Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6837 % |
|---|---|
| 2025-03-03 | -53.56 |
| 2025-02-28 | -53.56 |
| 2025-02-27 | -53.56 |
| 2025-02-26 | -53.56 |
| 2025-02-25 | -53.56 |
| 2025-02-24 | -53.56 |
| 2025-02-21 | -53.56 |
| 2025-02-20 | -53.56 |
| 2025-02-19 | -53.56 |
| 2025-02-18 | -53.56 |
| 2025-02-17 | -53.56 |
| 2025-02-14 | -53.56 |
| 2025-02-13 | -53.56 |
| 2025-02-12 | -53.56 |
| 2025-02-11 | -53.56 |
| 2025-02-10 | -53.56 |
| 2025-02-07 | -53.56 |
| 2025-02-06 | -53.56 |
| 2025-02-05 | -53.56 |
| 2025-02-04 | -51.62 |
| 2025-02-03 | -52.19 |
| 2025-01-28 | -51.11 |
| 2025-01-27 | -52.05 |
| 2025-01-24 | -52.84 |
| 2025-01-23 | -53.49 |
| 2025-01-22 | -53.78 |
| 2025-01-21 | -54.07 |
| 2025-01-20 | -53.78 |
| 2025-01-17 | -54.93 |
| 2025-01-16 | -54.57 |
| 2025-01-15 | -54.64 |
| 2025-01-14 | -54.64 |
| 2025-01-13 | -56.15 |
| 2025-01-10 | -56.01 |
| 2025-01-09 | -55.07 |
| 2025-01-08 | -55.43 |
| 2025-01-07 | -54.86 |
| 2025-01-06 | -54.57 |
| 2025-01-03 | -54.64 |
| 2025-01-02 | -53.27 |
| 2024-12-31 | -50.68 |
| 2024-12-30 | -50.75 |
| 2024-12-27 | -50.39 |
| 2024-12-24 | -50.68 |
| 2024-12-23 | -50.61 |
| 2024-12-20 | -50.83 |
| 2024-12-19 | -50.25 |
| 2024-12-18 | -50.32 |
| 2024-12-17 | -50.18 |
| 2024-12-16 | -50.11 |
| 2024-12-13 | -50.25 |
| 2024-12-12 | -49.10 |
| 2024-12-11 | -49.03 |
| 2024-12-10 | -48.67 |
| 2024-12-09 | -47.51 |
| 2024-12-06 | -49.03 |
| 2024-12-05 | -48.81 |
| 2024-12-04 | -48.88 |
| 2024-12-03 | -48.88 |
| 2024-12-02 | -49.17 |
| 2024-11-29 | -50.18 |
| 2024-11-28 | -51.47 |
| 2024-11-27 | -51.26 |
| 2024-11-26 | -52.19 |
| 2024-11-25 | -51.83 |
| 2024-11-22 | -51.11 |
| 2024-11-21 | -49.60 |
| 2024-11-20 | -50.25 |
| 2024-11-19 | -49.89 |
| 2024-11-18 | -50.39 |
| 2024-11-15 | -51.04 |
| 2024-11-14 | -49.67 |
| 2024-11-13 | -48.52 |
| 2024-11-12 | -48.88 |
| 2024-11-11 | -47.80 |
| 2024-11-08 | -47.15 |
| 2024-11-07 | -46.79 |
| 2024-11-06 | -49.60 |
| 2024-11-05 | -49.10 |
| 2024-11-04 | -51.19 |
| 2024-11-01 | -53.13 |
| 2024-10-31 | -53.27 |
| 2024-10-30 | -53.06 |
| 2024-10-29 | -52.27 |
| 2024-10-28 | -52.70 |
| 2024-10-25 | -52.84 |
| 2024-10-24 | -53.20 |
| 2024-10-23 | -52.48 |
| 2024-10-22 | -52.55 |
| 2024-10-21 | -51.76 |
| 2024-10-18 | -50.25 |
| 2024-10-17 | -52.48 |
| 2024-10-16 | -53.06 |
| 2024-10-15 | -53.63 |
| 2024-10-14 | -52.99 |
| 2024-10-10 | -48.95 |
| 2024-10-09 | -73.89 |
| 2024-10-08 | -73.89 |
| 2024-10-07 | -73.89 |
| 2024-10-04 | -73.89 |
| 2024-10-03 | -73.89 |
| 2024-10-02 | -73.89 |
| 2024-09-30 | -73.89 |
| 2024-09-27 | -73.89 |
| 2024-09-26 | -73.89 |
| 2024-09-25 | -73.89 |
| 2024-09-24 | -73.89 |
| 2024-09-23 | -73.89 |
| 2024-09-20 | -73.89 |
| 2024-09-19 | -73.89 |
| 2024-09-17 | -73.89 |
| 2024-09-16 | -73.89 |
| 2024-09-13 | -73.89 |
| 2024-09-12 | -73.89 |
| 2024-09-11 | -73.89 |
| 2024-09-10 | -73.89 |
| 2024-09-09 | -73.89 |
| 2024-09-05 | -73.89 |
| 2024-09-04 | -75.24 |
| 2024-09-03 | -74.88 |
| 2024-09-02 | -75.31 |
| 2024-08-30 | -75.24 |
| 2024-08-29 | -75.67 |
| 2024-08-28 | -75.46 |
| 2024-08-27 | -75.17 |
| 2024-08-26 | -74.88 |
| 2024-08-23 | -74.81 |
| 2024-08-22 | -75.10 |
| 2024-08-21 | -75.24 |
| 2024-08-20 | -75.10 |
| 2024-08-19 | -74.81 |
| 2024-08-16 | -75.03 |
| 2024-08-15 | -74.81 |
| 2024-08-14 | -75.38 |
| 2024-08-13 | -75.03 |
| 2024-08-12 | -75.17 |
| 2024-08-09 | -75.10 |
| 2024-08-08 | -75.24 |
| 2024-08-07 | -75.10 |
| 2024-08-06 | -75.24 |
| 2024-08-05 | -75.31 |
| 2024-08-02 | -74.96 |
| 2024-08-01 | -74.17 |
| 2024-07-31 | -74.24 |
| 2024-07-30 | -75.60 |
| 2024-07-29 | -75.24 |
| 2024-07-26 | -75.03 |
| 2024-07-25 | -75.67 |
| 2024-07-24 | -75.24 |
| 2024-07-23 | -75.17 |
| 2024-07-22 | -74.53 |
| 2024-07-19 | -74.96 |
| 2024-07-18 | -74.67 |
| 2024-07-17 | -74.88 |
| 2024-07-16 | -75.03 |
| 2024-07-15 | -75.10 |
| 2024-07-12 | -74.96 |
| 2024-07-11 | -75.31 |
| 2024-07-10 | -75.81 |
| 2024-07-09 | -75.10 |
| 2024-07-08 | -75.31 |
| 2024-07-05 | -74.60 |
| 2024-07-04 | -74.24 |
| 2024-07-03 | -74.24 |
| 2024-07-02 | -74.46 |
| 2024-06-28 | -74.10 |
| 2024-06-27 | -74.17 |
| 2024-06-26 | -73.17 |
| 2024-06-25 | -73.60 |
| 2024-06-24 | -73.24 |
| 2024-06-21 | -72.97 |
| 2024-06-20 | -72.13 |
| 2024-06-19 | -71.93 |
| 2024-06-18 | -71.93 |
| 2024-06-17 | -72.62 |
| 2024-06-14 | -72.34 |
| 2024-06-13 | -73.80 |
| 2024-06-12 | -74.07 |
| 2024-06-11 | -74.21 |
| 2024-06-07 | -73.24 |
| 2024-06-06 | -73.45 |
| 2024-06-05 | -73.10 |
| 2024-06-04 | -72.97 |
| 2024-06-03 | -73.17 |
| 2024-05-31 | -73.38 |
| 2024-05-30 | -72.41 |
| 2024-05-29 | -72.20 |
| 2024-05-28 | -72.55 |
| 2024-05-27 | -72.34 |
| 2024-05-24 | -73.45 |
| 2024-05-23 | -72.90 |
| 2024-05-22 | -72.34 |
| 2024-05-21 | -72.48 |
| 2024-05-20 | -71.58 |
| 2024-05-17 | -71.37 |
| 2024-05-16 | -72.13 |
| 2024-05-14 | -72.76 |
| 2024-05-13 | -72.20 |
| 2024-05-10 | -72.62 |
| 2024-05-09 | -73.52 |
| 2024-05-08 | -74.21 |
| 2024-05-07 | -73.10 |
| 2024-05-06 | -73.45 |
| 2024-05-03 | -73.66 |
| 2024-05-02 | -73.52 |
| 2024-04-30 | -73.94 |
| 2024-04-29 | -73.17 |
| 2024-04-26 | -73.31 |
| 2024-04-25 | -74.70 |
| 2024-04-24 | -74.77 |
| 2024-04-23 | -75.25 |
| 2024-04-22 | -75.18 |
| 2024-04-19 | -75.46 |
| 2024-04-18 | -75.46 |
| 2024-04-17 | -75.74 |
| 2024-04-16 | -75.95 |
| 2024-04-15 | -75.32 |
| 2024-04-12 | -75.39 |
| 2024-04-11 | -74.49 |
| 2024-04-10 | -74.28 |
| 2024-04-09 | -74.21 |
| 2024-04-08 | -74.14 |
| 2024-04-05 | -74.70 |
| 2024-04-03 | -73.66 |
| 2024-04-02 | -73.80 |
| 2024-03-28 | -74.07 |
| 2024-03-27 | -74.21 |
| 2024-03-26 | -73.87 |
| 2024-03-25 | -73.66 |
| 2024-03-22 | -73.24 |
| 2024-03-21 | -73.03 |
| 2024-03-20 | -73.17 |
| 2024-03-19 | -73.10 |
| 2024-03-18 | -72.13 |
| 2024-03-15 | -72.62 |
| 2024-03-14 | -72.13 |
| 2024-03-13 | -71.99 |
| 2024-03-12 | -71.23 |
| 2024-03-11 | -71.65 |
| 2024-03-08 | -72.34 |
| 2024-03-07 | -72.55 |
| 2024-03-06 | -72.34 |
| 2024-03-05 | -72.83 |
| 2024-03-04 | -72.62 |
| 2024-03-01 | -72.62 |
| 2024-02-29 | -73.03 |
| 2024-02-28 | -73.03 |
| 2024-02-27 | -72.90 |
| 2024-02-26 | -73.38 |
| 2024-02-23 | -73.03 |
| 2024-02-22 | -72.97 |
| 2024-02-21 | -73.17 |
| 2024-02-20 | -73.66 |
| 2024-02-19 | -74.63 |
| 2024-02-16 | -74.28 |
| 2024-02-15 | -75.39 |
| 2024-02-14 | -75.25 |
| 2024-02-09 | -74.91 |
| 2024-02-08 | -74.35 |
| 2024-02-07 | -74.49 |
| 2024-02-06 | -74.42 |
| 2024-02-05 | -75.74 |
| 2024-02-02 | -75.39 |
| 2024-02-01 | -75.11 |
| 2024-01-31 | -75.04 |
| 2024-01-30 | -74.28 |
| 2024-01-29 | -73.31 |
| 2024-01-26 | -73.31 |
| 2024-01-25 | -72.90 |
| 2024-01-24 | -73.31 |
| 2024-01-23 | -74.49 |
| 2024-01-22 | -75.11 |
| 2024-01-19 | -74.28 |
| 2024-01-18 | -73.80 |
| 2024-01-17 | -73.94 |
| 2024-01-16 | -72.55 |
| 2024-01-15 | -72.41 |
| 2024-01-12 | -72.20 |
| 2024-01-11 | -72.27 |
| 2024-01-10 | -72.62 |
| 2024-01-09 | -72.55 |
| 2024-01-08 | -72.41 |
| 2024-01-05 | -71.86 |
| 2024-01-04 | -71.65 |
| 2024-01-03 | -71.30 |
| 2024-01-02 | -71.44 |
| 2023-12-29 | -71.09 |
| 2023-12-28 | -71.30 |
| 2023-12-27 | -72.13 |
| 2023-12-22 | -72.48 |
| 2023-12-21 | -72.13 |
| 2023-12-20 | -72.27 |
| 2023-12-19 | -71.99 |
| 2023-12-18 | -71.65 |
| 2023-12-15 | -71.30 |
| 2023-12-14 | -71.72 |
| 2023-12-13 | -71.79 |
| 2023-12-12 | -71.23 |
| 2023-12-11 | -71.51 |
| 2023-12-08 | -71.30 |
| 2023-12-07 | -70.89 |
| 2023-12-06 | -70.75 |
| 2023-12-05 | -70.68 |
| 2023-12-04 | -70.05 |
| 2023-12-01 | -69.71 |
| 2023-11-30 | -69.64 |
| 2023-11-29 | -69.50 |
| 2023-11-28 | -68.88 |
| 2023-11-27 | -68.81 |
| 2023-11-24 | -68.39 |
| 2023-11-23 | -68.11 |
| 2023-11-22 | -68.39 |
| 2023-11-21 | -67.90 |
| 2023-11-20 | -67.97 |
| 2023-11-17 | -68.11 |
| 2023-11-16 | -67.84 |
| 2023-11-15 | -67.63 |
| 2023-11-14 | -67.90 |
| 2023-11-13 | -68.11 |
| 2023-11-10 | -68.39 |
| 2023-11-09 | -68.53 |
| 2023-11-08 | -68.04 |
| 2023-11-07 | -67.70 |
| 2023-11-06 | -67.35 |
| 2023-11-03 | -68.88 |
| 2023-11-02 | -69.29 |
| 2023-11-01 | -69.15 |
| 2023-10-31 | -68.88 |
| 2023-10-30 | -68.67 |
| 2023-10-27 | -68.67 |
| 2023-10-26 | -69.08 |
| 2023-10-25 | -68.88 |
| 2023-10-24 | -69.01 |
| 2023-10-20 | -68.94 |
| 2023-10-19 | -68.81 |
| 2023-10-18 | -67.84 |
| 2023-10-17 | -68.11 |
| 2023-10-16 | -68.46 |
| 2023-10-13 | -68.11 |
| 2023-10-12 | -67.42 |
| 2023-10-11 | -67.97 |
| 2023-10-10 | -68.39 |
| 2023-10-09 | -68.39 |
| 2023-10-06 | -68.25 |
| 2023-10-05 | -68.67 |
| 2023-10-04 | -68.53 |
| 2023-10-03 | -68.04 |
| 2023-09-29 | -67.42 |
| 2023-09-28 | -67.28 |
| 2023-09-27 | -67.14 |
| 2023-09-26 | -67.00 |
| 2023-09-25 | -66.80 |
| 2023-09-22 | -66.24 |
| 2023-09-21 | -67.14 |
| 2023-09-20 | -66.73 |
| 2023-09-19 | -66.45 |
| 2023-09-18 | -66.52 |
| 2023-09-15 | -66.38 |
| 2023-09-14 | -66.03 |
| 2023-09-13 | -66.31 |
| 2023-09-12 | -66.10 |
| 2023-09-11 | -65.48 |
| 2023-09-07 | -66.31 |
| 2023-09-06 | -65.96 |
| 2023-09-05 | -65.96 |
| 2023-09-04 | -65.48 |
| 2023-08-31 | -66.24 |
| 2023-08-30 | -64.72 |
| 2023-08-29 | -64.09 |
| 2023-08-28 | -65.13 |
| 2023-08-25 | -65.27 |
| 2023-08-24 | -65.83 |
| 2023-08-23 | -66.10 |
| 2023-08-22 | -65.55 |
| 2023-08-21 | -66.10 |
| 2023-08-18 | -65.06 |
| 2023-08-17 | -64.44 |
| 2023-08-16 | -64.37 |
| 2023-08-15 | -64.16 |
| 2023-08-14 | -64.23 |
| 2023-08-11 | -63.95 |
| 2023-08-10 | -62.78 |
| 2023-08-09 | -63.12 |
| 2023-08-08 | -62.71 |
| 2023-08-07 | -62.43 |
| 2023-08-04 | -61.80 |
| 2023-08-03 | -62.43 |
| 2023-08-02 | -62.91 |
| 2023-08-01 | -62.84 |
| 2023-07-31 | -62.29 |
| 2023-07-28 | -62.29 |
| 2023-07-27 | -64.37 |
| 2023-07-26 | -63.82 |
| 2023-07-25 | -63.95 |
| 2023-07-24 | -65.41 |
| 2023-07-21 | -65.62 |
| 2023-07-20 | -65.76 |
| 2023-07-19 | -65.83 |
| 2023-07-18 | -65.55 |
| 2023-07-14 | -65.69 |
| 2023-07-13 | -65.89 |
| 2023-07-12 | -66.38 |
| 2023-07-11 | -66.24 |
| 2023-07-10 | -66.52 |
| 2023-07-07 | -66.80 |
| 2023-07-06 | -66.87 |
| 2023-07-05 | -66.31 |
| 2023-07-04 | -66.38 |
| 2023-07-03 | -66.31 |
| 2023-06-30 | -66.73 |
| 2023-06-29 | -67.70 |
| 2023-06-28 | -67.11 |
| 2023-06-27 | -66.91 |
| 2023-06-26 | -67.11 |
| 2023-06-23 | -66.91 |
| 2023-06-21 | -66.31 |
| 2023-06-20 | -65.72 |
| 2023-06-19 | -65.32 |
| 2023-06-16 | -65.19 |
| 2023-06-15 | -65.19 |
| 2023-06-14 | -65.92 |
| 2023-06-13 | -65.59 |
| 2023-06-12 | -65.78 |
| 2023-06-09 | -65.19 |
| 2023-06-08 | -65.06 |
| 2023-06-07 | -65.39 |
| 2023-06-06 | -65.45 |
| 2023-06-05 | -65.39 |
| 2023-06-02 | -65.52 |
| 2023-06-01 | -66.25 |
| 2023-05-31 | -65.65 |
| 2023-05-30 | -65.92 |
| 2023-05-29 | -66.11 |
| 2023-05-25 | -65.45 |
| 2023-05-24 | -65.19 |
| 2023-05-23 | -64.79 |
| 2023-05-22 | -64.27 |
| 2023-05-19 | -64.66 |
| 2023-05-18 | -64.07 |
| 2023-05-17 | -64.27 |
| 2023-05-16 | -63.67 |
| 2023-05-15 | -63.67 |
| 2023-05-12 | -64.00 |
| 2023-05-11 | -63.27 |
| 2023-05-10 | -63.08 |
| 2023-05-09 | -61.76 |
| 2023-05-08 | -61.62 |
| 2023-05-05 | -62.75 |
| 2023-05-04 | -63.80 |
| 2023-05-03 | -64.73 |
| 2023-05-02 | -64.40 |
| 2023-04-28 | -65.65 |
| 2023-04-27 | -66.18 |
| 2023-04-26 | -66.38 |
| 2023-04-25 | -66.18 |
| 2023-04-24 | -65.98 |
| 2023-04-21 | -65.98 |
| 2023-04-20 | -65.06 |
| 2023-04-19 | -65.26 |
| 2023-04-18 | -64.79 |
| 2023-04-17 | -65.12 |
| 2023-04-14 | -66.25 |
| 2023-04-13 | -66.31 |
| 2023-04-12 | -66.45 |
| 2023-04-11 | -66.38 |
| 2023-04-06 | -67.11 |
| 2023-04-04 | -66.84 |
| 2023-04-03 | -66.64 |
| 2023-03-31 | -67.63 |
| 2023-03-30 | -68.23 |
| 2023-03-29 | -67.83 |
| 2023-03-28 | -67.57 |
| 2023-03-27 | -67.63 |
| 2023-03-24 | -67.63 |
| 2023-03-23 | -67.17 |
| 2023-03-22 | -67.83 |
| 2023-03-21 | -67.96 |
| 2023-03-20 | -68.29 |
| 2023-03-17 | -66.64 |
| 2023-03-16 | -67.63 |
| 2023-03-15 | -67.24 |
| 2023-03-14 | -67.96 |
| 2023-03-13 | -67.11 |
| 2023-03-10 | -67.50 |
| 2023-03-09 | -66.84 |
| 2023-03-08 | -65.65 |
| 2023-03-07 | -65.52 |
| 2023-03-06 | -65.59 |
| 2023-03-03 | -65.52 |
| 2023-03-02 | -65.72 |
| 2023-03-01 | -65.72 |
| 2023-02-28 | -66.64 |
| 2023-02-27 | -66.45 |
| 2023-02-24 | -65.92 |
| 2023-02-23 | -65.45 |
| 2023-02-22 | -65.39 |
| 2023-02-21 | -65.12 |
| 2023-02-20 | -64.66 |
| 2023-02-17 | -66.18 |
| 2023-02-16 | -65.52 |
| 2023-02-15 | -65.72 |
| 2023-02-14 | -64.99 |
| 2023-02-13 | -64.99 |
| 2023-02-10 | -64.86 |
| 2023-02-09 | -64.00 |
| 2023-02-08 | -64.79 |
| 2023-02-07 | -64.99 |
| 2023-02-06 | -65.19 |
| 2023-02-03 | -64.46 |
| 2023-02-02 | -63.87 |
| 2023-02-01 | -63.08 |
| 2023-01-31 | -64.33 |
| 2023-01-30 | -64.27 |
| 2023-01-27 | -61.95 |
| 2023-01-26 | -62.09 |
| 2023-01-20 | -63.21 |
| 2023-01-19 | -63.74 |
| 2023-01-18 | -64.33 |
| 2023-01-17 | -64.40 |
| 2023-01-16 | -64.40 |
| 2023-01-13 | -65.65 |
| 2023-01-12 | -65.92 |
| 2023-01-11 | -65.85 |
| 2023-01-10 | -65.98 |
| 2023-01-09 | -66.11 |
| 2023-01-06 | -66.84 |
| 2023-01-05 | -66.84 |
| 2023-01-04 | -67.57 |
| 2023-01-03 | -68.29 |
| 2022-12-30 | -68.29 |
| 2022-12-29 | -68.16 |
| 2022-12-28 | -67.50 |
| 2022-12-23 | -68.36 |
| 2022-12-22 | -68.36 |
| 2022-12-21 | -68.56 |
| 2022-12-20 | -68.62 |
| 2022-12-19 | -68.62 |
| 2022-12-16 | -68.23 |
| 2022-12-15 | -68.36 |
| 2022-12-14 | -68.23 |
| 2022-12-13 | -67.96 |
| 2022-12-12 | -67.50 |
| 2022-12-09 | -66.84 |
| 2022-12-08 | -67.24 |
| 2022-12-07 | -68.03 |
| 2022-12-06 | -67.24 |
| 2022-12-05 | -66.78 |
| 2022-12-02 | -68.49 |
| 2022-12-01 | -68.16 |
| 2022-11-30 | -68.29 |
| 2022-11-29 | -69.09 |
| 2022-11-28 | -70.47 |
| 2022-11-25 | -70.08 |
| 2022-11-24 | -70.54 |
| 2022-11-23 | -70.74 |
| 2022-11-22 | -70.80 |
| 2022-11-21 | -71.13 |
| 2022-11-18 | -70.80 |
| 2022-11-17 | -70.41 |
| 2022-11-16 | -70.08 |
| 2022-11-15 | -69.15 |
| 2022-11-14 | -70.34 |
| 2022-11-11 | -71.40 |
| 2022-11-10 | -72.52 |
| 2022-11-09 | -72.32 |
| 2022-11-08 | -72.46 |
| 2022-11-07 | -72.39 |
| 2022-11-04 | -72.98 |
| 2022-11-03 | -73.91 |
| 2022-11-02 | -73.18 |
| 2022-11-01 | -73.91 |
| 2022-10-31 | -74.64 |
| 2022-10-28 | -74.24 |
| 2022-10-27 | -73.45 |
| 2022-10-26 | -73.71 |
| 2022-10-25 | -73.91 |
| 2022-10-24 | -73.98 |
| 2022-10-21 | -72.46 |
| 2022-10-20 | -72.65 |
| 2022-10-19 | -72.98 |
| 2022-10-18 | -72.32 |
| 2022-10-17 | -73.25 |
| 2022-10-14 | -73.18 |
| 2022-10-13 | -73.84 |
| 2022-10-12 | -73.45 |
| 2022-10-11 | -73.84 |
| 2022-10-10 | -73.91 |
| 2022-10-07 | -74.17 |
| 2022-10-06 | -73.45 |
| 2022-10-05 | -73.25 |
| 2022-10-03 | -74.57 |
| 2022-09-30 | -72.52 |
| 2022-09-29 | -72.65 |
| 2022-09-28 | -71.60 |
| 2022-09-27 | -70.47 |
| 2022-09-26 | -70.28 |
| 2022-09-23 | -69.48 |
| 2022-09-22 | -68.96 |
| 2022-09-21 | -68.96 |
| 2022-09-20 | -68.36 |
| 2022-09-19 | -68.36 |
| 2022-09-16 | -68.03 |
| 2022-09-15 | -67.17 |
| 2022-09-14 | -67.04 |
| 2022-09-13 | -66.64 |
| 2022-09-09 | -66.51 |
| 2022-09-08 | -67.04 |
| 2022-09-07 | -66.64 |
| 2022-09-06 | -66.78 |
| 2022-09-05 | -66.58 |
| 2022-09-02 | -66.25 |
| 2022-09-01 | -66.11 |
| 2022-08-31 | -65.98 |
| 2022-08-30 | -65.85 |
| 2022-08-29 | -65.45 |
| 2022-08-26 | -64.99 |
| 2022-08-25 | -65.06 |
| 2022-08-24 | -65.72 |
| 2022-08-23 | -65.39 |
| 2022-08-22 | -65.32 |
| 2022-08-19 | -64.99 |
| 2022-08-18 | -65.19 |
| 2022-08-17 | -64.40 |
| 2022-08-16 | -64.79 |
| 2022-08-15 | -64.73 |
| 2022-08-12 | -64.13 |
| 2022-08-11 | -64.33 |
| 2022-08-10 | -65.32 |
| 2022-08-09 | -65.19 |
| 2022-08-08 | -64.93 |
| 2022-08-05 | -65.19 |
| 2022-08-04 | -65.78 |
| 2022-08-03 | -66.18 |
| 2022-08-02 | -66.18 |
| 2022-08-01 | -64.99 |
| 2022-07-29 | -65.32 |
| 2022-07-28 | -64.99 |
| 2022-07-27 | -65.52 |
| 2022-07-26 | -65.39 |
| 2022-07-25 | -65.72 |
| 2022-07-22 | -65.26 |
| 2022-07-21 | -65.45 |
| 2022-07-20 | -65.52 |
| 2022-07-19 | -65.26 |
| 2022-07-18 | -65.45 |
| 2022-07-15 | -66.25 |
| 2022-07-14 | -65.45 |
| 2022-07-13 | -65.65 |
| 2022-07-12 | -65.32 |
| 2022-07-11 | -65.06 |
| 2022-07-08 | -64.79 |
| 2022-07-07 | -65.12 |
| 2022-07-06 | -65.26 |
| 2022-07-05 | -64.86 |
| 2022-07-04 | -64.99 |
| 2022-06-30 | -64.31 |
| 2022-06-29 | -64.00 |
| 2022-06-28 | -63.57 |
| 2022-06-27 | -64.56 |
| 2022-06-24 | -64.93 |
| 2022-06-23 | -64.75 |
| 2022-06-22 | -65.49 |
| 2022-06-21 | -65.06 |
| 2022-06-20 | -65.18 |
| 2022-06-17 | -64.87 |
| 2022-06-16 | -64.68 |
| 2022-06-15 | -64.00 |
| 2022-06-14 | -64.56 |
| 2022-06-13 | -65.49 |
| 2022-06-10 | -64.62 |
| 2022-06-09 | -64.87 |
| 2022-06-08 | -64.68 |
| 2022-06-07 | -65.18 |
| 2022-06-06 | -65.43 |
| 2022-06-02 | -65.55 |
| 2022-06-01 | -65.18 |
| 2022-05-31 | -65.55 |
| 2022-05-30 | -65.86 |
| 2022-05-27 | -66.36 |
| 2022-05-26 | -66.54 |
| 2022-05-25 | -67.10 |
| 2022-05-24 | -66.98 |
| 2022-05-23 | -66.54 |
| 2022-05-20 | -66.60 |
| 2022-05-19 | -66.98 |
| 2022-05-18 | -66.79 |
| 2022-05-17 | -66.60 |
| 2022-05-16 | -67.41 |
| 2022-05-13 | -66.85 |
| 2022-05-12 | -67.41 |
| 2022-05-11 | -67.10 |
| 2022-05-10 | -67.60 |
| 2022-05-06 | -67.29 |
| 2022-05-05 | -66.60 |
| 2022-05-04 | -66.17 |
| 2022-05-03 | -66.05 |
| 2022-04-29 | -65.80 |
| 2022-04-28 | -66.98 |
| 2022-04-27 | -67.04 |
| 2022-04-26 | -66.85 |
| 2022-04-25 | -66.05 |
| 2022-04-22 | -64.44 |
| 2022-04-21 | -64.37 |
| 2022-04-20 | -64.13 |
| 2022-04-19 | -63.63 |
| 2022-04-14 | -62.89 |
| 2022-04-13 | -63.45 |
| 2022-04-12 | -63.20 |
| 2022-04-11 | -63.14 |
| 2022-04-08 | -62.14 |
| 2022-04-07 | -63.20 |
| 2022-04-06 | -62.39 |
| 2022-04-04 | -62.76 |
| 2022-04-01 | -63.32 |
| 2022-03-31 | -62.95 |
| 2022-03-30 | -61.34 |
| 2022-03-29 | -61.90 |
| 2022-03-28 | -61.96 |
| 2022-03-25 | -62.02 |
| 2022-03-24 | -61.52 |
| 2022-03-23 | -61.21 |
| 2022-03-22 | -61.46 |
| 2022-03-21 | -61.83 |
| 2022-03-18 | -60.66 |
| 2022-03-17 | -61.59 |
| 2022-03-16 | -63.45 |
| 2022-03-15 | -65.18 |
| 2022-03-14 | -62.52 |
| 2022-03-11 | -61.28 |
| 2022-03-10 | -61.09 |
| 2022-03-09 | -61.34 |
| 2022-03-08 | -60.53 |
| 2022-03-07 | -59.67 |
| 2022-03-04 | -58.67 |
| 2022-03-03 | -58.05 |
| 2022-03-02 | -58.49 |
| 2022-03-01 | -58.18 |
| 2022-02-28 | -58.36 |
| 2022-02-25 | -58.18 |
| 2022-02-24 | -57.62 |
| 2022-02-23 | -56.26 |
| 2022-02-22 | -56.38 |
| 2022-02-21 | -56.26 |
| 2022-02-18 | -56.20 |
| 2022-02-17 | -56.44 |
| 2022-02-16 | -56.13 |
| 2022-02-15 | -56.44 |
| 2022-02-14 | -56.07 |
| 2022-02-11 | -55.02 |
| 2022-02-10 | -55.20 |
| 2022-02-09 | -55.51 |
| 2022-02-08 | -55.58 |
| 2022-02-07 | -56.32 |
| 2022-02-04 | -56.38 |
| 2022-01-31 | -56.69 |
| 2022-01-28 | -57.19 |
| 2022-01-27 | -56.20 |
| 2022-01-26 | -55.95 |
| 2022-01-25 | -55.95 |
| 2022-01-24 | -55.20 |
| 2022-01-21 | -54.83 |
| 2022-01-20 | -54.89 |
| 2022-01-19 | -56.01 |
| 2022-01-18 | -56.07 |
| 2022-01-17 | -56.57 |
| 2022-01-14 | -56.44 |
| 2022-01-13 | -55.70 |
| 2022-01-12 | -56.32 |
| 2022-01-11 | -56.57 |
| 2022-01-10 | -56.94 |
| 2022-01-07 | -57.06 |
| 2022-01-06 | -57.37 |
| 2022-01-05 | -57.13 |
| 2022-01-04 | -57.00 |
| 2022-01-03 | -57.06 |
| 2021-12-31 | -57.19 |
| 2021-12-30 | -57.50 |
| 2021-12-29 | -57.50 |
| 2021-12-28 | -57.44 |
| 2021-12-24 | -57.87 |
| 2021-12-23 | -57.93 |
| 2021-12-22 | -58.05 |
| 2021-12-21 | -57.87 |
| 2021-12-20 | -58.05 |
| 2021-12-17 | -57.44 |
| 2021-12-16 | -57.44 |
| 2021-12-15 | -57.62 |
| 2021-12-14 | -57.31 |
| 2021-12-13 | -57.44 |
| 2021-12-10 | -57.50 |
| 2021-12-09 | -56.82 |
| 2021-12-08 | -57.44 |
| 2021-12-07 | -57.74 |
| 2021-12-06 | -57.74 |
| 2021-12-03 | -57.87 |
| 2021-12-02 | -58.05 |
| 2021-12-01 | -58.80 |
| 2021-11-30 | -59.42 |
| 2021-11-29 | -59.29 |
| 2021-11-26 | -58.92 |
| 2021-11-25 | -58.49 |
| 2021-11-24 | -58.24 |
| 2021-11-23 | -58.18 |
| 2021-11-22 | -58.24 |
| 2021-11-19 | -58.12 |
| 2021-11-18 | -57.68 |
| 2021-11-17 | -57.44 |
| 2021-11-16 | -57.44 |
| 2021-11-15 | -57.25 |
| 2021-11-12 | -56.75 |
| 2021-11-11 | -57.00 |
| 2021-11-10 | -57.93 |
| 2021-11-09 | -57.99 |
| 2021-11-08 | -58.36 |
| 2021-11-05 | -58.24 |
| 2021-11-04 | -57.81 |
| 2021-11-03 | -57.81 |
| 2021-11-02 | -57.81 |
| 2021-11-01 | -56.57 |
| 2021-10-29 | -57.06 |
| 2021-10-28 | -57.06 |
| 2021-10-27 | -56.44 |
| 2021-10-26 | -55.76 |
| 2021-10-25 | -55.64 |
| 2021-10-22 | -55.76 |
| 2021-10-21 | -55.89 |
| 2021-10-20 | -56.01 |
| 2021-10-19 | -56.13 |
| 2021-10-18 | -56.26 |
| 2021-10-15 | -56.26 |
| 2021-10-12 | -56.44 |
| 2021-10-11 | -55.64 |
| 2021-10-08 | -55.39 |
| 2021-10-07 | -55.70 |
| 2021-10-06 | -56.32 |
| 2021-10-05 | -56.63 |
| 2021-10-04 | -56.26 |
| 2021-09-30 | -55.82 |
| 2021-09-29 | -55.89 |
| 2021-09-28 | -56.57 |
| 2021-09-27 | -56.63 |
| 2021-09-24 | -56.07 |
| 2021-09-23 | -56.20 |
| 2021-09-21 | -56.51 |
| 2021-09-20 | -56.88 |
| 2021-09-17 | -54.96 |
| 2021-09-16 | -55.39 |
| 2021-09-15 | -55.39 |
| 2021-09-14 | -55.27 |
| 2021-09-13 | -54.52 |
| 2021-09-10 | -54.40 |
| 2021-09-09 | -55.64 |
| 2021-09-08 | -53.04 |
| 2021-09-07 | -52.97 |
| 2021-09-06 | -53.59 |
| 2021-09-03 | -53.72 |
| 2021-09-02 | -53.47 |
| 2021-09-01 | -54.40 |
| 2021-08-31 | -55.45 |
| 2021-08-30 | -56.07 |
| 2021-08-27 | -55.89 |
| 2021-08-26 | -56.26 |
| 2021-08-25 | -56.32 |
| 2021-08-24 | -56.07 |
| 2021-08-23 | -57.37 |
| 2021-08-20 | -57.44 |
| 2021-08-19 | -56.88 |
| 2021-08-18 | -56.57 |
| 2021-08-17 | -57.93 |
| 2021-08-16 | -57.62 |
| 2021-08-13 | -57.50 |
| 2021-08-12 | -57.56 |
| 2021-08-11 | -57.74 |
| 2021-08-10 | -57.87 |
| 2021-08-09 | -58.36 |
| 2021-08-06 | -58.67 |
| 2021-08-05 | -58.61 |
| 2021-08-04 | -58.49 |
| 2021-08-03 | -58.74 |
| 2021-08-02 | -59.11 |
| 2021-07-30 | -60.35 |
| 2021-07-29 | -59.98 |
| 2021-07-28 | -60.16 |
| 2021-07-27 | -59.79 |
| 2021-07-26 | -58.86 |
| 2021-07-23 | -57.25 |
| 2021-07-22 | -57.62 |
| 2021-07-21 | -58.30 |
| 2021-07-20 | -58.43 |
| 2021-07-19 | -58.43 |
| 2021-07-16 | -58.36 |
| 2021-07-15 | -58.92 |
| 2021-07-14 | -59.23 |
| 2021-07-13 | -59.05 |
| 2021-07-12 | -59.23 |
| 2021-07-09 | -58.49 |
| 2021-07-08 | -59.17 |
| 2021-07-07 | -58.92 |
| 2021-07-06 | -59.73 |
| 2021-07-05 | -60.04 |
| 2021-07-02 | -59.99 |
| 2021-06-30 | -59.76 |
| 2021-06-29 | -59.64 |
| 2021-06-28 | -59.46 |
| 2021-06-25 | -59.17 |
| 2021-06-24 | -59.64 |
| 2021-06-23 | -59.64 |
| 2021-06-22 | -59.70 |
| 2021-06-21 | -59.52 |
| 2021-06-18 | -59.40 |
| 2021-06-17 | -59.22 |
| 2021-06-16 | -59.05 |
| 2021-06-15 | -58.99 |
| 2021-06-11 | -58.10 |
| 2021-06-10 | -57.98 |
| 2021-06-09 | -57.69 |
| 2021-06-08 | -57.39 |
| 2021-06-07 | -57.51 |
| 2021-06-04 | -57.21 |
| 2021-06-03 | -57.45 |
| 2021-06-02 | -56.98 |
| 2021-06-01 | -56.68 |
| 2021-05-31 | -56.15 |
| 2021-05-28 | -56.03 |
| 2021-05-27 | -56.80 |
| 2021-05-26 | -56.32 |
| 2021-05-25 | -56.15 |
| 2021-05-24 | -57.39 |
| 2021-05-21 | -57.86 |
| 2021-05-20 | -57.98 |
| 2021-05-18 | -57.39 |
| 2021-05-17 | -57.51 |
| 2021-05-14 | -57.51 |
| 2021-05-13 | -58.99 |
| 2021-05-12 | -58.51 |
| 2021-05-11 | -58.57 |
| 2021-05-10 | -58.75 |
| 2021-05-07 | -58.81 |
| 2021-05-06 | -58.69 |
| 2021-05-05 | -58.40 |
| 2021-05-04 | -58.81 |
| 2021-05-03 | -58.99 |
| 2021-04-30 | -58.87 |
| 2021-04-29 | -58.63 |
| 2021-04-28 | -59.76 |
| 2021-04-27 | -59.46 |
| 2021-04-26 | -59.34 |
| 2021-04-23 | -58.69 |
| 2021-04-22 | -58.87 |
| 2021-04-21 | -58.57 |
| 2021-04-20 | -58.34 |
| 2021-04-19 | -58.16 |
| 2021-04-16 | -58.87 |
| 2021-04-15 | -59.70 |
| 2021-04-14 | -59.34 |
| 2021-04-13 | -59.52 |
| 2021-04-12 | -59.05 |
| 2021-04-09 | -58.99 |
| 2021-04-08 | -58.40 |
| 2021-04-07 | -58.10 |
| 2021-04-01 | -57.39 |
| 2021-03-31 | -57.45 |
| 2021-03-30 | -56.92 |
| 2021-03-29 | -57.15 |
| 2021-03-26 | -59.46 |
| 2021-03-25 | -59.52 |
| 2021-03-24 | -58.04 |
| 2021-03-23 | -57.57 |
| 2021-03-22 | -57.45 |
| 2021-03-19 | -58.22 |
| 2021-03-18 | -57.63 |
| 2021-03-17 | -57.74 |
| 2021-03-16 | -57.80 |
| 2021-03-15 | -57.80 |
| 2021-03-12 | -57.74 |
| 2021-03-11 | -57.57 |
| 2021-03-10 | -58.28 |
| 2021-03-09 | -58.10 |
| 2021-03-08 | -57.98 |
| 2021-03-05 | -57.45 |
| 2021-03-04 | -57.45 |
| 2021-03-03 | -56.86 |
| 2021-03-02 | -57.69 |
| 2021-03-01 | -57.69 |
| 2021-02-26 | -58.04 |
| 2021-02-25 | -57.03 |
| 2021-02-24 | -57.92 |
| 2021-02-23 | -57.33 |
| 2021-02-22 | -57.63 |
| 2021-02-19 | -57.33 |
| 2021-02-18 | -57.92 |
| 2021-02-17 | -56.80 |
| 2021-02-16 | -58.04 |
| 2021-02-11 | -59.11 |
| 2021-02-10 | -59.17 |
| 2021-02-09 | -59.46 |
| 2021-02-08 | -59.82 |
| 2021-02-05 | -59.58 |
| 2021-02-04 | -59.28 |
| 2021-02-03 | -58.28 |
| 2021-02-02 | -58.28 |
| 2021-02-01 | -58.63 |
| 2021-01-29 | -59.11 |
| 2021-01-28 | -58.40 |
| 2021-01-27 | -57.69 |
| 2021-01-26 | -57.45 |
| 2021-01-25 | -56.74 |
| 2021-01-22 | -56.80 |
| 2021-01-21 | -55.14 |
| 2021-01-20 | -54.49 |
| 2021-01-19 | -54.25 |
| 2021-01-18 | -55.79 |
| 2021-01-15 | -56.68 |
| 2021-01-14 | -56.50 |
| 2021-01-13 | -55.73 |
| 2021-01-12 | -55.20 |
| 2021-01-11 | -57.86 |
| 2021-01-08 | -57.45 |
| 2021-01-07 | -58.28 |
| 2021-01-06 | -57.92 |
| 2021-01-05 | -58.75 |
| 2021-01-04 | -58.87 |
| 2020-12-31 | -58.99 |
| 2020-12-30 | -60.17 |
| 2020-12-29 | -60.53 |
| 2020-12-28 | -60.94 |
| 2020-12-24 | -60.70 |
| 2020-12-23 | -60.94 |
| 2020-12-22 | -61.18 |
| 2020-12-21 | -59.99 |
| 2020-12-18 | -59.34 |
| 2020-12-17 | -59.17 |
| 2020-12-16 | -59.99 |
| 2020-12-15 | -60.94 |
| 2020-12-14 | -60.76 |
| 2020-12-11 | -61.00 |
| 2020-12-10 | -61.35 |
| 2020-12-09 | -60.88 |
| 2020-12-08 | -60.23 |
| 2020-12-07 | -60.11 |
| 2020-12-04 | -59.76 |
| 2020-12-03 | -58.75 |
| 2020-12-02 | -58.99 |
| 2020-12-01 | -58.51 |
| 2020-11-30 | -60.53 |
| 2020-11-27 | -59.76 |
| 2020-11-26 | -60.35 |
| 2020-11-25 | -60.88 |
| 2020-11-24 | -60.47 |
| 2020-11-23 | -60.53 |
| 2020-11-20 | -61.53 |
| 2020-11-19 | -61.77 |
| 2020-11-18 | -59.64 |
| 2020-11-17 | -60.17 |
| 2020-11-16 | -59.93 |
| 2020-11-13 | -60.23 |
| 2020-11-12 | -59.05 |
| 2020-11-11 | -58.69 |
| 2020-11-10 | -58.99 |
| 2020-11-09 | -58.69 |
| 2020-11-06 | -60.23 |
| 2020-11-05 | -60.11 |
| 2020-11-04 | -61.18 |
| 2020-11-03 | -60.82 |
| 2020-11-02 | -62.14 |
| 2020-10-30 | -63.15 |
| 2020-10-29 | -62.76 |
| 2020-10-28 | -62.70 |
| 2020-10-27 | -62.25 |
| 2020-10-23 | -61.01 |
| 2020-10-22 | -61.74 |
| 2020-10-21 | -62.03 |
| 2020-10-20 | -62.14 |
| 2020-10-19 | -62.08 |
| 2020-10-16 | -61.69 |
| 2020-10-15 | -62.48 |
| 2020-10-14 | -61.80 |
| 2020-10-12 | -61.35 |
| 2020-10-09 | -62.53 |
| 2020-10-08 | -62.42 |
| 2020-10-07 | -63.32 |
| 2020-10-06 | -62.81 |
| 2020-10-05 | -62.76 |
| 2020-09-30 | -63.04 |
| 2020-09-29 | -62.98 |
| 2020-09-28 | -62.98 |
| 2020-09-25 | -63.83 |
| 2020-09-24 | -64.00 |
| 2020-09-23 | -63.60 |
| 2020-09-22 | -63.38 |
| 2020-09-21 | -62.36 |
| 2020-09-18 | -61.18 |
| 2020-09-17 | -62.25 |
| 2020-09-16 | -62.19 |
| 2020-09-15 | -62.14 |
| 2020-09-14 | -62.31 |
| 2020-09-11 | -62.25 |
| 2020-09-10 | -62.14 |
| 2020-09-09 | -62.08 |
| 2020-09-08 | -61.35 |
| 2020-09-07 | -61.86 |
| 2020-09-04 | -60.90 |
| 2020-09-03 | -60.56 |
| 2020-09-02 | -60.45 |
| 2020-09-01 | -59.88 |
| 2020-08-31 | -60.34 |
| 2020-08-28 | -60.28 |
| 2020-08-27 | -60.22 |
| 2020-08-26 | -60.11 |
| 2020-08-25 | -59.27 |
| 2020-08-24 | -59.15 |
| 2020-08-21 | -58.70 |
| 2020-08-20 | -58.98 |
| 2020-08-19 | -58.19 |
| 2020-08-18 | -57.29 |
| 2020-08-17 | -56.05 |
| 2020-08-14 | -58.25 |
| 2020-08-13 | -58.36 |
| 2020-08-12 | -59.10 |
| 2020-08-11 | -58.76 |
| 2020-08-10 | -57.91 |
| 2020-08-07 | -58.08 |
| 2020-08-06 | -56.90 |
| 2020-08-05 | -58.59 |
| 2020-08-04 | -57.97 |
| 2020-08-03 | -58.42 |
| 2020-07-31 | -59.43 |
| 2020-07-30 | -59.32 |
| 2020-07-29 | -58.76 |
| 2020-07-28 | -60.50 |
| 2020-07-27 | -60.39 |
| 2020-07-24 | -60.22 |
| 2020-07-23 | -57.52 |
| 2020-07-22 | -58.08 |
| 2020-07-21 | -56.90 |
| 2020-07-20 | -56.62 |
| 2020-07-17 | -58.48 |
| 2020-07-16 | -58.48 |
| 2020-07-15 | -55.77 |
| 2020-07-14 | -54.70 |
| 2020-07-13 | -53.07 |
| 2020-07-10 | -53.91 |
| 2020-07-09 | -51.49 |
| 2020-07-08 | -50.31 |
| 2020-07-07 | -53.24 |
| 2020-07-06 | -51.04 |
| 2020-07-03 | -58.31 |
| 2020-07-02 | -60.79 |
| 2020-06-30 | -64.73 |
| 2020-06-29 | -65.74 |
| 2020-06-26 | -64.17 |
| 2020-06-24 | -63.38 |
| 2020-06-23 | -63.43 |
| 2020-06-22 | -63.21 |
| 2020-06-19 | -63.66 |
| 2020-06-18 | -64.28 |
| 2020-06-17 | -64.79 |
| 2020-06-16 | -65.35 |
| 2020-06-15 | -66.03 |
| 2020-06-12 | -65.86 |
| 2020-06-11 | -65.74 |
| 2020-06-10 | -64.62 |
| 2020-06-09 | -63.94 |
| 2020-06-08 | -64.39 |
| 2020-06-05 | -64.62 |
| 2020-06-04 | -66.08 |
| 2020-06-03 | -65.69 |
| 2020-06-02 | -65.18 |
| 2020-06-01 | -65.01 |
| 2020-05-29 | -66.98 |
| 2020-05-28 | -66.76 |
| 2020-05-27 | -66.25 |
| 2020-05-26 | -66.59 |
| 2020-05-25 | -66.70 |
| 2020-05-22 | -66.70 |
| 2020-05-21 | -63.83 |
| 2020-05-20 | -63.10 |
| 2020-05-19 | -62.42 |
| 2020-05-18 | -63.15 |
| 2020-05-15 | -63.49 |
| 2020-05-14 | -63.49 |
| 2020-05-13 | -62.65 |
| 2020-05-12 | -62.25 |
| 2020-05-11 | -61.91 |
| 2020-05-08 | -62.31 |
| 2020-05-07 | -62.81 |
| 2020-05-06 | -62.19 |
| 2020-05-05 | -63.43 |
| 2020-05-04 | -62.93 |
| 2020-04-29 | -60.17 |
| 2020-04-28 | -60.00 |
| 2020-04-27 | -60.84 |
| 2020-04-24 | -61.29 |
| 2020-04-23 | -61.01 |
| 2020-04-22 | -61.12 |
| 2020-04-21 | -61.12 |
| 2020-04-20 | -59.77 |
| 2020-04-17 | -59.55 |
| 2020-04-16 | -59.94 |
| 2020-04-15 | -60.00 |
| 2020-04-14 | -58.87 |
| 2020-04-09 | -59.66 |
| 2020-04-08 | -60.39 |
| 2020-04-07 | -59.38 |
| 2020-04-06 | -60.28 |
| 2020-04-03 | -60.90 |
| 2020-04-02 | -60.56 |
| 2020-04-01 | -60.84 |
| 2020-03-31 | -60.05 |
| 2020-03-30 | -60.79 |
| 2020-03-27 | -60.22 |
| 2020-03-26 | -59.66 |
| 2020-03-25 | -59.27 |
| 2020-03-24 | -60.17 |
| 2020-03-23 | -62.19 |
| 2020-03-20 | -61.07 |
| 2020-03-19 | -62.76 |
| 2020-03-18 | -60.67 |
| 2020-03-17 | -58.81 |
| 2020-03-16 | -58.59 |
| 2020-03-13 | -56.56 |
| 2020-03-12 | -56.39 |
| 2020-03-11 | -53.91 |
| 2020-03-10 | -53.01 |
| 2020-03-09 | -54.19 |
| 2020-03-06 | -50.76 |
| 2020-03-05 | -49.41 |
| 2020-03-04 | -51.10 |
| 2020-03-03 | -51.55 |
| 2020-03-02 | -51.49 |
| 2020-02-28 | -52.84 |
| 2020-02-27 | -50.42 |
| 2020-02-26 | -51.32 |
| 2020-02-25 | -50.87 |
| 2020-02-24 | -50.76 |
| 2020-02-21 | -49.29 |
| 2020-02-20 | -48.50 |
| 2020-02-19 | -50.81 |
| 2020-02-18 | -52.00 |
| 2020-02-17 | -51.66 |
| 2020-02-14 | -54.42 |
| 2020-02-13 | -54.76 |
| 2020-02-12 | -54.59 |
| 2020-02-11 | -55.38 |
| 2020-02-10 | -55.60 |
| 2020-02-07 | -54.36 |
| 2020-02-06 | -54.08 |
| 2020-02-05 | -55.83 |
| 2020-02-04 | -55.66 |
| 2020-02-03 | -57.01 |
| 2020-01-31 | -57.12 |
| 2020-01-30 | -56.84 |
| 2020-01-29 | -55.21 |
| 2020-01-24 | -53.07 |
| 2020-01-23 | -53.12 |
| 2020-01-22 | -50.65 |
| 2020-01-21 | -51.60 |
| 2020-01-20 | -49.29 |
| 2020-01-17 | -48.79 |
| 2020-01-16 | -49.18 |
| 2020-01-15 | -48.79 |
| 2020-01-14 | -47.83 |
| 2020-01-13 | -47.60 |
| 2020-01-10 | -48.00 |
| 2020-01-09 | -48.17 |
| 2020-01-08 | -49.29 |
| 2020-01-07 | -48.11 |
| 2020-01-06 | -47.88 |
| 2020-01-03 | -47.32 |
| 2020-01-02 | -46.87 |
| 2019-12-31 | -48.11 |
| 2019-12-30 | -47.60 |
| 2019-12-27 | -49.69 |
| 2019-12-24 | -50.42 |
| 2019-12-23 | -50.36 |
| 2019-12-20 | -49.46 |
| 2019-12-19 | -49.57 |
| 2019-12-18 | -49.41 |
| 2019-12-17 | -49.12 |
| 2019-12-16 | -51.60 |
| 2019-12-13 | -51.77 |
| 2019-12-12 | -53.69 |
| 2019-12-11 | -53.91 |
| 2019-12-10 | -54.48 |
| 2019-12-09 | -54.65 |
| 2019-12-06 | -54.98 |
| 2019-12-05 | -55.66 |
| 2019-12-04 | -56.28 |
| 2019-12-03 | -55.55 |
| 2019-12-02 | -56.22 |
| 2019-11-29 | -55.94 |
| 2019-11-28 | -55.38 |
| 2019-11-27 | -55.55 |
| 2019-11-26 | -55.26 |
| 2019-11-25 | -54.93 |
| 2019-11-22 | -55.21 |
| 2019-11-21 | -55.15 |
| 2019-11-20 | -54.31 |
| 2019-11-19 | -53.91 |
| 2019-11-18 | -54.65 |
| 2019-11-15 | -55.15 |
| 2019-11-14 | -54.59 |
| 2019-11-13 | -54.59 |
| 2019-11-12 | -53.74 |
| 2019-11-11 | -53.74 |
| 2019-11-08 | -52.34 |
| 2019-11-07 | -51.43 |
| 2019-11-06 | -52.28 |
| 2019-11-05 | -51.72 |
| 2019-11-04 | -53.01 |
| 2019-11-01 | -54.48 |
| 2019-10-31 | -54.76 |
| 2019-10-30 | -54.08 |
| 2019-10-29 | -53.24 |
| 2019-10-28 | -52.67 |
| 2019-10-25 | -53.69 |
| 2019-10-24 | -53.69 |
| 2019-10-23 | -53.86 |
| 2019-10-22 | -53.07 |
| 2019-10-21 | -53.80 |
| 2019-10-18 | -54.08 |
| 2019-10-17 | -52.56 |
| 2019-10-16 | -52.67 |
| 2019-10-15 | -52.39 |
| 2019-10-14 | -51.88 |
| 2019-10-11 | -51.88 |
| 2019-10-10 | -53.01 |
| 2019-10-09 | -54.14 |
| 2019-10-08 | -53.97 |
| 2019-10-04 | -54.03 |
| 2019-10-03 | -54.03 |
| 2019-10-02 | -54.14 |
| 2019-09-30 | -53.69 |
| 2019-09-27 | -53.86 |
| 2019-09-26 | -53.63 |
| 2019-09-25 | -52.95 |
| 2019-09-24 | -52.50 |
| 2019-09-23 | -52.00 |
| 2019-09-20 | -50.87 |
| 2019-09-19 | -51.26 |
| 2019-09-18 | -50.59 |
| 2019-09-17 | -50.70 |
| 2019-09-16 | -48.90 |
| 2019-09-13 | -47.72 |
| 2019-09-12 | -48.45 |
| 2019-09-11 | -49.41 |
| 2019-09-10 | -50.76 |
| 2019-09-09 | -51.21 |
| 2019-09-06 | -51.04 |
| 2019-09-05 | -52.28 |
| 2019-09-04 | -54.42 |
| 2019-09-03 | -57.12 |
| 2019-09-02 | -56.50 |
| 2019-08-30 | -57.91 |
| 2019-08-29 | -58.19 |
| 2019-08-28 | -57.80 |
| 2019-08-27 | -57.86 |
| 2019-08-26 | -58.14 |
| 2019-08-23 | -57.41 |
| 2019-08-22 | -57.74 |
| 2019-08-21 | -57.29 |
| 2019-08-20 | -57.07 |
| 2019-08-19 | -57.07 |
| 2019-08-16 | -59.55 |
| 2019-08-15 | -59.72 |
| 2019-08-14 | -59.32 |
| 2019-08-13 | -59.60 |
| 2019-08-12 | -58.87 |
| 2019-08-09 | -59.55 |
| 2019-08-08 | -59.38 |
| 2019-08-07 | -60.05 |
| 2019-08-06 | -59.83 |
| 2019-08-05 | -59.10 |
| 2019-08-02 | -58.03 |
| 2019-08-01 | -56.50 |
| 2019-07-31 | -55.77 |
| 2019-07-30 | -54.59 |
| 2019-07-29 | -55.10 |
| 2019-07-26 | -54.14 |
| 2019-07-25 | -53.46 |
| 2019-07-24 | -53.74 |
| 2019-07-23 | -53.69 |
| 2019-07-22 | -53.91 |
| 2019-07-19 | -52.39 |
| 2019-07-18 | -53.24 |
| 2019-07-17 | -53.18 |
| 2019-07-16 | -52.79 |
| 2019-07-15 | -52.17 |
| 2019-07-12 | -52.62 |
| 2019-07-11 | -52.73 |
| 2019-07-10 | -52.79 |
| 2019-07-09 | -53.35 |
| 2019-07-08 | -53.46 |
| 2019-07-05 | -52.67 |
| 2019-07-04 | -52.67 |
| 2019-07-03 | -51.77 |
| 2019-07-02 | -51.10 |
| 2019-06-28 | -51.61 |
| 2019-06-27 | -51.16 |
| 2019-06-26 | -52.49 |
| 2019-06-25 | -52.93 |
| 2019-06-24 | -51.99 |
| 2019-06-21 | -51.38 |
| 2019-06-20 | -51.44 |
| 2019-06-19 | -53.15 |
| 2019-06-18 | -55.75 |
| 2019-06-17 | -55.69 |
| 2019-06-14 | -55.47 |
| 2019-06-13 | -54.37 |
| 2019-06-12 | -54.15 |
| 2019-06-11 | -52.27 |
| 2019-06-10 | -55.69 |
| 2019-06-06 | -56.25 |
| 2019-06-05 | -56.14 |
| 2019-06-04 | -56.14 |
| 2019-06-03 | -55.91 |
| 2019-05-31 | -55.58 |
| 2019-05-30 | -55.36 |
| 2019-05-29 | -55.09 |
| 2019-05-28 | -54.26 |
| 2019-05-27 | -54.31 |
| 2019-05-24 | -54.37 |
| 2019-05-23 | -54.48 |
| 2019-05-22 | -53.21 |
| 2019-05-21 | -53.04 |
| 2019-05-20 | -52.82 |
| 2019-05-17 | -52.21 |
| 2019-05-16 | -51.49 |
| 2019-05-15 | -51.61 |
| 2019-05-14 | -51.72 |
| 2019-05-10 | -49.40 |
| 2019-05-09 | -51.16 |
| 2019-05-08 | -49.45 |
| 2019-05-07 | -48.01 |
| 2019-05-06 | -48.07 |
| 2019-05-03 | -43.43 |
| 2019-05-02 | -43.54 |
| 2019-04-30 | -44.20 |
| 2019-04-29 | -44.75 |
| 2019-04-26 | -43.87 |
| 2019-04-25 | -44.53 |
| 2019-04-24 | -41.99 |
| 2019-04-23 | -42.99 |
| 2019-04-18 | -42.54 |
| 2019-04-17 | -41.44 |
| 2019-04-16 | -42.77 |
| 2019-04-15 | -43.21 |
| 2019-04-12 | -43.10 |
| 2019-04-11 | -43.10 |
| 2019-04-10 | -41.33 |
| 2019-04-09 | -40.22 |
| 2019-04-08 | -39.12 |
| 2019-04-04 | -38.79 |
| 2019-04-03 | -38.90 |
| 2019-04-02 | -40.78 |
| 2019-04-01 | -41.66 |
| 2019-03-29 | -43.87 |
| 2019-03-28 | -46.08 |
| 2019-03-27 | -46.41 |
| 2019-03-26 | -46.63 |
| 2019-03-25 | -45.53 |
| 2019-03-22 | -43.65 |
| 2019-03-21 | -43.32 |
| 2019-03-20 | -42.99 |
| 2019-03-19 | -42.21 |
| 2019-03-18 | -41.44 |
| 2019-03-15 | -43.10 |
| 2019-03-14 | -43.43 |
| 2019-03-13 | -42.54 |
| 2019-03-12 | -41.55 |
| 2019-03-11 | -42.88 |
| 2019-03-08 | -43.98 |
| 2019-03-07 | -40.22 |
| 2019-03-06 | -41.22 |
| 2019-03-05 | -41.44 |
| 2019-03-04 | -39.67 |
| 2019-03-01 | -40.00 |
| 2019-02-28 | -42.43 |
| 2019-02-27 | -41.33 |
| 2019-02-26 | -40.33 |
| 2019-02-25 | -37.79 |
| 2019-02-22 | -40.89 |
| 2019-02-21 | -43.87 |
| 2019-02-20 | -45.09 |
| 2019-02-19 | -46.58 |
| 2019-02-18 | -47.30 |
| 2019-02-15 | -49.45 |
| 2019-02-14 | -47.74 |
| 2019-02-13 | -47.24 |
| 2019-02-12 | -48.46 |
| 2019-02-11 | -48.95 |
| 2019-02-08 | -49.67 |
| 2019-02-04 | -49.73 |
| 2019-02-01 | -49.62 |
| 2019-01-31 | -51.27 |
| 2019-01-30 | -52.38 |
| 2019-01-29 | -51.72 |
| 2019-01-28 | -51.38 |
| 2019-01-25 | -51.00 |
| 2019-01-24 | -52.54 |
| 2019-01-23 | -53.70 |
| 2019-01-22 | -53.43 |
| 2019-01-21 | -53.21 |
| 2019-01-18 | -52.65 |
| 2019-01-17 | -52.77 |
| 2019-01-16 | -52.32 |
| 2019-01-15 | -53.32 |
| 2019-01-14 | -54.53 |
| 2019-01-11 | -54.15 |
| 2019-01-10 | -54.15 |
| 2019-01-09 | -54.64 |
| 2019-01-08 | -55.31 |
| 2019-01-07 | -55.91 |
| 2019-01-04 | -57.07 |
| 2019-01-03 | -59.23 |
| 2019-01-02 | -59.84 |
| 2018-12-31 | -58.57 |
| 2018-12-28 | -59.34 |
| 2018-12-27 | -59.78 |
| 2018-12-24 | -58.95 |
| 2018-12-21 | -58.73 |
| 2018-12-20 | -56.85 |
| 2018-12-19 | -55.91 |
| 2018-12-18 | -55.91 |
| 2018-12-17 | -55.09 |
| 2018-12-14 | -54.75 |
| 2018-12-13 | -53.54 |
| 2018-12-12 | -54.48 |
| 2018-12-11 | -54.98 |
| 2018-12-10 | -53.15 |
| 2018-12-07 | -53.32 |
| 2018-12-06 | -51.61 |
| 2018-12-05 | -50.00 |
| 2018-12-04 | -49.73 |
| 2018-12-03 | -51.83 |
| 2018-11-30 | -55.14 |
| 2018-11-29 | -54.53 |
| 2018-11-28 | -54.09 |
| 2018-11-27 | -54.59 |
| 2018-11-26 | -54.92 |
| 2018-11-23 | -55.36 |
| 2018-11-22 | -53.93 |
| 2018-11-21 | -53.04 |
| 2018-11-20 | -53.87 |
| 2018-11-19 | -52.49 |
| 2018-11-16 | -52.77 |
| 2018-11-15 | -53.87 |
| 2018-11-14 | -54.75 |
| 2018-11-13 | -54.59 |
| 2018-11-12 | -55.20 |
| 2018-11-09 | -55.86 |
| 2018-11-08 | -53.87 |
| 2018-11-07 | -53.87 |
| 2018-11-06 | -53.15 |
| 2018-11-05 | -53.04 |
| 2018-11-02 | -52.27 |
| 2018-11-01 | -53.26 |
| 2018-10-31 | -56.41 |
| 2018-10-30 | -57.07 |
| 2018-10-29 | -58.29 |
| 2018-10-26 | -57.46 |
| 2018-10-25 | -56.36 |
| 2018-10-24 | -58.73 |
| 2018-10-23 | -59.67 |
| 2018-10-22 | -58.29 |
| 2018-10-19 | -63.59 |
| 2018-10-18 | -64.64 |
| 2018-10-16 | -64.04 |
| 2018-10-15 | -64.20 |
| 2018-10-12 | -63.21 |
| 2018-10-11 | -63.81 |
| 2018-10-10 | -61.38 |
| 2018-10-09 | -61.55 |
| 2018-10-08 | -61.94 |
| 2018-10-05 | -61.71 |
| 2018-10-04 | -61.49 |
| 2018-10-03 | -60.83 |
| 2018-10-02 | -61.33 |
| 2018-09-28 | -60.67 |
| 2018-09-27 | -60.11 |
| 2018-09-26 | -58.51 |
| 2018-09-24 | -59.56 |
| 2018-09-21 | -58.51 |
| 2018-09-20 | -59.28 |
| 2018-09-19 | -58.95 |
| 2018-09-18 | -60.28 |
| 2018-09-17 | -60.78 |
| 2018-09-14 | -60.67 |
| 2018-09-13 | -61.00 |
| 2018-09-12 | -63.10 |
| 2018-09-11 | -62.99 |
| 2018-09-10 | -63.15 |
| 2018-09-07 | -61.88 |
| 2018-09-06 | -62.10 |
| 2018-09-05 | -61.88 |
| 2018-09-04 | -61.44 |
| 2018-09-03 | -62.16 |
| 2018-08-31 | -61.66 |
| 2018-08-30 | -61.22 |
| 2018-08-29 | -59.73 |
| 2018-08-28 | -58.84 |
| 2018-08-27 | -58.84 |
| 2018-08-24 | -60.72 |
| 2018-08-23 | -60.06 |
| 2018-08-22 | -60.00 |
| 2018-08-21 | -60.50 |
| 2018-08-20 | -61.00 |
| 2018-08-17 | -61.27 |
| 2018-08-16 | -60.72 |
| 2018-08-15 | -61.00 |
| 2018-08-14 | -59.62 |
| 2018-08-13 | -59.67 |
| 2018-08-10 | -58.62 |
| 2018-08-09 | -58.57 |
| 2018-08-08 | -59.95 |
| 2018-08-07 | -60.00 |
| 2018-08-06 | -60.28 |
| 2018-08-03 | -59.34 |
| 2018-08-02 | -58.68 |
| 2018-08-01 | -57.35 |
| 2018-07-31 | -56.25 |
| 2018-07-30 | -56.08 |
| 2018-07-27 | -55.86 |
| 2018-07-26 | -56.02 |
| 2018-07-25 | -55.53 |
| 2018-07-24 | -55.58 |
| 2018-07-23 | -56.52 |
| 2018-07-20 | -56.63 |
| 2018-07-19 | -56.85 |
| 2018-07-18 | -56.85 |
| 2018-07-17 | -57.24 |
| 2018-07-16 | -57.13 |
| 2018-07-13 | -56.74 |
| 2018-07-12 | -56.58 |
| 2018-07-11 | -58.01 |
| 2018-07-10 | -57.57 |
| 2018-07-09 | -57.57 |
| 2018-07-06 | -59.28 |
| 2018-07-05 | -59.17 |
| 2018-07-04 | -58.74 |
| 2018-07-03 | -58.04 |
| 2018-06-29 | -57.78 |
| 2018-06-28 | -58.68 |
| 2018-06-27 | -58.79 |
| 2018-06-26 | -56.82 |
| 2018-06-25 | -56.71 |
| 2018-06-22 | -55.60 |
| 2018-06-21 | -56.29 |
| 2018-06-20 | -54.90 |
| 2018-06-19 | -54.32 |
| 2018-06-15 | -51.28 |
| 2018-06-14 | -49.74 |
| 2018-06-13 | -49.31 |
| 2018-06-12 | -48.46 |
| 2018-06-11 | -48.35 |
| 2018-06-08 | -47.98 |
| 2018-06-07 | -46.81 |
| 2018-06-06 | -47.34 |
| 2018-06-05 | -47.13 |
| 2018-06-04 | -46.81 |
| 2018-06-01 | -47.88 |
| 2018-05-31 | -47.72 |
| 2018-05-30 | -49.31 |
| 2018-05-29 | -47.93 |
| 2018-05-28 | -46.97 |
| 2018-05-25 | -47.13 |
| 2018-05-24 | -46.33 |
| 2018-05-23 | -46.23 |
| 2018-05-21 | -44.20 |
| 2018-05-18 | -43.67 |
| 2018-05-17 | -43.56 |
| 2018-05-16 | -42.60 |
| 2018-05-15 | -42.71 |
| 2018-05-14 | -42.50 |
| 2018-05-11 | -43.67 |
| 2018-05-10 | -43.99 |
| 2018-05-09 | -43.99 |
| 2018-05-08 | -43.99 |
| 2018-05-07 | -44.10 |
| 2018-05-04 | -44.73 |
| 2018-05-03 | -43.67 |
| 2018-05-02 | -42.71 |
| 2018-04-30 | -42.50 |
| 2018-04-27 | -44.20 |
| 2018-04-26 | -44.73 |
| 2018-04-25 | -44.10 |
| 2018-04-24 | -43.14 |
| 2018-04-23 | -44.20 |
| 2018-04-20 | -43.99 |
| 2018-04-19 | -42.71 |
| 2018-04-18 | -43.67 |
| 2018-04-17 | -44.20 |
| 2018-04-16 | -43.56 |
| 2018-04-13 | -42.07 |
| 2018-04-12 | -42.29 |
| 2018-04-11 | -42.07 |
| 2018-04-10 | -41.86 |
| 2018-04-09 | -43.35 |
| 2018-04-06 | -44.95 |
| 2018-04-04 | -45.27 |
| 2018-04-03 | -44.20 |
| 2018-03-29 | -44.73 |
| 2018-03-28 | -44.41 |
| 2018-03-27 | -43.03 |
| 2018-03-26 | -43.99 |
| 2018-03-23 | -43.78 |
| 2018-03-22 | -42.29 |
| 2018-03-21 | -42.29 |
| 2018-03-20 | -41.97 |
| 2018-03-19 | -41.65 |
| 2018-03-16 | -41.43 |
| 2018-03-15 | -40.79 |
| 2018-03-14 | -40.58 |
| 2018-03-13 | -40.37 |
| 2018-03-12 | -39.84 |
| 2018-03-09 | -40.47 |
| 2018-03-08 | -41.01 |
| 2018-03-07 | -41.11 |
| 2018-03-06 | -40.26 |
| 2018-03-05 | -41.86 |
| 2018-03-02 | -41.01 |
| 2018-03-01 | -40.16 |
| 2018-02-28 | -40.37 |
| 2018-02-27 | -38.98 |
| 2018-02-26 | -38.77 |
| 2018-02-23 | -39.09 |
| 2018-02-22 | -40.37 |
| 2018-02-21 | -39.94 |
| 2018-02-20 | -40.58 |
| 2018-02-15 | -40.47 |
| 2018-02-14 | -41.01 |
| 2018-02-13 | -41.43 |
| 2018-02-12 | -41.43 |
| 2018-02-09 | -41.86 |
| 2018-02-08 | -38.88 |
| 2018-02-07 | -38.03 |
| 2018-02-06 | -37.28 |
| 2018-02-05 | -34.09 |
| 2018-02-02 | -33.13 |
| 2018-02-01 | -33.02 |
| 2018-01-31 | -31.96 |
| 2018-01-30 | -31.96 |
| 2018-01-29 | -31.53 |
| 2018-01-26 | -29.29 |
| 2018-01-25 | -30.68 |
| 2018-01-24 | -28.12 |
| 2018-01-23 | -31.10 |
| 2018-01-22 | -31.53 |
| 2018-01-19 | -31.64 |
| 2018-01-18 | -32.28 |
| 2018-01-17 | -32.38 |
| 2018-01-16 | -35.26 |
| 2018-01-15 | -36.75 |
| 2018-01-12 | -36.00 |
| 2018-01-11 | -35.90 |
| 2018-01-10 | -35.58 |
| 2018-01-09 | -35.58 |
| 2018-01-08 | -35.58 |
| 2018-01-05 | -36.53 |
| 2018-01-04 | -36.85 |
| 2018-01-03 | -37.28 |
| 2018-01-02 | -37.60 |
| 2017-12-29 | -39.62 |
| 2017-12-28 | -39.30 |
| 2017-12-27 | -39.30 |
| 2017-12-22 | -39.62 |
| 2017-12-21 | -39.84 |
| 2017-12-20 | -39.84 |
| 2017-12-19 | -39.94 |
| 2017-12-18 | -39.73 |
| 2017-12-15 | -39.73 |
| 2017-12-14 | -39.73 |
| 2017-12-13 | -39.62 |
| 2017-12-12 | -40.37 |
| 2017-12-11 | -39.94 |
| 2017-12-08 | -40.05 |
| 2017-12-07 | -40.47 |
| 2017-12-06 | -39.84 |
| 2017-12-05 | -38.66 |
| 2017-12-04 | -38.35 |
| 2017-12-01 | -38.03 |
| 2017-11-30 | -38.03 |
| 2017-11-29 | -38.13 |
| 2017-11-28 | -37.81 |
| 2017-11-27 | -37.49 |
| 2017-11-24 | -37.28 |
| 2017-11-23 | -37.60 |
| 2017-11-22 | -37.17 |
| 2017-11-21 | -37.81 |
| 2017-11-20 | -38.98 |
| 2017-11-17 | -37.92 |
| 2017-11-16 | -37.28 |
| 2017-11-15 | -37.17 |
| 2017-11-14 | -36.22 |
| 2017-11-13 | -35.58 |
| 2017-11-10 | -35.15 |
| 2017-11-09 | -35.58 |
| 2017-11-08 | -35.79 |
| 2017-11-07 | -35.36 |
| 2017-11-06 | -35.79 |
| 2017-11-03 | -34.83 |
| 2017-11-02 | -34.83 |
| 2017-11-01 | -34.41 |
| 2017-10-31 | -34.30 |
| 2017-10-30 | -33.55 |
| 2017-10-27 | -32.91 |
| 2017-10-26 | -32.81 |
| 2017-10-25 | -32.28 |
| 2017-10-24 | -32.59 |
| 2017-10-23 | -32.06 |
| 2017-10-20 | -31.64 |
| 2017-10-19 | -32.17 |
| 2017-10-18 | -30.78 |
| 2017-10-17 | -30.57 |
| 2017-10-16 | -30.36 |
| 2017-10-13 | -30.57 |
| 2017-10-12 | -31.21 |
| 2017-10-11 | -31.10 |
| 2017-10-10 | -30.78 |
| 2017-10-09 | -31.21 |
| 2017-10-06 | -30.47 |
| 2017-10-04 | -31.85 |
| 2017-10-03 | -31.85 |
| 2017-09-29 | -32.81 |
| 2017-09-28 | -33.13 |
| 2017-09-27 | -31.96 |
| 2017-09-26 | -31.74 |
| 2017-09-25 | -31.96 |
| 2017-09-22 | -30.47 |
| 2017-09-21 | -29.40 |
| 2017-09-20 | -30.47 |
| 2017-09-19 | -31.00 |
| 2017-09-18 | -29.51 |
| 2017-09-15 | -32.38 |
| 2017-09-14 | -31.42 |
| 2017-09-13 | -31.32 |
| 2017-09-12 | -31.53 |
| 2017-09-11 | -31.96 |
| 2017-09-08 | -32.17 |
| 2017-09-07 | -32.17 |
| 2017-09-06 | -31.74 |
| 2017-09-05 | -31.10 |
| 2017-09-04 | -30.89 |
| 2017-09-01 | -30.68 |
| 2017-08-31 | -30.15 |
| 2017-08-30 | -30.36 |
| 2017-08-29 | -30.57 |
| 2017-08-28 | -29.40 |
| 2017-08-25 | -32.06 |
| 2017-08-24 | -33.77 |
| 2017-08-22 | -33.77 |
| 2017-08-21 | -34.09 |
| 2017-08-18 | -34.19 |
| 2017-08-17 | -33.34 |
| 2017-08-16 | -33.55 |
| 2017-08-15 | -33.13 |
| 2017-08-14 | -32.70 |
| 2017-08-11 | -33.02 |
| 2017-08-10 | -31.21 |
| 2017-08-09 | -30.25 |
| 2017-08-08 | -29.08 |
| 2017-08-07 | -29.08 |
| 2017-08-04 | -29.72 |
| 2017-08-03 | -30.04 |
| 2017-08-02 | -29.19 |
| 2017-08-01 | -32.38 |
| 2017-07-31 | -33.66 |
| 2017-07-28 | -33.45 |
| 2017-07-27 | -32.59 |
| 2017-07-26 | -32.38 |
| 2017-07-25 | -32.28 |
| 2017-07-24 | -31.85 |
| 2017-07-21 | -31.85 |
| 2017-07-20 | -31.64 |
| 2017-07-19 | -31.32 |
| 2017-07-18 | -32.59 |
| 2017-07-17 | -32.17 |
| 2017-07-14 | -30.57 |
| 2017-07-13 | -30.89 |
| 2017-07-12 | -32.59 |
| 2017-07-11 | -33.23 |
| 2017-07-10 | -34.19 |
| 2017-07-07 | -33.77 |
| 2017-07-06 | -32.81 |
| 2017-07-05 | -32.91 |
| 2017-07-04 | -32.81 |
| 2017-07-03 | -32.28 |
| 2017-06-30 | -32.81 |
| 2017-06-29 | -32.38 |
| 2017-06-28 | -32.97 |
| 2017-06-27 | -32.35 |
| 2017-06-26 | -32.14 |
| 2017-06-23 | -32.76 |
| 2017-06-22 | -32.66 |
| 2017-06-21 | -33.39 |
| 2017-06-20 | -33.29 |
| 2017-06-19 | -33.29 |
| 2017-06-16 | -34.54 |
| 2017-06-15 | -34.54 |
| 2017-06-14 | -33.50 |
| 2017-06-13 | -34.02 |
| 2017-06-12 | -34.23 |
| 2017-06-09 | -32.24 |
| 2017-06-08 | -30.99 |
| 2017-06-07 | -31.41 |
| 2017-06-06 | -32.24 |
| 2017-06-05 | -32.24 |
| 2017-06-02 | -31.51 |
| 2017-06-01 | -32.24 |
| 2017-05-31 | -31.82 |
| 2017-05-29 | -31.20 |
| 2017-05-26 | -31.20 |
| 2017-05-25 | -31.72 |
| 2017-05-24 | -33.60 |
| 2017-05-23 | -33.60 |
| 2017-05-22 | -33.91 |
| 2017-05-19 | -33.60 |
| 2017-05-18 | -33.70 |
| 2017-05-17 | -32.45 |
| 2017-05-16 | -31.93 |
| 2017-05-15 | -32.24 |
| 2017-05-12 | -34.02 |
| 2017-05-11 | -33.50 |
| 2017-05-10 | -34.12 |
| 2017-05-09 | -34.12 |
| 2017-05-08 | -34.85 |
| 2017-05-05 | -34.85 |
| 2017-05-04 | -33.70 |
| 2017-05-02 | -33.18 |
| 2017-04-28 | -32.97 |
| 2017-04-27 | -33.18 |
| 2017-04-26 | -32.87 |
| 2017-04-25 | -33.50 |
| 2017-04-24 | -34.23 |
| 2017-04-21 | -34.75 |
| 2017-04-20 | -34.02 |
| 2017-04-19 | -34.54 |
| 2017-04-18 | -34.43 |
| 2017-04-13 | -33.60 |
| 2017-04-12 | -33.39 |
| 2017-04-11 | -33.18 |
| 2017-04-10 | -32.56 |
| 2017-04-07 | -32.45 |
| 2017-04-06 | -32.03 |
| 2017-04-05 | -31.09 |
| 2017-04-03 | -31.51 |
| 2017-03-31 | -31.41 |
| 2017-03-30 | -31.41 |
| 2017-03-29 | -29.32 |
| 2017-03-28 | -28.69 |
| 2017-03-27 | -28.48 |
| 2017-03-24 | -27.54 |
| 2017-03-23 | -27.34 |
| 2017-03-22 | -27.23 |
| 2017-03-21 | -25.66 |
| 2017-03-20 | -25.14 |
| 2017-03-17 | -25.25 |
| 2017-03-16 | -25.14 |
| 2017-03-15 | -26.71 |
| 2017-03-14 | -26.60 |
| 2017-03-13 | -26.40 |
| 2017-03-10 | -27.23 |
| 2017-03-09 | -27.23 |
| 2017-03-08 | -25.98 |
| 2017-03-07 | -26.08 |
| 2017-03-06 | -26.08 |
| 2017-03-03 | -26.40 |
| 2017-03-02 | -25.56 |
| 2017-03-01 | -25.56 |
| 2017-02-28 | -25.77 |
| 2017-02-27 | -26.29 |
| 2017-02-24 | -25.35 |
| 2017-02-23 | -24.10 |
| 2017-02-22 | -23.26 |
| 2017-02-21 | -24.10 |
| 2017-02-20 | -23.05 |
| 2017-02-17 | -23.47 |
| 2017-02-16 | -23.58 |
| 2017-02-15 | -23.47 |
| 2017-02-14 | -24.62 |
| 2017-02-13 | -24.41 |
| 2017-02-10 | -25.56 |
| 2017-02-09 | -25.04 |
| 2017-02-08 | -26.40 |
| 2017-02-07 | -28.48 |
| 2017-02-06 | -27.44 |
| 2017-02-03 | -29.11 |
| 2017-02-02 | -28.17 |
| 2017-02-01 | -27.44 |
| 2017-01-27 | -26.92 |
| 2017-01-26 | -27.13 |
| 2017-01-25 | -28.38 |
| 2017-01-24 | -27.44 |
| 2017-01-23 | -27.02 |
| 2017-01-20 | -26.60 |
| 2017-01-19 | -26.29 |
| 2017-01-18 | -25.87 |
| 2017-01-17 | -27.23 |
| 2017-01-16 | -27.23 |
| 2017-01-13 | -26.19 |
| 2017-01-12 | -27.02 |
| 2017-01-11 | -26.50 |
| 2017-01-10 | -27.54 |
| 2017-01-09 | -28.27 |
| 2017-01-06 | -27.75 |
| 2017-01-05 | -27.65 |
| 2017-01-04 | -29.01 |
| 2017-01-03 | -29.63 |
| 2016-12-30 | -30.57 |
| 2016-12-29 | -31.41 |
| 2016-12-28 | -30.88 |
| 2016-12-23 | -31.62 |
| 2016-12-22 | -31.30 |
| 2016-12-21 | -29.95 |
| 2016-12-20 | -29.95 |
| 2016-12-19 | -28.59 |
| 2016-12-16 | -27.13 |
| 2016-12-15 | -27.96 |
| 2016-12-14 | -26.92 |
| 2016-12-13 | -26.19 |
| 2016-12-12 | -26.50 |
| 2016-12-09 | -24.83 |
| 2016-12-08 | -23.68 |
| 2016-12-07 | -24.41 |
| 2016-12-06 | -24.52 |
| 2016-12-05 | -24.31 |
| 2016-12-02 | -22.53 |
| 2016-12-01 | -20.65 |
| 2016-11-30 | -21.91 |
| 2016-11-29 | -21.49 |
| 2016-11-28 | -21.49 |
| 2016-11-25 | -22.01 |
| 2016-11-24 | -22.12 |
| 2016-11-23 | -23.58 |
| 2016-11-22 | -23.37 |
| 2016-11-21 | -25.35 |
| 2016-11-18 | -25.77 |
| 2016-11-17 | -24.73 |
| 2016-11-16 | -25.66 |
| 2016-11-15 | -25.35 |
| 2016-11-14 | -26.08 |
| 2016-11-11 | -26.19 |
| 2016-11-10 | -27.44 |
| 2016-11-09 | -28.59 |
| 2016-11-08 | -27.13 |
| 2016-11-07 | -27.65 |
| 2016-11-04 | -28.27 |
| 2016-11-03 | -28.69 |
| 2016-11-02 | -29.11 |
| 2016-11-01 | -27.65 |
| 2016-10-31 | -28.17 |
| 2016-10-28 | -28.38 |
| 2016-10-27 | -28.17 |
| 2016-10-26 | -27.13 |
| 2016-10-25 | -26.71 |
| 2016-10-24 | -26.81 |
| 2016-10-20 | -27.86 |
| 2016-10-19 | -28.27 |
| 2016-10-18 | -27.86 |
| 2016-10-17 | -29.01 |
| 2016-10-14 | -28.59 |
| 2016-10-13 | -29.95 |
| 2016-10-12 | -29.21 |
| 2016-10-11 | -27.96 |
| 2016-10-07 | -28.59 |
| 2016-10-06 | -28.17 |
| 2016-10-05 | -28.69 |
| 2016-10-04 | -29.84 |
| 2016-10-03 | -30.26 |
| 2016-09-30 | -31.51 |
| 2016-09-29 | -29.95 |
| 2016-09-28 | -30.26 |
| 2016-09-27 | -29.74 |
| 2016-09-26 | -30.15 |
| 2016-09-23 | -28.07 |
| 2016-09-22 | -27.34 |
| 2016-09-21 | -28.90 |
| 2016-09-20 | -29.63 |
| 2016-09-19 | -29.11 |
| 2016-09-15 | -30.15 |
| 2016-09-14 | -30.78 |
| 2016-09-13 | -30.36 |
| 2016-09-12 | -29.01 |
| 2016-09-09 | -26.40 |
| 2016-09-08 | -26.81 |
| 2016-09-07 | -26.81 |
| 2016-09-06 | -26.81 |
| 2016-09-05 | -27.44 |
| 2016-09-02 | -28.17 |
| 2016-09-01 | -29.53 |
| 2016-08-31 | -29.53 |
| 2016-08-30 | -28.48 |
| 2016-08-29 | -29.32 |
| 2016-08-26 | -29.74 |
| 2016-08-25 | -30.05 |
| 2016-08-24 | -29.53 |
| 2016-08-23 | -29.63 |
| 2016-08-22 | -29.11 |
| 2016-08-19 | -28.69 |
| 2016-08-18 | -27.54 |
| 2016-08-17 | -27.54 |
| 2016-08-16 | -25.04 |
| 2016-08-15 | -24.52 |
| 2016-08-12 | -28.07 |
| 2016-08-11 | -29.01 |
| 2016-08-10 | -31.62 |
| 2016-08-09 | -31.20 |
| 2016-08-08 | -31.72 |
| 2016-08-05 | -32.66 |
| 2016-08-04 | -33.50 |
| 2016-08-03 | -33.81 |
| 2016-08-01 | -33.60 |
| 2016-07-29 | -34.23 |
| 2016-07-28 | -33.91 |
| 2016-07-27 | -33.60 |
| 2016-07-26 | -32.56 |
| 2016-07-25 | -32.97 |
| 2016-07-22 | -33.70 |
| 2016-07-21 | -33.18 |
| 2016-07-20 | -33.70 |
| 2016-07-19 | -33.60 |
| 2016-07-18 | -32.56 |
| 2016-07-15 | -32.35 |
| 2016-07-14 | -32.14 |
| 2016-07-13 | -32.35 |
| 2016-07-12 | -32.45 |
| 2016-07-11 | -33.08 |
| 2016-07-08 | -34.43 |
| 2016-07-07 | -34.33 |
| 2016-07-06 | -35.24 |
| 2016-07-05 | -34.83 |
| 2016-07-04 | -34.23 |
| 2016-06-30 | -34.73 |
| 2016-06-29 | -35.74 |
| 2016-06-28 | -36.84 |
| 2016-06-27 | -36.94 |
| 2016-06-24 | -36.94 |
| 2016-06-23 | -35.84 |
| 2016-06-22 | -35.84 |
| 2016-06-21 | -36.94 |
| 2016-06-20 | -37.24 |
| 2016-06-17 | -38.24 |
| 2016-06-16 | -39.24 |
| 2016-06-15 | -37.94 |
| 2016-06-14 | -38.04 |
| 2016-06-13 | -37.74 |
| 2016-06-10 | -36.14 |
| 2016-06-08 | -35.34 |
| 2016-06-07 | -34.13 |
| 2016-06-06 | -35.14 |
| 2016-06-03 | -34.73 |
| 2016-06-02 | -36.44 |
| 2016-06-01 | -36.94 |
| 2016-05-31 | -36.44 |
| 2016-05-30 | -37.84 |
| 2016-05-27 | -38.94 |
| 2016-05-26 | -40.24 |
| 2016-05-25 | -39.94 |
| 2016-05-24 | -40.94 |
| 2016-05-23 | -40.54 |
| 2016-05-20 | -40.34 |
| 2016-05-19 | -41.34 |
| 2016-05-18 | -40.54 |
| 2016-05-17 | -39.44 |
| 2016-05-16 | -40.74 |
| 2016-05-13 | -41.24 |
| 2016-05-12 | -39.64 |
| 2016-05-11 | -39.84 |
| 2016-05-10 | -39.54 |
| 2016-05-09 | -39.34 |
| 2016-05-06 | -38.54 |
| 2016-05-05 | -37.34 |
| 2016-05-04 | -36.84 |
| 2016-05-03 | -36.44 |
| 2016-04-29 | -35.44 |
| 2016-04-28 | -34.93 |
| 2016-04-27 | -33.73 |
| 2016-04-26 | -33.63 |
| 2016-04-25 | -33.83 |
| 2016-04-22 | -32.63 |
| 2016-04-21 | -32.23 |
| 2016-04-20 | -33.53 |
| 2016-04-19 | -32.63 |
| 2016-04-18 | -33.83 |
| 2016-04-15 | -32.63 |
| 2016-04-14 | -32.93 |
| 2016-04-13 | -33.13 |
| 2016-04-12 | -35.14 |
| 2016-04-11 | -35.34 |
| 2016-04-08 | -36.44 |
| 2016-04-07 | -36.24 |
| 2016-04-06 | -35.94 |
| 2016-04-05 | -35.44 |
| 2016-04-01 | -34.23 |
| 2016-03-31 | -33.63 |
| 2016-03-30 | -33.73 |
| 2016-03-29 | -35.64 |
| 2016-03-24 | -36.24 |
| 2016-03-23 | -33.93 |
| 2016-03-22 | -33.73 |
| 2016-03-21 | -33.33 |
| 2016-03-18 | -36.74 |
| 2016-03-17 | -38.74 |
| 2016-03-16 | -40.04 |
| 2016-03-15 | -38.54 |
| 2016-03-14 | -37.84 |
| 2016-03-11 | -39.24 |
| 2016-03-10 | -40.64 |
| 2016-03-09 | -40.84 |
| 2016-03-08 | -39.94 |
| 2016-03-07 | -38.44 |
| 2016-03-04 | -38.04 |
| 2016-03-03 | -39.04 |
| 2016-03-02 | -39.74 |
| 2016-03-01 | -41.74 |
| 2016-02-29 | -43.34 |
| 2016-02-26 | -42.34 |
| 2016-02-25 | -43.74 |
| 2016-02-24 | -41.44 |
| 2016-02-23 | -40.94 |
| 2016-02-22 | -40.54 |
| 2016-02-19 | -41.94 |
| 2016-02-18 | -41.04 |
| 2016-02-17 | -43.14 |
| 2016-02-16 | -41.54 |
| 2016-02-15 | -43.54 |
| 2016-02-12 | -46.25 |
| 2016-02-11 | -45.85 |
| 2016-02-05 | -43.54 |
| 2016-02-04 | -43.14 |
| 2016-02-03 | -43.94 |
| 2016-02-02 | -42.04 |
| 2016-02-01 | -42.44 |
| 2016-01-29 | -41.64 |
| 2016-01-28 | -44.74 |
| 2016-01-27 | -45.15 |
| 2016-01-26 | -46.25 |
| 2016-01-25 | -44.04 |
| 2016-01-22 | -44.64 |
| 2016-01-21 | -47.05 |
| 2016-01-20 | -45.15 |
| 2016-01-19 | -43.34 |
| 2016-01-18 | -45.55 |
| 2016-01-15 | -45.35 |
| 2016-01-14 | -44.44 |
| 2016-01-13 | -45.05 |
| 2016-01-12 | -45.05 |
| 2016-01-11 | -44.54 |
| 2016-01-08 | -40.14 |
| 2016-01-07 | -40.64 |
| 2016-01-06 | -36.74 |
| 2016-01-05 | -35.94 |
| 2016-01-04 | -34.73 |
| 2015-12-31 | -31.43 |
| 2015-12-30 | -31.43 |
| 2015-12-29 | -30.33 |
| 2015-12-28 | -31.43 |
| 2015-12-24 | -29.63 |
| 2015-12-23 | -29.63 |
| 2015-12-22 | -31.43 |
| 2015-12-21 | -30.73 |
| 2015-12-18 | -32.43 |
| 2015-12-17 | -31.73 |
| 2015-12-16 | -32.53 |
| 2015-12-15 | -33.73 |
| 2015-12-14 | -34.03 |
| 2015-12-11 | -37.14 |
| 2015-12-10 | -36.64 |
| 2015-12-09 | -36.04 |
| 2015-12-08 | -35.14 |
| 2015-12-07 | -34.03 |
| 2015-12-04 | -33.83 |
| 2015-12-03 | -32.03 |
| 2015-12-02 | -30.73 |
| 2015-12-01 | -32.03 |
| 2015-11-30 | -33.03 |
| 2015-11-27 | -31.43 |
| 2015-11-26 | -28.73 |
| 2015-11-25 | -26.53 |
| 2015-11-24 | -27.43 |
| 2015-11-23 | -28.13 |
| 2015-11-20 | -25.13 |
| 2015-11-19 | -26.63 |
| 2015-11-18 | -27.93 |
| 2015-11-17 | -27.83 |
| 2015-11-16 | -28.93 |
| 2015-11-13 | -25.33 |
| 2015-11-12 | -25.73 |
| 2015-11-11 | -26.13 |
| 2015-11-10 | -26.43 |
| 2015-11-09 | -24.82 |
| 2015-11-06 | -26.03 |
| 2015-11-05 | -27.63 |
| 2015-11-04 | -29.33 |
| 2015-11-03 | -34.93 |
| 2015-11-02 | -34.13 |
| 2015-10-30 | -32.03 |
| 2015-10-29 | -32.73 |
| 2015-10-28 | -33.13 |
| 2015-10-27 | -31.53 |
| 2015-10-26 | -30.53 |
| 2015-10-23 | -32.73 |
| 2015-10-22 | -33.93 |
| 2015-10-20 | -32.13 |
| 2015-10-19 | -31.53 |
| 2015-10-16 | -32.53 |
| 2015-10-15 | -33.03 |
| 2015-10-14 | -35.34 |
| 2015-10-13 | -33.83 |
| 2015-10-12 | -33.43 |
| 2015-10-09 | -35.74 |
| 2015-10-08 | -35.64 |
| 2015-10-07 | -32.63 |
| 2015-10-06 | -39.64 |
| 2015-10-05 | -39.54 |
| 2015-10-02 | -40.24 |
| 2015-09-30 | -44.14 |
| 2015-09-29 | -44.94 |
| 2015-09-25 | -43.24 |
| 2015-09-24 | -43.14 |
| 2015-09-23 | -41.64 |
| 2015-09-22 | -39.24 |
| 2015-09-21 | -39.84 |
| 2015-09-18 | -38.64 |
| 2015-09-17 | -40.54 |
| 2015-09-16 | -41.64 |
| 2015-09-15 | -42.64 |
| 2015-09-14 | -42.24 |
| 2015-09-11 | -39.94 |
| 2015-09-10 | -40.74 |
| 2015-09-09 | -40.54 |
| 2015-09-08 | -43.84 |
| 2015-09-07 | -46.35 |
| 2015-09-04 | -48.45 |
| 2015-09-02 | -48.35 |
| 2015-09-01 | -47.25 |
| 2015-08-31 | -44.04 |
| 2015-08-28 | -42.84 |
| 2015-08-27 | -42.14 |
| 2015-08-26 | -46.95 |
| 2015-08-25 | -46.15 |
| 2015-08-24 | -44.84 |
| 2015-08-21 | -37.84 |
| 2015-08-20 | -34.73 |
| 2015-08-19 | -31.43 |
| 2015-08-18 | -32.13 |
| 2015-08-17 | -29.83 |
| 2015-08-14 | -29.73 |
| 2015-08-13 | -29.83 |
| 2015-08-12 | -32.53 |
| 2015-08-11 | -30.03 |
| 2015-08-10 | -28.73 |
| 2015-08-07 | -31.53 |
| 2015-08-06 | -32.13 |
| 2015-08-05 | -30.83 |
| 2015-08-04 | -31.43 |
| 2015-08-03 | -32.13 |
| 2015-07-31 | -29.83 |
| 2015-07-30 | -29.43 |
| 2015-07-29 | -30.23 |
| 2015-07-28 | -31.83 |
| 2015-07-27 | -31.63 |
| 2015-07-24 | -23.42 |
| 2015-07-23 | -22.12 |
| 2015-07-22 | -23.22 |
| 2015-07-21 | -21.62 |
| 2015-07-20 | -23.72 |
| 2015-07-17 | -20.32 |
| 2015-07-16 | -25.63 |
| 2015-07-15 | -26.93 |
| 2015-07-14 | -24.12 |
| 2015-07-13 | -21.72 |
| 2015-07-10 | -24.02 |
| 2015-07-09 | -30.83 |
| 2015-07-08 | -30.43 |
| 2015-07-07 | -30.43 |
| 2015-07-06 | -19.82 |
| 2015-07-03 | -5.41 |
| 2015-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy