 34.48 |
| 2017-09-15 | 35.06 |
| 2017-09-14 | 34.73 |
| 2017-09-13 | 35.48 |
| 2017-09-12 | 36.73 |
| 2017-09-11 | 37.06 |
| 2017-09-08 | 36.23 |
| 2017-09-07 | 35.48 |
| 2017-09-06 | 35.65 |
| 2017-09-05 | 36.15 |
| 2017-09-04 | 36.65 |
| 2017-09-01 | 37.08 |
| 2017-08-31 | 36.75 |
| 2017-08-30 | 36.25 |
| 2017-08-29 | 35.67 |
| 2017-08-28 | 35.42 |
| 2017-08-25 | 35.01 |
| 2017-08-24 | 34.60 |
| 2017-08-22 | 35.59 |
| 2017-08-21 | 35.34 |
| 2017-08-18 | 36.33 |
| 2017-08-17 | 37.82 |
| 2017-08-16 | 37.16 |
| 2017-08-15 | 36.83 |
| 2017-08-14 | 36.42 |
| 2017-08-11 | 37.16 |
| 2017-08-10 | 36.09 |
| 2017-08-09 | 35.67 |
| 2017-08-08 | 36.00 |
| 2017-08-07 | 38.82 |
| 2017-08-04 | 39.81 |
| 2017-08-03 | 39.64 |
| 2017-08-02 | 38.32 |
| 2017-08-01 | 38.07 |
| 2017-07-31 | 37.74 |
| 2017-07-28 | 37.08 |
| 2017-07-27 | 37.00 |
| 2017-07-26 | 37.66 |
| 2017-07-25 | 37.33 |
| 2017-07-24 | 37.91 |
| 2017-07-21 | 37.08 |
| 2017-07-20 | 36.09 |
| 2017-07-19 | 35.67 |
| 2017-07-18 | 35.42 |
| 2017-07-17 | 35.51 |
| 2017-07-14 | 35.84 |
| 2017-07-13 | 35.67 |
| 2017-07-12 | 35.34 |
| 2017-07-11 | 35.18 |
| 2017-07-10 | 35.09 |
| 2017-07-07 | 34.76 |
| 2017-07-06 | 34.27 |
| 2017-07-05 | 34.27 |
| 2017-07-04 | 34.35 |
| 2017-07-03 | 36.42 |
| 2017-06-30 | 36.67 |
| 2017-06-29 | 37.99 |
| 2017-06-28 | 38.57 |
| 2017-06-27 | 38.49 |
| 2017-06-26 | 38.98 |
| 2017-06-23 | 38.15 |
| 2017-06-22 | 38.73 |
| 2017-06-21 | 38.98 |
| 2017-06-20 | 39.40 |
| 2017-06-19 | 39.15 |
| 2017-06-16 | 38.07 |
| 2017-06-15 | 37.58 |
| 2017-06-14 | 36.91 |
| 2017-06-13 | 37.91 |
| 2017-06-12 | 37.74 |
| 2017-06-09 | 39.23 |
| 2017-06-08 | 38.98 |
| 2017-06-07 | 39.48 |
| 2017-06-06 | 39.81 |
| 2017-06-05 | 38.40 |
| 2017-06-02 | 40.06 |
| 2017-06-01 | 40.16 |
| 2017-05-31 | 39.99 |
| 2017-05-29 | 37.77 |
| 2017-05-26 | 37.61 |
| 2017-05-25 | 38.60 |
| 2017-05-24 | 38.02 |
| 2017-05-23 | 36.13 |
| 2017-05-22 | 36.54 |
| 2017-05-19 | 36.30 |
| 2017-05-18 | 38.18 |
| 2017-05-17 | 38.02 |
| 2017-05-16 | 38.35 |
| 2017-05-15 | 38.10 |
| 2017-05-12 | 36.21 |
| 2017-05-11 | 36.71 |
| 2017-05-10 | 37.53 |
| 2017-05-09 | 38.02 |
| 2017-05-08 | 36.05 |
| 2017-05-05 | 34.08 |
| 2017-05-04 | 34.41 |
| 2017-05-02 | 34.32 |
| 2017-04-28 | 34.82 |
| 2017-04-27 | 34.90 |
| 2017-04-26 | 34.00 |
| 2017-04-25 | 32.76 |
| 2017-04-24 | 30.71 |
| 2017-04-21 | 30.87 |
| 2017-04-20 | 31.12 |
| 2017-04-19 | 30.38 |
| 2017-04-18 | 31.86 |
| 2017-04-13 | 34.32 |
| 2017-04-12 | 35.15 |
| 2017-04-11 | 33.42 |
| 2017-04-10 | 35.47 |
| 2017-04-07 | 35.23 |
| 2017-04-06 | 35.23 |
| 2017-04-05 | 34.98 |
| 2017-04-03 | 34.73 |
| 2017-03-31 | 33.50 |
| 2017-03-30 | 34.65 |
| 2017-03-29 | 33.67 |
| 2017-03-28 | 33.58 |
| 2017-03-27 | 32.93 |
| 2017-03-24 | 32.43 |
| 2017-03-23 | 32.19 |
| 2017-03-22 | 32.02 |
| 2017-03-21 | 32.27 |
| 2017-03-20 | 31.69 |
| 2017-03-17 | 30.46 |
| 2017-03-16 | 29.97 |
| 2017-03-15 | 28.16 |
| 2017-03-14 | 26.60 |
| 2017-03-13 | 26.52 |
| 2017-03-10 | 27.75 |
| 2017-03-09 | 27.69 |
| 2017-03-08 | 29.06 |
| 2017-03-07 | 28.58 |
| 2017-03-06 | 29.39 |
| 2017-03-03 | 28.33 |
| 2017-03-02 | 29.22 |
| 2017-03-01 | 29.14 |
| 2017-02-28 | 27.93 |
| 2017-02-27 | 26.71 |
| 2017-02-24 | 26.15 |
| 2017-02-23 | 26.71 |
| 2017-02-22 | 26.07 |
| 2017-02-21 | 26.07 |
| 2017-02-20 | 25.42 |
| 2017-02-17 | 24.93 |
| 2017-02-16 | 25.58 |
| 2017-02-15 | 26.47 |
| 2017-02-14 | 26.55 |
| 2017-02-13 | 25.82 |
| 2017-02-10 | 25.82 |
| 2017-02-09 | 26.55 |
| 2017-02-08 | 26.39 |
| 2017-02-07 | 26.15 |
| 2017-02-06 | 24.69 |
| 2017-02-03 | 23.07 |
| 2017-02-02 | 22.82 |
| 2017-02-01 | 23.47 |
| 2017-01-27 | 22.91 |
| 2017-01-26 | 22.50 |
| 2017-01-25 | 22.58 |
| 2017-01-24 | 22.10 |
| 2017-01-23 | 21.37 |
| 2017-01-20 | 21.37 |
| 2017-01-19 | 21.37 |
| 2017-01-18 | 22.82 |
| 2017-01-17 | 22.50 |
| 2017-01-16 | 22.34 |
| 2017-01-13 | 22.01 |
| 2017-01-12 | 21.29 |
| 2017-01-11 | 22.34 |
| 2017-01-10 | 22.34 |
| 2017-01-09 | 19.50 |
| 2017-01-06 | 19.10 |
| 2017-01-05 | 19.34 |
| 2017-01-04 | 18.29 |
| 2017-01-03 | 17.56 |
| 2016-12-30 | 15.45 |
| 2016-12-29 | 15.13 |
| 2016-12-28 | 15.37 |
| 2016-12-23 | 16.02 |
| 2016-12-22 | 16.91 |
| 2016-12-21 | 17.32 |
| 2016-12-20 | 17.48 |
| 2016-12-19 | 16.67 |
| 2016-12-16 | 17.72 |
| 2016-12-15 | 18.45 |
| 2016-12-14 | 19.26 |
| 2016-12-13 | 19.02 |
| 2016-12-12 | 19.50 |
| 2016-12-09 | 20.64 |
| 2016-12-08 | 20.47 |
| 2016-12-07 | 19.75 |
| 2016-12-06 | 20.64 |
| 2016-12-05 | 20.23 |
| 2016-12-02 | 19.26 |
| 2016-12-01 | 21.09 |
| 2016-11-30 | 21.98 |
| 2016-11-29 | 22.62 |
| 2016-11-28 | 20.61 |
| 2016-11-25 | 19.48 |
| 2016-11-24 | 19.08 |
| 2016-11-23 | 19.88 |
| 2016-11-22 | 19.08 |
| 2016-11-21 | 18.12 |
| 2016-11-18 | 18.52 |
| 2016-11-17 | 19.00 |
| 2016-11-16 | 18.36 |
| 2016-11-15 | 20.37 |
| 2016-11-14 | 20.37 |
| 2016-11-11 | 22.22 |
| 2016-11-10 | 26.08 |
| 2016-11-09 | 25.59 |
| 2016-11-08 | 27.36 |
| 2016-11-07 | 27.20 |
| 2016-11-04 | 25.75 |
| 2016-11-03 | 26.00 |
| 2016-11-02 | 26.88 |
| 2016-11-01 | 28.89 |
| 2016-10-31 | 26.88 |
| 2016-10-28 | 25.27 |
| 2016-10-27 | 25.83 |
| 2016-10-26 | 26.40 |
| 2016-10-25 | 26.56 |
| 2016-10-24 | 28.17 |
| 2016-10-20 | 25.75 |
| 2016-10-19 | 24.95 |
| 2016-10-18 | 24.63 |
| 2016-10-17 | 24.39 |
| 2016-10-14 | 24.55 |
| 2016-10-13 | 23.02 |
| 2016-10-12 | 25.11 |
| 2016-10-11 | 24.39 |
| 2016-10-07 | 26.24 |
| 2016-10-06 | 26.56 |
| 2016-10-05 | 27.20 |
| 2016-10-04 | 27.93 |
| 2016-10-03 | 29.13 |
| 2016-09-30 | 28.89 |
| 2016-09-29 | 28.89 |
| 2016-09-28 | 29.13 |
| 2016-09-27 | 29.05 |
| 2016-09-26 | 27.84 |
| 2016-09-23 | 29.05 |
| 2016-09-22 | 29.61 |
| 2016-09-21 | 28.41 |
| 2016-09-20 | 28.97 |
| 2016-09-19 | 28.01 |
| 2016-09-15 | 26.56 |
| 2016-09-14 | 26.16 |
| 2016-09-13 | 26.16 |
| 2016-09-12 | 27.52 |
| 2016-09-09 | 30.26 |
| 2016-09-08 | 29.69 |
| 2016-09-07 | 28.97 |
| 2016-09-06 | 27.84 |
| 2016-09-05 | 28.89 |
| 2016-09-02 | 28.65 |
| 2016-09-01 | 27.57 |
| 2016-08-31 | 27.01 |
| 2016-08-30 | 27.89 |
| 2016-08-29 | 27.01 |
| 2016-08-26 | 29.33 |
| 2016-08-25 | 28.29 |
| 2016-08-24 | 26.53 |
| 2016-08-23 | 27.49 |
| 2016-08-22 | 26.37 |
| 2016-08-19 | 27.25 |
| 2016-08-18 | 26.69 |
| 2016-08-17 | 27.17 |
| 2016-08-16 | 27.73 |
| 2016-08-15 | 28.45 |
| 2016-08-12 | 29.01 |
| 2016-08-11 | 28.53 |
| 2016-08-10 | 27.73 |
| 2016-08-09 | 27.97 |
| 2016-08-08 | 28.85 |
| 2016-08-05 | 27.25 |
| 2016-08-04 | 25.42 |
| 2016-08-03 | 26.13 |
| 2016-08-01 | 30.92 |
| 2016-07-29 | 29.01 |
| 2016-07-28 | 30.53 |
| 2016-07-27 | 31.24 |
| 2016-07-26 | 33.96 |
| 2016-07-25 | 32.52 |
| 2016-07-22 | 30.84 |
| 2016-07-21 | 29.33 |
| 2016-07-20 | 29.65 |
| 2016-07-19 | 29.33 |
| 2016-07-18 | 28.37 |
| 2016-07-15 | 28.45 |
| 2016-07-14 | 27.73 |
| 2016-07-13 | 26.45 |
| 2016-07-12 | 27.17 |
| 2016-07-11 | 26.69 |
| 2016-07-08 | 25.97 |
| 2016-07-07 | 27.33 |
| 2016-07-06 | 27.41 |
| 2016-07-05 | 26.05 |
| 2016-07-04 | 27.17 |
| 2016-06-30 | 26.13 |
| 2016-06-29 | 26.53 |
| 2016-06-28 | 22.14 |
| 2016-06-27 | 21.10 |
| 2016-06-24 | 21.50 |
| 2016-06-23 | 21.26 |
| 2016-06-22 | 21.82 |
| 2016-06-21 | 21.66 |
| 2016-06-20 | 21.34 |
| 2016-06-17 | 19.59 |
| 2016-06-16 | 20.47 |
| 2016-06-15 | 21.98 |
| 2016-06-14 | 19.91 |
| 2016-06-13 | 19.99 |
| 2016-06-10 | 22.30 |
| 2016-06-08 | 22.22 |
| 2016-06-07 | 20.23 |
| 2016-06-06 | 18.71 |
| 2016-06-03 | 17.83 |
| 2016-06-02 | 17.11 |
| 2016-06-01 | 14.88 |
| 2016-05-31 | 16.12 |
| 2016-05-30 | 15.25 |
| 2016-05-27 | 15.81 |
| 2016-05-26 | 15.17 |
| 2016-05-25 | 15.01 |
| 2016-05-24 | 13.51 |
| 2016-05-23 | 12.95 |
| 2016-05-20 | 13.43 |
| 2016-05-19 | 12.32 |
| 2016-05-18 | 12.64 |
| 2016-05-17 | 12.88 |
| 2016-05-16 | 11.05 |
| 2016-05-13 | 10.90 |
| 2016-05-12 | 14.54 |
| 2016-05-11 | 15.65 |
| 2016-05-10 | 16.76 |
| 2016-05-09 | 15.41 |
| 2016-05-06 | 14.46 |
| 2016-05-05 | 14.30 |
| 2016-05-04 | 13.98 |
| 2016-05-03 | 15.17 |
| 2016-04-29 | 13.67 |
| 2016-04-28 | 15.81 |
| 2016-04-27 | 14.22 |
| 2016-04-26 | 15.17 |
| 2016-04-25 | 15.49 |
| 2016-04-22 | 14.86 |
| 2016-04-21 | 14.70 |
| 2016-04-20 | 15.09 |
| 2016-04-19 | 15.57 |
| 2016-04-18 | 13.91 |
| 2016-04-15 | 14.22 |
| 2016-04-14 | 14.06 |
| 2016-04-13 | 12.95 |
| 2016-04-12 | 12.40 |
| 2016-04-11 | 11.05 |
| 2016-04-08 | 11.69 |
| 2016-04-07 | 11.05 |
| 2016-04-06 | 10.82 |
| 2016-04-05 | 9.07 |
| 2016-04-01 | 11.29 |
| 2016-03-31 | 11.13 |
| 2016-03-30 | 10.90 |
| 2016-03-29 | 9.87 |
| 2016-03-24 | 9.47 |
| 2016-03-23 | 9.63 |
| 2016-03-22 | 9.47 |
| 2016-03-21 | 9.55 |
| 2016-03-18 | 10.02 |
| 2016-03-17 | 9.79 |
| 2016-03-16 | 9.07 |
| 2016-03-15 | 9.23 |
| 2016-03-14 | 8.68 |
| 2016-03-11 | 7.96 |
| 2016-03-10 | 7.89 |
| 2016-03-09 | 8.35 |
| 2016-03-08 | 8.20 |
| 2016-03-07 | 8.20 |
| 2016-03-04 | 8.28 |
| 2016-03-03 | 7.96 |
| 2016-03-02 | 7.73 |
| 2016-03-01 | 7.11 |
| 2016-02-29 | 5.78 |
| 2016-02-26 | 6.79 |
| 2016-02-25 | 5.16 |
| 2016-02-24 | 6.48 |
| 2016-02-23 | 5.47 |
| 2016-02-22 | 5.78 |
| 2016-02-19 | 4.45 |
| 2016-02-18 | 4.22 |
| 2016-02-17 | 3.91 |
| 2016-02-16 | 4.06 |
| 2016-02-15 | 4.22 |
| 2016-02-12 | 3.36 |
| 2016-02-11 | 2.97 |
| 2016-02-05 | 3.44 |
| 2016-02-04 | 2.97 |
| 2016-02-03 | 3.05 |
| 2016-02-02 | 2.97 |
| 2016-02-01 | 1.88 |
| 2016-01-29 | 1.57 |
| 2016-01-28 | -1.48 |
| 2016-01-27 | -2.02 |
| 2016-01-26 | -1.94 |
| 2016-01-25 | -1.48 |
| 2016-01-22 | -1.40 |
| 2016-01-21 | -2.57 |
| 2016-01-20 | -2.49 |
| 2016-01-19 | -1.24 |
| 2016-01-18 | -1.87 |
| 2016-01-15 | -1.16 |
| 2016-01-14 | -1.55 |
| 2016-01-13 | -1.16 |
| 2016-01-12 | -2.02 |
| 2016-01-11 | -2.10 |
| 2016-01-08 | -0.31 |
| 2016-01-07 | 0.16 |
| 2016-01-06 | 0.94 |
| 2016-01-05 | 1.57 |
| 2016-01-04 | 1.10 |
| 2015-12-31 | 2.74 |
| 2015-12-30 | 2.58 |
| 2015-12-29 | 1.80 |
| 2015-12-28 | 1.25 |
| 2015-12-24 | 1.88 |
| 2015-12-23 | 1.49 |
| 2015-12-22 | 1.18 |
| 2015-12-21 | 0.47 |
| 2015-12-18 | 1.02 |
| 2015-12-17 | 1.96 |
| 2015-12-16 | 0.08 |
| 2015-12-15 | 0.47 |
| 2015-12-14 | 0.79 |
| 2015-12-11 | 1.10 |
| 2015-12-10 | 1.02 |
| 2015-12-09 | 0.32 |
| 2015-12-08 | 0.79 |
| 2015-12-07 | 1.72 |
| 2015-12-04 | 1.33 |
| 2015-12-03 | 1.41 |
| 2015-12-02 | 1.72 |
| 2015-12-01 | 2.11 |
| 2015-11-30 | 0.26 |
| 2015-11-27 | 1.18 |
| 2015-11-26 | 2.19 |
| 2015-11-25 | 2.11 |
| 2015-11-24 | 2.73 |
| 2015-11-23 | 3.27 |
| 2015-11-20 | 3.12 |
| 2015-11-19 | 2.65 |
| 2015-11-18 | 1.57 |
| 2015-11-17 | 2.81 |
| 2015-11-16 | 1.34 |
| 2015-11-13 | 1.65 |
| 2015-11-12 | 3.35 |
| 2015-11-11 | 2.04 |
| 2015-11-10 | 0.88 |
| 2015-11-09 | 2.34 |
| 2015-11-06 | 3.12 |
| 2015-11-05 | 4.12 |
| 2015-11-04 | 4.90 |
| 2015-11-03 | 3.97 |
| 2015-11-02 | 3.43 |
| 2015-10-30 | 4.43 |
| 2015-10-29 | 4.98 |
| 2015-10-28 | 6.44 |
| 2015-10-27 | 6.60 |
| 2015-10-26 | 5.98 |
| 2015-10-23 | 6.68 |
| 2015-10-22 | 6.52 |
| 2015-10-20 | 5.67 |
| 2015-10-19 | 5.83 |
| 2015-10-16 | 5.59 |
| 2015-10-15 | 5.52 |
| 2015-10-14 | 4.59 |
| 2015-10-13 | 4.28 |
| 2015-10-12 | 3.58 |
| 2015-10-09 | 2.27 |
| 2015-10-08 | 2.42 |
| 2015-10-07 | 2.73 |
| 2015-10-06 | 3.20 |
| 2015-10-05 | 3.66 |
| 2015-10-02 | 2.58 |
| 2015-09-30 | 2.34 |
| 2015-09-29 | 0.80 |
| 2015-09-25 | 1.34 |
| 2015-09-24 | 0.57 |
| 2015-09-23 | -0.05 |
| 2015-09-22 | 0.72 |
| 2015-09-21 | 0.18 |
| 2015-09-18 | 0.64 |
| 2015-09-17 | 0.80 |
| 2015-09-16 | 2.27 |
| 2015-09-15 | 0.49 |
| 2015-09-14 | -0.44 |
| 2015-09-11 | -0.83 |
| 2015-09-10 | -0.36 |
| 2015-09-09 | 1.03 |
| 2015-09-08 | -0.83 |
| 2015-09-07 | -3.30 |
| 2015-09-04 | -3.46 |
| 2015-09-02 | -3.77 |
| 2015-09-01 | -2.76 |
| 2015-08-31 | -1.61 |
| 2015-08-28 | -1.84 |
| 2015-08-27 | -1.07 |
| 2015-08-26 | -2.38 |
| 2015-08-25 | -3.30 |
| 2015-08-24 | -2.91 |
| 2015-08-21 | -0.31 |
| 2015-08-20 | 1.00 |
| 2015-08-19 | 1.69 |
| 2015-08-18 | 2.30 |
| 2015-08-17 | 3.91 |
| 2015-08-14 | 3.14 |
| 2015-08-13 | 1.46 |
| 2015-08-12 | 1.30 |
| 2015-08-11 | 0.00 |
| 2015-08-10 | 0.69 |
| 2015-08-07 | 0.84 |
| 2015-08-06 | 1.15 |
| 2015-08-05 | 1.53 |
| 2015-08-04 | 2.15 |
| 2015-08-03 | 0.84 |
| 2015-07-31 | 1.00 |
| 2015-07-30 | 0.23 |
| 2015-07-29 | 0.31 |
| 2015-07-28 | 0.69 |
| 2015-07-27 | -0.15 |
| 2015-07-24 | 0.84 |
| 2015-07-23 | 0.54 |
| 2015-07-22 | 0.54 |
| 2015-07-21 | 1.30 |
| 2015-07-20 | 1.15 |
| 2015-07-17 | 1.07 |
| 2015-07-16 | 0.54 |
| 2015-07-15 | 0.46 |
| 2015-07-14 | 0.15 |
| 2015-07-13 | 0.38 |
| 2015-07-10 | -0.15 |
| 2015-07-09 | -1.76 |
| 2015-07-08 | -1.15 |
| 2015-07-07 | 1.38 |
| 2015-07-06 | 0.23 |
| 2015-07-03 | 0.84 |
| 2015-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy