Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 64.10 |
| 2024-08-14 | 64.10 |
| 2024-08-13 | 64.10 |
| 2024-08-12 | 64.10 |
| 2024-08-09 | 64.10 |
| 2024-08-08 | 64.10 |
| 2024-08-07 | 64.10 |
| 2024-08-06 | 64.10 |
| 2024-08-05 | 64.10 |
| 2024-08-02 | 64.10 |
| 2024-08-01 | 64.10 |
| 2024-07-31 | 64.10 |
| 2024-07-30 | 64.10 |
| 2024-07-29 | 64.10 |
| 2024-07-26 | 64.10 |
| 2024-07-25 | 64.10 |
| 2024-07-24 | 64.10 |
| 2024-07-23 | 64.10 |
| 2024-07-22 | 64.10 |
| 2024-07-19 | 64.10 |
| 2024-07-18 | 64.10 |
| 2024-07-17 | 64.10 |
| 2024-07-16 | 64.10 |
| 2024-07-15 | 64.10 |
| 2024-07-12 | 64.10 |
| 2024-07-11 | 64.10 |
| 2024-07-10 | 64.10 |
| 2024-07-09 | 64.10 |
| 2024-07-08 | 64.10 |
| 2024-07-05 | 64.10 |
| 2024-07-04 | 64.10 |
| 2024-07-03 | 64.10 |
| 2024-07-02 | 64.10 |
| 2024-06-28 | 64.10 |
| 2024-06-27 | 64.10 |
| 2024-06-26 | 64.10 |
| 2024-06-25 | 64.10 |
| 2024-06-24 | 64.10 |
| 2024-06-21 | 64.10 |
| 2024-06-20 | 64.10 |
| 2024-06-19 | 64.10 |
| 2024-06-18 | 64.10 |
| 2024-06-17 | 64.10 |
| 2024-06-14 | 64.10 |
| 2024-06-13 | 64.10 |
| 2024-06-12 | 64.10 |
| 2024-06-11 | 64.10 |
| 2024-06-07 | 64.10 |
| 2024-06-06 | 64.10 |
| 2024-06-05 | 64.10 |
| 2024-06-04 | 64.10 |
| 2024-06-03 | 64.10 |
| 2024-05-31 | 64.10 |
| 2024-05-30 | 64.10 |
| 2024-05-29 | 64.10 |
| 2024-05-28 | 64.10 |
| 2024-05-27 | 64.10 |
| 2024-05-24 | 64.10 |
| 2024-05-23 | 64.10 |
| 2024-05-22 | 64.10 |
| 2024-05-21 | 64.10 |
| 2024-05-20 | 64.10 |
| 2024-05-17 | 64.10 |
| 2024-05-16 | 64.10 |
| 2024-05-14 | 64.10 |
| 2024-05-13 | 64.10 |
| 2024-05-10 | 64.10 |
| 2024-05-09 | 64.10 |
| 2024-05-08 | 64.10 |
| 2024-05-07 | 64.10 |
| 2024-05-06 | 64.10 |
| 2024-05-03 | 64.10 |
| 2024-05-02 | 64.10 |
| 2024-04-30 | 64.10 |
| 2024-04-29 | 64.10 |
| 2024-04-26 | 64.10 |
| 2024-04-25 | 64.10 |
| 2024-04-24 | 64.10 |
| 2024-04-23 | 64.10 |
| 2024-04-22 | 64.10 |
| 2024-04-19 | 64.10 |
| 2024-04-18 | 64.10 |
| 2024-04-17 | 64.10 |
| 2024-04-16 | 64.10 |
| 2024-04-15 | 64.10 |
| 2024-04-12 | 64.10 |
| 2024-04-11 | 64.10 |
| 2024-04-10 | 64.10 |
| 2024-04-09 | 64.10 |
| 2024-04-08 | 64.10 |
| 2024-04-05 | 64.10 |
| 2024-04-03 | 64.10 |
| 2024-04-02 | 64.10 |
| 2024-03-28 | 64.10 |
| 2024-03-27 | 63.40 |
| 2024-03-26 | 63.40 |
| 2024-03-25 | 64.10 |
| 2024-03-22 | 64.10 |
| 2024-03-21 | 63.40 |
| 2024-03-20 | 64.44 |
| 2024-03-19 | 63.40 |
| 2024-03-18 | 64.10 |
| 2024-03-15 | 64.10 |
| 2024-03-14 | 64.44 |
| 2024-03-13 | 63.75 |
| 2024-03-12 | 63.75 |
| 2024-03-11 | 64.10 |
| 2024-03-08 | 63.40 |
| 2024-03-07 | 63.75 |
| 2024-03-06 | 63.75 |
| 2024-03-05 | 64.10 |
| 2024-03-04 | 63.75 |
| 2024-03-01 | 63.05 |
| 2024-02-29 | 62.70 |
| 2024-02-28 | 62.70 |
| 2024-02-27 | 63.05 |
| 2024-02-26 | 63.40 |
| 2024-02-23 | 62.70 |
| 2024-02-22 | 63.05 |
| 2024-02-21 | 62.70 |
| 2024-02-20 | 63.05 |
| 2024-02-19 | 62.70 |
| 2024-02-16 | 63.40 |
| 2024-02-15 | 62.35 |
| 2024-02-14 | 62.35 |
| 2024-02-09 | 61.30 |
| 2024-02-08 | 61.65 |
| 2024-02-07 | 61.30 |
| 2024-02-06 | 61.30 |
| 2024-02-05 | 60.95 |
| 2024-02-02 | 61.30 |
| 2024-02-01 | 61.65 |
| 2024-01-31 | 61.65 |
| 2024-01-30 | 60.95 |
| 2024-01-29 | 61.30 |
| 2024-01-26 | 61.65 |
| 2024-01-25 | 61.30 |
| 2024-01-24 | 62.70 |
| 2024-01-23 | 61.30 |
| 2024-01-22 | 60.95 |
| 2024-01-19 | 59.90 |
| 2024-01-18 | 59.55 |
| 2024-01-17 | 59.55 |
| 2024-01-16 | 59.90 |
| 2024-01-15 | 60.25 |
| 2024-01-12 | 60.95 |
| 2024-01-11 | 60.25 |
| 2024-01-10 | 59.90 |
| 2024-01-09 | 59.20 |
| 2024-01-08 | 59.90 |
| 2024-01-05 | 59.90 |
| 2024-01-04 | 59.20 |
| 2024-01-03 | 59.20 |
| 2024-01-02 | 59.55 |
| 2023-12-29 | 59.20 |
| 2023-12-28 | 59.20 |
| 2023-12-27 | 58.85 |
| 2023-12-22 | 59.55 |
| 2023-12-21 | 58.85 |
| 2023-12-20 | 59.20 |
| 2023-12-19 | 59.90 |
| 2023-12-18 | 58.85 |
| 2023-12-15 | 58.15 |
| 2023-12-14 | 44.85 |
| 2023-12-13 | 37.29 |
| 2023-12-12 | 45.20 |
| 2023-12-11 | 41.70 |
| 2023-12-08 | 36.73 |
| 2023-12-07 | 38.41 |
| 2023-12-06 | 39.53 |
| 2023-12-05 | 37.85 |
| 2023-12-04 | 38.27 |
| 2023-12-01 | 41.00 |
| 2023-11-30 | 39.95 |
| 2023-11-29 | 35.89 |
| 2023-11-28 | 38.55 |
| 2023-11-27 | 38.27 |
| 2023-11-24 | 39.81 |
| 2023-11-23 | 37.29 |
| 2023-11-22 | 36.59 |
| 2023-11-21 | 37.99 |
| 2023-11-20 | 36.87 |
| 2023-11-17 | 35.47 |
| 2023-11-16 | 38.55 |
| 2023-11-15 | 38.27 |
| 2023-11-14 | 38.13 |
| 2023-11-13 | 37.15 |
| 2023-11-10 | 31.42 |
| 2023-11-09 | 33.24 |
| 2023-11-08 | 32.12 |
| 2023-11-07 | 33.80 |
| 2023-11-06 | 36.45 |
| 2023-11-03 | 36.45 |
| 2023-11-02 | 35.33 |
| 2023-11-01 | 35.05 |
| 2023-10-31 | 35.33 |
| 2023-10-30 | 35.19 |
| 2023-10-27 | 38.69 |
| 2023-10-26 | 35.89 |
| 2023-10-25 | 37.71 |
| 2023-10-24 | 35.33 |
| 2023-10-20 | 35.89 |
| 2023-10-19 | 36.45 |
| 2023-10-18 | 34.22 |
| 2023-10-17 | 36.03 |
| 2023-10-16 | 35.05 |
| 2023-10-13 | 34.63 |
| 2023-10-12 | 36.31 |
| 2023-10-11 | 35.61 |
| 2023-10-10 | 34.08 |
| 2023-10-09 | 33.24 |
| 2023-10-06 | 35.33 |
| 2023-10-05 | 35.05 |
| 2023-10-04 | 33.10 |
| 2023-10-03 | 33.80 |
| 2023-09-29 | 31.70 |
| 2023-09-28 | 27.92 |
| 2023-09-27 | 25.68 |
| 2023-09-26 | 15.04 |
| 2023-09-25 | 11.96 |
| 2023-09-22 | 12.94 |
| 2023-09-21 | 17.70 |
| 2023-09-20 | 25.96 |
| 2023-09-19 | 27.08 |
| 2023-09-18 | 26.80 |
| 2023-09-15 | 26.80 |
| 2023-09-14 | 26.38 |
| 2023-09-13 | 28.62 |
| 2023-09-12 | 26.52 |
| 2023-09-11 | 26.52 |
| 2023-09-07 | 27.08 |
| 2023-09-06 | 27.08 |
| 2023-09-05 | 26.24 |
| 2023-09-04 | 29.46 |
| 2023-08-31 | 27.08 |
| 2023-08-30 | 26.66 |
| 2023-08-29 | 26.66 |
| 2023-08-28 | 25.12 |
| 2023-08-25 | 24.70 |
| 2023-08-24 | 23.44 |
| 2023-08-23 | 22.88 |
| 2023-08-22 | 22.32 |
| 2023-08-21 | 21.48 |
| 2023-08-18 | 22.04 |
| 2023-08-17 | 21.34 |
| 2023-08-16 | 19.11 |
| 2023-08-15 | 19.95 |
| 2023-08-14 | 21.90 |
| 2023-08-11 | 21.90 |
| 2023-08-10 | 23.15 |
| 2023-08-09 | 23.43 |
| 2023-08-08 | 19.67 |
| 2023-08-07 | 23.98 |
| 2023-08-04 | 10.35 |
| 2023-08-03 | 8.54 |
| 2023-08-02 | 9.37 |
| 2023-08-01 | 6.45 |
| 2023-07-31 | 9.37 |
| 2023-07-28 | 10.62 |
| 2023-07-27 | 11.32 |
| 2023-07-26 | 12.71 |
| 2023-07-25 | 14.10 |
| 2023-07-24 | 16.19 |
| 2023-07-21 | 17.58 |
| 2023-07-20 | 25.24 |
| 2023-07-19 | 26.91 |
| 2023-07-18 | 27.88 |
| 2023-07-14 | 29.69 |
| 2023-07-13 | 30.24 |
| 2023-07-12 | 29.97 |
| 2023-07-11 | 28.16 |
| 2023-07-10 | 28.99 |
| 2023-07-07 | 30.66 |
| 2023-07-06 | 29.83 |
| 2023-07-05 | 30.52 |
| 2023-07-04 | 32.75 |
| 2023-07-03 | 32.05 |
| 2023-06-30 | 35.67 |
| 2023-06-29 | 34.98 |
| 2023-06-28 | 35.12 |
| 2023-06-27 | 40.54 |
| 2023-06-26 | 39.01 |
| 2023-06-23 | 38.04 |
| 2023-06-21 | 39.85 |
| 2023-06-20 | 43.33 |
| 2023-06-19 | 42.98 |
| 2023-06-16 | 42.28 |
| 2023-06-15 | 38.87 |
| 2023-06-14 | 37.34 |
| 2023-06-13 | 35.81 |
| 2023-06-12 | 39.50 |
| 2023-06-09 | 33.86 |
| 2023-06-08 | 34.84 |
| 2023-06-07 | 34.56 |
| 2023-06-06 | 36.09 |
| 2023-06-05 | 34.70 |
| 2023-06-02 | 37.76 |
| 2023-06-01 | 30.52 |
| 2023-05-31 | 31.08 |
| 2023-05-30 | 36.09 |
| 2023-05-29 | 39.50 |
| 2023-05-25 | 39.85 |
| 2023-05-24 | 44.72 |
| 2023-05-23 | 42.63 |
| 2023-05-22 | 43.33 |
| 2023-05-19 | 44.37 |
| 2023-05-18 | 45.06 |
| 2023-05-17 | 48.84 |
| 2023-05-16 | 43.35 |
| 2023-05-15 | 39.23 |
| 2023-05-12 | 40.61 |
| 2023-05-11 | 35.26 |
| 2023-05-10 | 33.20 |
| 2023-05-09 | 37.52 |
| 2023-05-08 | 36.08 |
| 2023-05-05 | 37.18 |
| 2023-05-04 | 39.23 |
| 2023-05-03 | 38.21 |
| 2023-05-02 | 41.29 |
| 2023-04-28 | 40.61 |
| 2023-04-27 | 39.92 |
| 2023-04-26 | 49.52 |
| 2023-04-25 | 47.81 |
| 2023-04-24 | 52.27 |
| 2023-04-21 | 51.92 |
| 2023-04-20 | 52.27 |
| 2023-04-19 | 52.61 |
| 2023-04-18 | 52.61 |
| 2023-04-17 | 53.64 |
| 2023-04-14 | 53.30 |
| 2023-04-13 | 44.04 |
| 2023-04-12 | 39.92 |
| 2023-04-11 | 37.04 |
| 2023-04-06 | 34.57 |
| 2023-04-04 | 35.81 |
| 2023-04-03 | 35.53 |
| 2023-03-31 | 30.18 |
| 2023-03-30 | 36.49 |
| 2023-03-29 | 38.55 |
| 2023-03-28 | 38.89 |
| 2023-03-27 | 41.64 |
| 2023-03-24 | 39.92 |
| 2023-03-23 | 39.92 |
| 2023-03-22 | 40.95 |
| 2023-03-21 | 38.89 |
| 2023-03-20 | 37.18 |
| 2023-03-17 | 39.92 |
| 2023-03-16 | 37.86 |
| 2023-03-15 | 37.52 |
| 2023-03-14 | 36.35 |
| 2023-03-13 | 39.92 |
| 2023-03-10 | 36.63 |
| 2023-03-09 | 38.21 |
| 2023-03-08 | 43.69 |
| 2023-03-07 | 41.98 |
| 2023-03-06 | 47.81 |
| 2023-03-03 | 49.18 |
| 2023-03-02 | 55.01 |
| 2023-03-01 | 51.24 |
| 2023-02-28 | 48.15 |
| 2023-02-27 | 49.52 |
| 2023-02-24 | 51.58 |
| 2023-02-23 | 51.58 |
| 2023-02-22 | 48.49 |
| 2023-02-21 | 49.18 |
| 2023-02-20 | 49.52 |
| 2023-02-17 | 51.92 |
| 2023-02-16 | 53.64 |
| 2023-02-15 | 49.87 |
| 2023-02-14 | 50.21 |
| 2023-02-13 | 48.84 |
| 2023-02-10 | 46.78 |
| 2023-02-09 | 47.81 |
| 2023-02-08 | 44.04 |
| 2023-02-07 | 40.95 |
| 2023-02-06 | 39.23 |
| 2023-02-03 | 43.35 |
| 2023-02-02 | 49.52 |
| 2023-02-01 | 46.09 |
| 2023-01-31 | 48.49 |
| 2023-01-30 | 58.10 |
| 2023-01-27 | 54.67 |
| 2023-01-26 | 53.30 |
| 2023-01-20 | 62.90 |
| 2023-01-19 | 63.24 |
| 2023-01-18 | 63.58 |
| 2023-01-17 | 63.24 |
| 2023-01-16 | 63.93 |
| 2023-01-13 | 63.93 |
| 2023-01-12 | 64.61 |
| 2023-01-11 | 64.27 |
| 2023-01-10 | 69.41 |
| 2023-01-09 | 68.38 |
| 2023-01-06 | 73.53 |
| 2023-01-05 | 74.21 |
| 2023-01-04 | 71.47 |
| 2023-01-03 | 63.24 |
| 2022-12-30 | 57.75 |
| 2022-12-29 | 53.30 |
| 2022-12-28 | 50.89 |
| 2022-12-23 | 45.75 |
| 2022-12-22 | 55.70 |
| 2022-12-21 | 51.92 |
| 2022-12-20 | 50.89 |
| 2022-12-19 | 50.89 |
| 2022-12-16 | 55.70 |
| 2022-12-15 | 55.35 |
| 2022-12-14 | 55.35 |
| 2022-12-13 | 33.06 |
| 2022-12-12 | 26.89 |
| 2022-12-09 | 31.28 |
| 2022-12-08 | 28.53 |
| 2022-12-07 | 27.30 |
| 2022-12-06 | 30.18 |
| 2022-12-05 | 32.10 |
| 2022-12-02 | 36.22 |
| 2022-12-01 | 34.57 |
| 2022-11-30 | 39.23 |
| 2022-11-29 | 33.34 |
| 2022-11-28 | 29.91 |
| 2022-11-25 | 28.12 |
| 2022-11-24 | 30.87 |
| 2022-11-23 | 27.44 |
| 2022-11-22 | 27.16 |
| 2022-11-21 | 29.08 |
| 2022-11-18 | 29.63 |
| 2022-11-17 | 30.04 |
| 2022-11-16 | 31.42 |
| 2022-11-15 | 30.32 |
| 2022-11-14 | 27.30 |
| 2022-11-11 | 19.89 |
| 2022-11-10 | 13.45 |
| 2022-11-09 | 15.23 |
| 2022-11-08 | 15.78 |
| 2022-11-07 | 13.72 |
| 2022-11-04 | 9.47 |
| 2022-11-03 | 5.21 |
| 2022-11-02 | 9.33 |
| 2022-11-01 | 3.57 |
| 2022-10-31 | 0.96 |
| 2022-10-28 | 2.33 |
| 2022-10-27 | 5.49 |
| 2022-10-26 | 1.10 |
| 2022-10-25 | 3.43 |
| 2022-10-24 | 8.64 |
| 2022-10-21 | 10.02 |
| 2022-10-20 | 9.88 |
| 2022-10-19 | 9.88 |
| 2022-10-18 | 14.54 |
| 2022-10-17 | 18.80 |
| 2022-10-14 | 18.38 |
| 2022-10-13 | 17.15 |
| 2022-10-12 | 19.48 |
| 2022-10-11 | 17.56 |
| 2022-10-10 | 19.48 |
| 2022-10-07 | 23.05 |
| 2022-10-06 | 25.52 |
| 2022-10-05 | 29.22 |
| 2022-10-03 | 25.24 |
| 2022-09-30 | 26.75 |
| 2022-09-29 | 30.04 |
| 2022-09-28 | 30.32 |
| 2022-09-27 | 35.12 |
| 2022-09-26 | 31.55 |
| 2022-09-23 | 30.32 |
| 2022-09-22 | 34.84 |
| 2022-09-21 | 33.75 |
| 2022-09-20 | 37.52 |
| 2022-09-19 | 33.75 |
| 2022-09-16 | 28.95 |
| 2022-09-15 | 28.67 |
| 2022-09-14 | 30.46 |
| 2022-09-13 | 28.95 |
| 2022-09-09 | 34.02 |
| 2022-09-08 | 34.98 |
| 2022-09-07 | 53.64 |
| 2022-09-06 | 49.18 |
| 2022-09-05 | 47.47 |
| 2022-09-02 | 49.52 |
| 2022-09-01 | 50.55 |
| 2022-08-31 | 50.55 |
| 2022-08-30 | 51.24 |
| 2022-08-29 | 52.61 |
| 2022-08-26 | 55.01 |
| 2022-08-25 | 53.30 |
| 2022-08-24 | 52.61 |
| 2022-08-23 | 52.27 |
| 2022-08-22 | 45.41 |
| 2022-08-19 | 39.92 |
| 2022-08-18 | 36.35 |
| 2022-08-17 | 36.83 |
| 2022-08-16 | 37.18 |
| 2022-08-15 | 40.59 |
| 2022-08-12 | 39.90 |
| 2022-08-11 | 40.59 |
| 2022-08-10 | 41.95 |
| 2022-08-09 | 46.73 |
| 2022-08-08 | 45.02 |
| 2022-08-05 | 45.71 |
| 2022-08-04 | 43.32 |
| 2022-08-03 | 36.83 |
| 2022-08-02 | 36.36 |
| 2022-08-01 | 41.27 |
| 2022-07-29 | 42.29 |
| 2022-07-28 | 41.61 |
| 2022-07-27 | 41.95 |
| 2022-07-26 | 40.93 |
| 2022-07-25 | 43.66 |
| 2022-07-22 | 45.71 |
| 2022-07-21 | 38.54 |
| 2022-07-20 | 42.29 |
| 2022-07-19 | 38.88 |
| 2022-07-18 | 35.95 |
| 2022-07-15 | 34.31 |
| 2022-07-14 | 35.81 |
| 2022-07-13 | 32.94 |
| 2022-07-12 | 32.81 |
| 2022-07-11 | 35.67 |
| 2022-07-08 | 38.54 |
| 2022-07-07 | 38.88 |
| 2022-07-06 | 37.86 |
| 2022-07-05 | 36.49 |
| 2022-07-04 | 38.20 |
| 2022-06-30 | 37.18 |
| 2022-06-29 | 36.83 |
| 2022-06-28 | 38.20 |
| 2022-06-27 | 32.40 |
| 2022-06-24 | 28.71 |
| 2022-06-23 | 28.03 |
| 2022-06-22 | 25.57 |
| 2022-06-21 | 25.85 |
| 2022-06-20 | 19.70 |
| 2022-06-17 | 15.34 |
| 2022-06-16 | 16.97 |
| 2022-06-15 | 17.11 |
| 2022-06-14 | 18.07 |
| 2022-06-13 | 19.02 |
| 2022-06-10 | 22.16 |
| 2022-06-09 | 23.53 |
| 2022-06-08 | 24.89 |
| 2022-06-07 | 24.21 |
| 2022-06-06 | 25.03 |
| 2022-06-02 | 27.76 |
| 2022-06-01 | 30.21 |
| 2022-05-31 | 34.17 |
| 2022-05-30 | 29.80 |
| 2022-05-27 | 29.67 |
| 2022-05-26 | 28.58 |
| 2022-05-25 | 25.77 |
| 2022-05-24 | 19.09 |
| 2022-05-23 | 20.96 |
| 2022-05-20 | 21.09 |
| 2022-05-19 | 20.16 |
| 2022-05-18 | 24.97 |
| 2022-05-17 | 24.97 |
| 2022-05-16 | 25.64 |
| 2022-05-13 | 27.77 |
| 2022-05-12 | 25.77 |
| 2022-05-11 | 26.17 |
| 2022-05-10 | 27.64 |
| 2022-05-06 | 27.24 |
| 2022-05-05 | 29.65 |
| 2022-05-04 | 29.51 |
| 2022-05-03 | 28.44 |
| 2022-04-29 | 26.97 |
| 2022-04-28 | 25.37 |
| 2022-04-27 | 23.36 |
| 2022-04-26 | 17.08 |
| 2022-04-25 | 17.22 |
| 2022-04-22 | 24.70 |
| 2022-04-21 | 26.84 |
| 2022-04-20 | 28.44 |
| 2022-04-19 | 27.91 |
| 2022-04-14 | 21.63 |
| 2022-04-13 | 15.88 |
| 2022-04-12 | 13.21 |
| 2022-04-11 | 16.95 |
| 2022-04-08 | 18.42 |
| 2022-04-07 | 20.02 |
| 2022-04-06 | 24.57 |
| 2022-04-04 | 24.97 |
| 2022-04-01 | 23.23 |
| 2022-03-31 | 18.42 |
| 2022-03-30 | 18.02 |
| 2022-03-29 | 15.48 |
| 2022-03-28 | 20.16 |
| 2022-03-25 | 20.29 |
| 2022-03-24 | 23.76 |
| 2022-03-23 | 25.10 |
| 2022-03-22 | 25.90 |
| 2022-03-21 | 26.84 |
| 2022-03-18 | 28.31 |
| 2022-03-17 | 23.63 |
| 2022-03-16 | 17.75 |
| 2022-03-15 | 11.07 |
| 2022-03-14 | 19.89 |
| 2022-03-11 | 25.23 |
| 2022-03-10 | 26.97 |
| 2022-03-09 | 21.36 |
| 2022-03-08 | 25.10 |
| 2022-03-07 | 31.12 |
| 2022-03-04 | 40.00 |
| 2022-03-03 | 44.68 |
| 2022-03-02 | 43.68 |
| 2022-03-01 | 49.69 |
| 2022-02-28 | 48.69 |
| 2022-02-25 | 49.69 |
| 2022-02-24 | 49.36 |
| 2022-02-23 | 52.70 |
| 2022-02-22 | 51.70 |
| 2022-02-21 | 51.36 |
| 2022-02-18 | 50.03 |
| 2022-02-17 | 50.36 |
| 2022-02-16 | 43.68 |
| 2022-02-15 | 41.01 |
| 2022-02-14 | 43.01 |
| 2022-02-11 | 44.01 |
| 2022-02-10 | 43.01 |
| 2022-02-09 | 46.02 |
| 2022-02-08 | 43.01 |
| 2022-02-07 | 44.35 |
| 2022-02-04 | 42.68 |
| 2022-01-31 | 39.67 |
| 2022-01-28 | 39.00 |
| 2022-01-27 | 39.00 |
| 2022-01-26 | 40.34 |
| 2022-01-25 | 33.25 |
| 2022-01-24 | 33.52 |
| 2022-01-21 | 32.18 |
| 2022-01-20 | 26.70 |
| 2022-01-19 | 23.76 |
| 2022-01-18 | 22.96 |
| 2022-01-17 | 22.96 |
| 2022-01-14 | 30.05 |
| 2022-01-13 | 33.25 |
| 2022-01-12 | 34.32 |
| 2022-01-11 | 35.99 |
| 2022-01-10 | 37.33 |
| 2022-01-07 | 35.99 |
| 2022-01-06 | 34.32 |
| 2022-01-05 | 35.99 |
| 2022-01-04 | 35.66 |
| 2022-01-03 | 29.38 |
| 2021-12-31 | 26.97 |
| 2021-12-30 | 25.90 |
| 2021-12-29 | 28.84 |
| 2021-12-28 | 32.85 |
| 2021-12-24 | 28.04 |
| 2021-12-23 | 30.85 |
| 2021-12-22 | 30.85 |
| 2021-12-21 | 24.43 |
| 2021-12-20 | 23.76 |
| 2021-12-17 | 26.30 |
| 2021-12-16 | 30.58 |
| 2021-12-15 | 28.98 |
| 2021-12-14 | 33.65 |
| 2021-12-13 | 35.99 |
| 2021-12-10 | 41.67 |
| 2021-12-09 | 40.34 |
| 2021-12-08 | 37.66 |
| 2021-12-07 | 39.34 |
| 2021-12-06 | 36.66 |
| 2021-12-03 | 39.67 |
| 2021-12-02 | 40.67 |
| 2021-12-01 | 44.35 |
| 2021-11-30 | 41.01 |
| 2021-11-29 | 44.35 |
| 2021-11-26 | 44.01 |
| 2021-11-25 | 45.35 |
| 2021-11-24 | 45.68 |
| 2021-11-23 | 41.67 |
| 2021-11-22 | 39.67 |
| 2021-11-19 | 43.34 |
| 2021-11-18 | 42.68 |
| 2021-11-17 | 44.35 |
| 2021-11-16 | 44.68 |
| 2021-11-15 | 46.02 |
| 2021-11-12 | 47.69 |
| 2021-11-11 | 45.68 |
| 2021-11-10 | 44.35 |
| 2021-11-09 | 45.02 |
| 2021-11-08 | 46.35 |
| 2021-11-05 | 44.35 |
| 2021-11-04 | 48.69 |
| 2021-11-03 | 44.01 |
| 2021-11-02 | 42.68 |
| 2021-11-01 | 41.01 |
| 2021-10-29 | 43.34 |
| 2021-10-28 | 40.00 |
| 2021-10-27 | 38.00 |
| 2021-10-26 | 38.67 |
| 2021-10-25 | 37.00 |
| 2021-10-22 | 45.68 |
| 2021-10-21 | 56.38 |
| 2021-10-20 | 61.72 |
| 2021-10-19 | 61.05 |
| 2021-10-18 | 61.39 |
| 2021-10-15 | 58.38 |
| 2021-10-12 | 54.37 |
| 2021-10-11 | 53.37 |
| 2021-10-08 | 55.37 |
| 2021-10-07 | 57.71 |
| 2021-10-06 | 54.04 |
| 2021-10-05 | 60.72 |
| 2021-10-04 | 58.05 |
| 2021-09-30 | 53.70 |
| 2021-09-29 | 53.37 |
| 2021-09-28 | 50.36 |
| 2021-09-27 | 49.03 |
| 2021-09-24 | 46.35 |
| 2021-09-23 | 46.02 |
| 2021-09-21 | 48.69 |
| 2021-09-20 | 47.69 |
| 2021-09-17 | 50.03 |
| 2021-09-16 | 51.03 |
| 2021-09-15 | 52.37 |
| 2021-09-14 | 53.70 |
| 2021-09-13 | 52.37 |
| 2021-09-10 | 53.03 |
| 2021-09-09 | 52.03 |
| 2021-09-08 | 48.02 |
| 2021-09-07 | 51.36 |
| 2021-09-06 | 53.37 |
| 2021-09-03 | 50.03 |
| 2021-09-02 | 47.69 |
| 2021-09-01 | 50.03 |
| 2021-08-31 | 53.03 |
| 2021-08-30 | 53.70 |
| 2021-08-27 | 47.02 |
| 2021-08-26 | 43.01 |
| 2021-08-25 | 39.34 |
| 2021-08-24 | 40.34 |
| 2021-08-23 | 40.34 |
| 2021-08-20 | 41.01 |
| 2021-08-19 | 44.35 |
| 2021-08-18 | 48.02 |
| 2021-08-17 | 45.02 |
| 2021-08-16 | 41.02 |
| 2021-08-13 | 41.02 |
| 2021-08-12 | 43.69 |
| 2021-08-11 | 41.69 |
| 2021-08-10 | 42.02 |
| 2021-08-09 | 42.35 |
| 2021-08-06 | 43.02 |
| 2021-08-05 | 43.35 |
| 2021-08-04 | 48.34 |
| 2021-08-03 | 47.01 |
| 2021-08-02 | 52.33 |
| 2021-07-30 | 45.68 |
| 2021-07-29 | 41.36 |
| 2021-07-28 | 37.03 |
| 2021-07-27 | 34.37 |
| 2021-07-26 | 41.36 |
| 2021-07-23 | 37.03 |
| 2021-07-22 | 37.03 |
| 2021-07-21 | 36.70 |
| 2021-07-20 | 34.04 |
| 2021-07-19 | 35.37 |
| 2021-07-16 | 36.70 |
| 2021-07-15 | 55.33 |
| 2021-07-14 | 56.32 |
| 2021-07-13 | 53.66 |
| 2021-07-12 | 53.66 |
| 2021-07-09 | 51.00 |
| 2021-07-08 | 50.00 |
| 2021-07-07 | 55.99 |
| 2021-07-06 | 54.33 |
| 2021-07-05 | 54.33 |
| 2021-07-02 | 58.32 |
| 2021-06-30 | 58.99 |
| 2021-06-29 | 56.66 |
| 2021-06-28 | 57.32 |
| 2021-06-25 | 55.99 |
| 2021-06-24 | 53.66 |
| 2021-06-23 | 55.66 |
| 2021-06-22 | 54.66 |
| 2021-06-21 | 57.32 |
| 2021-06-18 | 58.99 |
| 2021-06-17 | 59.65 |
| 2021-06-16 | 62.98 |
| 2021-06-15 | 66.97 |
| 2021-06-11 | 68.30 |
| 2021-06-10 | 72.29 |
| 2021-06-09 | 76.95 |
| 2021-06-08 | 76.61 |
| 2021-06-07 | 76.28 |
| 2021-06-04 | 73.29 |
| 2021-06-03 | 69.30 |
| 2021-06-02 | 67.30 |
| 2021-06-01 | 62.31 |
| 2021-05-31 | 63.97 |
| 2021-05-28 | 62.64 |
| 2021-05-27 | 67.63 |
| 2021-05-26 | 63.97 |
| 2021-05-25 | 63.64 |
| 2021-05-24 | 62.31 |
| 2021-05-21 | 63.64 |
| 2021-05-20 | 63.64 |
| 2021-05-18 | 66.30 |
| 2021-05-17 | 64.31 |
| 2021-05-14 | 65.30 |
| 2021-05-13 | 59.52 |
| 2021-05-12 | 59.84 |
| 2021-05-11 | 65.09 |
| 2021-05-10 | 69.67 |
| 2021-05-07 | 69.67 |
| 2021-05-06 | 79.50 |
| 2021-05-05 | 82.77 |
| 2021-05-04 | 84.41 |
| 2021-05-03 | 79.83 |
| 2021-04-30 | 81.14 |
| 2021-04-29 | 85.72 |
| 2021-04-28 | 86.38 |
| 2021-04-27 | 89.32 |
| 2021-04-26 | 84.08 |
| 2021-04-23 | 82.12 |
| 2021-04-22 | 75.57 |
| 2021-04-21 | 74.91 |
| 2021-04-20 | 74.91 |
| 2021-04-19 | 75.57 |
| 2021-04-16 | 71.96 |
| 2021-04-15 | 68.69 |
| 2021-04-14 | 69.02 |
| 2021-04-13 | 69.67 |
| 2021-04-12 | 69.34 |
| 2021-04-09 | 71.64 |
| 2021-04-08 | 76.22 |
| 2021-04-07 | 72.62 |
| 2021-04-01 | 72.62 |
| 2021-03-31 | 71.96 |
| 2021-03-30 | 73.27 |
| 2021-03-29 | 73.60 |
| 2021-03-26 | 69.34 |
| 2021-03-25 | 63.12 |
| 2021-03-24 | 57.22 |
| 2021-03-23 | 59.19 |
| 2021-03-22 | 68.03 |
| 2021-03-19 | 72.62 |
| 2021-03-18 | 67.05 |
| 2021-03-17 | 64.76 |
| 2021-03-16 | 58.86 |
| 2021-03-15 | 55.26 |
| 2021-03-12 | 55.26 |
| 2021-03-11 | 55.59 |
| 2021-03-10 | 53.95 |
| 2021-03-09 | 51.66 |
| 2021-03-08 | 56.90 |
| 2021-03-05 | 57.22 |
| 2021-03-04 | 49.04 |
| 2021-03-03 | 52.31 |
| 2021-03-02 | 51.00 |
| 2021-03-01 | 52.64 |
| 2021-02-26 | 51.66 |
| 2021-02-25 | 58.53 |
| 2021-02-24 | 60.17 |
| 2021-02-23 | 68.36 |
| 2021-02-22 | 70.00 |
| 2021-02-19 | 75.89 |
| 2021-02-18 | 71.64 |
| 2021-02-17 | 70.33 |
| 2021-02-16 | 66.72 |
| 2021-02-11 | 61.81 |
| 2021-02-10 | 64.10 |
| 2021-02-09 | 65.09 |
| 2021-02-08 | 62.14 |
| 2021-02-05 | 63.45 |
| 2021-02-04 | 63.78 |
| 2021-02-03 | 64.10 |
| 2021-02-02 | 63.12 |
| 2021-02-01 | 62.79 |
| 2021-01-29 | 71.64 |
| 2021-01-28 | 73.93 |
| 2021-01-27 | 69.67 |
| 2021-01-26 | 65.41 |
| 2021-01-25 | 64.43 |
| 2021-01-22 | 63.12 |
| 2021-01-21 | 63.12 |
| 2021-01-20 | 65.09 |
| 2021-01-19 | 66.07 |
| 2021-01-18 | 60.50 |
| 2021-01-15 | 60.50 |
| 2021-01-14 | 62.47 |
| 2021-01-13 | 61.81 |
| 2021-01-12 | 55.59 |
| 2021-01-11 | 53.95 |
| 2021-01-08 | 58.21 |
| 2021-01-07 | 57.22 |
| 2021-01-06 | 60.83 |
| 2021-01-05 | 57.22 |
| 2021-01-04 | 40.52 |
| 2020-12-31 | 38.55 |
| 2020-12-30 | 36.26 |
| 2020-12-29 | 32.99 |
| 2020-12-28 | 35.93 |
| 2020-12-24 | 39.21 |
| 2020-12-23 | 40.52 |
| 2020-12-22 | 35.61 |
| 2020-12-21 | 38.88 |
| 2020-12-18 | 40.85 |
| 2020-12-17 | 40.85 |
| 2020-12-16 | 39.86 |
| 2020-12-15 | 36.26 |
| 2020-12-14 | 36.26 |
| 2020-12-11 | 34.62 |
| 2020-12-10 | 32.33 |
| 2020-12-09 | 35.93 |
| 2020-12-08 | 38.55 |
| 2020-12-07 | 38.23 |
| 2020-12-04 | 39.54 |
| 2020-12-03 | 40.52 |
| 2020-12-02 | 42.81 |
| 2020-12-01 | 44.78 |
| 2020-11-30 | 45.10 |
| 2020-11-27 | 42.81 |
| 2020-11-26 | 41.17 |
| 2020-11-25 | 43.79 |
| 2020-11-24 | 47.07 |
| 2020-11-23 | 45.43 |
| 2020-11-20 | 49.04 |
| 2020-11-19 | 47.73 |
| 2020-11-18 | 40.52 |
| 2020-11-17 | 45.76 |
| 2020-11-16 | 44.45 |
| 2020-11-13 | 41.17 |
| 2020-11-12 | 39.21 |
| 2020-11-11 | 37.57 |
| 2020-11-10 | 41.17 |
| 2020-11-09 | 47.40 |
| 2020-11-06 | 48.71 |
| 2020-11-05 | 43.79 |
| 2020-11-04 | 41.83 |
| 2020-11-03 | 37.57 |
| 2020-11-02 | 35.61 |
| 2020-10-30 | 34.30 |
| 2020-10-29 | 38.88 |
| 2020-10-28 | 39.86 |
| 2020-10-27 | 42.81 |
| 2020-10-23 | 44.12 |
| 2020-10-22 | 49.36 |
| 2020-10-21 | 77.53 |
| 2020-10-20 | 79.50 |
| 2020-10-19 | 74.91 |
| 2020-10-16 | 73.60 |
| 2020-10-15 | 72.62 |
| 2020-10-14 | 78.52 |
| 2020-10-12 | 68.36 |
| 2020-10-09 | 67.38 |
| 2020-10-08 | 70.98 |
| 2020-10-07 | 67.05 |
| 2020-10-06 | 69.34 |
| 2020-10-05 | 70.33 |
| 2020-09-30 | 66.40 |
| 2020-09-29 | 66.40 |
| 2020-09-28 | 55.59 |
| 2020-09-25 | 65.09 |
| 2020-09-24 | 64.10 |
| 2020-09-23 | 66.72 |
| 2020-09-22 | 60.83 |
| 2020-09-21 | 60.83 |
| 2020-09-18 | 64.10 |
| 2020-09-17 | 62.14 |
| 2020-09-16 | 66.72 |
| 2020-09-15 | 68.69 |
| 2020-09-14 | 67.06 |
| 2020-09-11 | 60.53 |
| 2020-09-10 | 61.84 |
| 2020-09-09 | 63.79 |
| 2020-09-08 | 71.30 |
| 2020-09-07 | 63.79 |
| 2020-09-04 | 68.36 |
| 2020-09-03 | 68.69 |
| 2020-09-02 | 70.32 |
| 2020-09-01 | 69.99 |
| 2020-08-31 | 72.93 |
| 2020-08-28 | 80.11 |
| 2020-08-27 | 84.02 |
| 2020-08-26 | 89.57 |
| 2020-08-25 | 97.08 |
| 2020-08-24 | 99.69 |
| 2020-08-21 | 97.40 |
| 2020-08-20 | 100.01 |
| 2020-08-19 | 94.14 |
| 2020-08-18 | 97.40 |
| 2020-08-17 | 89.90 |
| 2020-08-14 | 90.55 |
| 2020-08-13 | 91.20 |
| 2020-08-12 | 87.61 |
| 2020-08-11 | 86.31 |
| 2020-08-10 | 93.81 |
| 2020-08-07 | 94.79 |
| 2020-08-06 | 94.47 |
| 2020-08-05 | 99.03 |
| 2020-08-04 | 91.85 |
| 2020-08-03 | 92.51 |
| 2020-07-31 | 90.22 |
| 2020-07-30 | 88.92 |
| 2020-07-29 | 93.49 |
| 2020-07-28 | 91.53 |
| 2020-07-27 | 89.57 |
| 2020-07-24 | 88.59 |
| 2020-07-23 | 97.73 |
| 2020-07-22 | 96.36 |
| 2020-07-21 | 104.13 |
| 2020-07-20 | 97.98 |
| 2020-07-17 | 97.65 |
| 2020-07-16 | 98.63 |
| 2020-07-15 | 106.08 |
| 2020-07-14 | 102.84 |
| 2020-07-13 | 99.92 |
| 2020-07-10 | 92.79 |
| 2020-07-09 | 97.33 |
| 2020-07-08 | 100.25 |
| 2020-07-07 | 90.85 |
| 2020-07-06 | 88.90 |
| 2020-07-03 | 90.53 |
| 2020-07-02 | 97.01 |
| 2020-06-30 | 79.51 |
| 2020-06-29 | 78.86 |
| 2020-06-26 | 85.34 |
| 2020-06-24 | 77.56 |
| 2020-06-23 | 79.18 |
| 2020-06-22 | 76.59 |
| 2020-06-19 | 71.73 |
| 2020-06-18 | 64.93 |
| 2020-06-17 | 60.72 |
| 2020-06-16 | 63.31 |
| 2020-06-15 | 61.04 |
| 2020-06-12 | 58.45 |
| 2020-06-11 | 59.09 |
| 2020-06-10 | 55.21 |
| 2020-06-09 | 55.21 |
| 2020-06-08 | 51.97 |
| 2020-06-05 | 59.74 |
| 2020-06-04 | 61.69 |
| 2020-06-03 | 60.72 |
| 2020-06-02 | 58.77 |
| 2020-06-01 | 51.64 |
| 2020-05-29 | 52.61 |
| 2020-05-28 | 45.16 |
| 2020-05-27 | 45.81 |
| 2020-05-26 | 48.08 |
| 2020-05-25 | 46.46 |
| 2020-05-22 | 45.16 |
| 2020-05-21 | 51.97 |
| 2020-05-20 | 57.80 |
| 2020-05-19 | 59.42 |
| 2020-05-18 | 55.53 |
| 2020-05-15 | 50.99 |
| 2020-05-14 | 52.61 |
| 2020-05-13 | 51.64 |
| 2020-05-12 | 46.13 |
| 2020-05-11 | 46.13 |
| 2020-05-08 | 45.81 |
| 2020-05-07 | 46.13 |
| 2020-05-06 | 43.54 |
| 2020-05-05 | 40.95 |
| 2020-05-04 | 45.49 |
| 2020-04-29 | 49.70 |
| 2020-04-28 | 53.26 |
| 2020-04-27 | 47.75 |
| 2020-04-24 | 44.51 |
| 2020-04-23 | 45.81 |
| 2020-04-22 | 50.02 |
| 2020-04-21 | 47.11 |
| 2020-04-20 | 47.11 |
| 2020-04-17 | 48.08 |
| 2020-04-16 | 41.27 |
| 2020-04-15 | 32.20 |
| 2020-04-14 | 27.15 |
| 2020-04-09 | 23.65 |
| 2020-04-08 | 22.35 |
| 2020-04-07 | 24.94 |
| 2020-04-06 | 27.41 |
| 2020-04-03 | 20.93 |
| 2020-04-02 | 18.59 |
| 2020-04-01 | 20.02 |
| 2020-03-31 | 21.83 |
| 2020-03-30 | 18.72 |
| 2020-03-27 | 14.57 |
| 2020-03-26 | 13.93 |
| 2020-03-25 | 15.09 |
| 2020-03-24 | 10.82 |
| 2020-03-23 | 8.22 |
| 2020-03-20 | 9.00 |
| 2020-03-19 | 4.46 |
| 2020-03-18 | 8.87 |
| 2020-03-17 | 13.41 |
| 2020-03-16 | 14.96 |
| 2020-03-13 | 16.65 |
| 2020-03-12 | 21.44 |
| 2020-03-11 | 26.37 |
| 2020-03-10 | 27.66 |
| 2020-03-09 | 32.20 |
| 2020-03-06 | 36.09 |
| 2020-03-05 | 38.03 |
| 2020-03-04 | 29.09 |
| 2020-03-03 | 29.93 |
| 2020-03-02 | 30.91 |
| 2020-02-28 | 29.93 |
| 2020-02-27 | 29.22 |
| 2020-02-26 | 26.37 |
| 2020-02-25 | 26.24 |
| 2020-02-24 | 29.22 |
| 2020-02-21 | 26.63 |
| 2020-02-20 | 27.54 |
| 2020-02-19 | 27.66 |
| 2020-02-18 | 27.02 |
| 2020-02-17 | 29.09 |
| 2020-02-14 | 29.35 |
| 2020-02-13 | 31.23 |
| 2020-02-12 | 33.82 |
| 2020-02-11 | 31.55 |
| 2020-02-10 | 34.79 |
| 2020-02-07 | 29.35 |
| 2020-02-06 | 29.61 |
| 2020-02-05 | 29.61 |
| 2020-02-04 | 24.94 |
| 2020-02-03 | 24.17 |
| 2020-01-31 | 21.96 |
| 2020-01-30 | 22.74 |
| 2020-01-29 | 26.37 |
| 2020-01-24 | 22.48 |
| 2020-01-23 | 14.32 |
| 2020-01-22 | 7.58 |
| 2020-01-21 | 5.76 |
| 2020-01-20 | 7.83 |
| 2020-01-17 | 7.06 |
| 2020-01-16 | 10.17 |
| 2020-01-15 | 11.46 |
| 2020-01-14 | 5.63 |
| 2020-01-13 | 6.28 |
| 2020-01-10 | 1.22 |
| 2020-01-09 | -2.79 |
| 2020-01-08 | -3.83 |
| 2020-01-07 | -5.90 |
| 2020-01-06 | -5.52 |
| 2020-01-03 | -4.87 |
| 2020-01-02 | -6.55 |
| 2019-12-31 | -8.11 |
| 2019-12-30 | -6.94 |
| 2019-12-27 | -5.26 |
| 2019-12-24 | -5.00 |
| 2019-12-23 | -5.00 |
| 2019-12-20 | -5.64 |
| 2019-12-19 | -3.18 |
| 2019-12-18 | -3.44 |
| 2019-12-17 | -1.89 |
| 2019-12-16 | -2.02 |
| 2019-12-13 | -3.83 |
| 2019-12-12 | -2.40 |
| 2019-12-11 | -0.72 |
| 2019-12-10 | -0.07 |
| 2019-12-09 | -1.50 |
| 2019-12-06 | -2.92 |
| 2019-12-05 | -4.87 |
| 2019-12-04 | -4.09 |
| 2019-12-03 | -6.29 |
| 2019-12-02 | -9.66 |
| 2019-11-29 | -11.35 |
| 2019-11-28 | -11.22 |
| 2019-11-27 | -11.74 |
| 2019-11-26 | -8.50 |
| 2019-11-25 | -6.42 |
| 2019-11-22 | -7.07 |
| 2019-11-21 | -7.85 |
| 2019-11-20 | -6.03 |
| 2019-11-19 | -5.52 |
| 2019-11-18 | -7.46 |
| 2019-11-15 | -8.11 |
| 2019-11-14 | -6.55 |
| 2019-11-13 | -7.98 |
| 2019-11-12 | -5.39 |
| 2019-11-11 | -4.35 |
| 2019-11-08 | -3.44 |
| 2019-11-07 | -6.55 |
| 2019-11-06 | -4.74 |
| 2019-11-05 | -4.35 |
| 2019-11-04 | -3.83 |
| 2019-11-01 | -3.83 |
| 2019-10-31 | -4.09 |
| 2019-10-30 | -5.39 |
| 2019-10-29 | -2.79 |
| 2019-10-28 | -3.31 |
| 2019-10-25 | -3.44 |
| 2019-10-24 | -0.20 |
| 2019-10-23 | -3.31 |
| 2019-10-22 | -0.59 |
| 2019-10-21 | -3.83 |
| 2019-10-18 | -4.74 |
| 2019-10-17 | -9.14 |
| 2019-10-16 | -11.22 |
| 2019-10-15 | -11.22 |
| 2019-10-14 | -10.44 |
| 2019-10-11 | -11.22 |
| 2019-10-10 | -11.74 |
| 2019-10-09 | -11.09 |
| 2019-10-08 | -9.14 |
| 2019-10-04 | -9.79 |
| 2019-10-03 | -9.40 |
| 2019-10-02 | -9.27 |
| 2019-09-30 | -8.50 |
| 2019-09-27 | -7.20 |
| 2019-09-26 | -5.13 |
| 2019-09-25 | -2.79 |
| 2019-09-24 | -8.37 |
| 2019-09-23 | -12.25 |
| 2019-09-20 | -15.11 |
| 2019-09-19 | -15.24 |
| 2019-09-18 | -16.40 |
| 2019-09-17 | -15.62 |
| 2019-09-16 | -14.20 |
| 2019-09-13 | -12.13 |
| 2019-09-12 | -12.38 |
| 2019-09-11 | -11.35 |
| 2019-09-10 | -11.35 |
| 2019-09-09 | -11.48 |
| 2019-09-06 | -11.09 |
| 2019-09-05 | -12.51 |
| 2019-09-04 | -13.81 |
| 2019-09-03 | -16.14 |
| 2019-09-02 | -14.20 |
| 2019-08-30 | -10.83 |
| 2019-08-29 | -12.51 |
| 2019-08-28 | -10.57 |
| 2019-08-27 | -12.25 |
| 2019-08-26 | -12.25 |
| 2019-08-23 | -9.14 |
| 2019-08-22 | -6.81 |
| 2019-08-21 | -9.01 |
| 2019-08-20 | -8.24 |
| 2019-08-19 | -8.82 |
| 2019-08-16 | -8.95 |
| 2019-08-15 | -12.30 |
| 2019-08-14 | -10.11 |
| 2019-08-13 | -12.95 |
| 2019-08-12 | -9.08 |
| 2019-08-09 | -8.43 |
| 2019-08-08 | -7.27 |
| 2019-08-07 | -7.27 |
| 2019-08-06 | -6.50 |
| 2019-08-05 | -5.72 |
| 2019-08-02 | -3.40 |
| 2019-08-01 | -0.70 |
| 2019-07-31 | -0.44 |
| 2019-07-30 | 0.08 |
| 2019-07-29 | 0.59 |
| 2019-07-26 | 2.14 |
| 2019-07-25 | 2.40 |
| 2019-07-24 | 2.53 |
| 2019-07-23 | 2.53 |
| 2019-07-22 | 0.72 |
| 2019-07-19 | 2.14 |
| 2019-07-18 | 1.11 |
| 2019-07-17 | -12.95 |
| 2019-07-16 | -12.17 |
| 2019-07-15 | -12.95 |
| 2019-07-12 | -13.59 |
| 2019-07-11 | -14.75 |
| 2019-07-10 | -15.78 |
| 2019-07-09 | -17.07 |
| 2019-07-08 | -17.20 |
| 2019-07-05 | -14.62 |
| 2019-07-04 | -15.78 |
| 2019-07-03 | -16.82 |
| 2019-07-02 | -15.01 |
| 2019-06-28 | -14.37 |
| 2019-06-27 | -12.95 |
| 2019-06-26 | -14.24 |
| 2019-06-25 | -12.56 |
| 2019-06-24 | -12.43 |
| 2019-06-21 | -12.82 |
| 2019-06-20 | -12.69 |
| 2019-06-19 | -13.21 |
| 2019-06-18 | -13.21 |
| 2019-06-17 | -12.95 |
| 2019-06-14 | -12.30 |
| 2019-06-13 | -10.75 |
| 2019-06-12 | -11.14 |
| 2019-06-11 | -11.14 |
| 2019-06-10 | -12.82 |
| 2019-06-06 | -11.66 |
| 2019-06-05 | -11.92 |
| 2019-06-04 | -11.66 |
| 2019-06-03 | -11.66 |
| 2019-05-31 | -9.59 |
| 2019-05-30 | -12.17 |
| 2019-05-29 | -10.63 |
| 2019-05-28 | -12.69 |
| 2019-05-27 | -10.24 |
| 2019-05-24 | -9.08 |
| 2019-05-23 | -8.82 |
| 2019-05-22 | -9.34 |
| 2019-05-21 | -7.53 |
| 2019-05-20 | -8.30 |
| 2019-05-17 | -11.66 |
| 2019-05-16 | -11.66 |
| 2019-05-15 | -9.85 |
| 2019-05-14 | -14.37 |
| 2019-05-10 | -11.53 |
| 2019-05-09 | -11.01 |
| 2019-05-08 | -11.14 |
| 2019-05-07 | -6.63 |
| 2019-05-06 | -7.27 |
| 2019-05-03 | -5.85 |
| 2019-05-02 | -5.98 |
| 2019-04-30 | -3.02 |
| 2019-04-29 | -0.05 |
| 2019-04-26 | 0.08 |
| 2019-04-25 | -0.95 |
| 2019-04-24 | 0.21 |
| 2019-04-23 | 1.11 |
| 2019-04-18 | 0.34 |
| 2019-04-17 | 0.34 |
| 2019-04-16 | -0.94 |
| 2019-04-15 | -0.94 |
| 2019-04-12 | -2.22 |
| 2019-04-11 | -3.24 |
| 2019-04-10 | -2.22 |
| 2019-04-09 | -1.96 |
| 2019-04-08 | -1.84 |
| 2019-04-04 | -3.63 |
| 2019-04-03 | -0.05 |
| 2019-04-02 | -1.45 |
| 2019-04-01 | 0.34 |
| 2019-03-29 | -2.99 |
| 2019-03-28 | -4.52 |
| 2019-03-27 | -4.01 |
| 2019-03-26 | -2.99 |
| 2019-03-25 | -5.93 |
| 2019-03-22 | -0.94 |
| 2019-03-21 | 0.46 |
| 2019-03-20 | 1.87 |
| 2019-03-19 | -1.20 |
| 2019-03-18 | 0.46 |
| 2019-03-15 | 1.49 |
| 2019-03-14 | -2.22 |
| 2019-03-13 | -2.86 |
| 2019-03-12 | -2.22 |
| 2019-03-11 | -0.56 |
| 2019-03-08 | -0.94 |
| 2019-03-07 | -0.69 |
| 2019-03-06 | -1.33 |
| 2019-03-05 | 0.98 |
| 2019-03-04 | 0.98 |
| 2019-03-01 | 0.98 |
| 2019-02-28 | -1.58 |
| 2019-02-27 | -0.17 |
| 2019-02-26 | -0.56 |
| 2019-02-25 | 0.21 |
| 2019-02-22 | -1.20 |
| 2019-02-21 | -0.56 |
| 2019-02-20 | -0.30 |
| 2019-02-19 | -1.20 |
| 2019-02-18 | -4.26 |
| 2019-02-15 | -1.96 |
| 2019-02-14 | -2.99 |
| 2019-02-13 | 0.08 |
| 2019-02-12 | 1.10 |
| 2019-02-11 | 0.59 |
| 2019-02-08 | 1.49 |
| 2019-02-04 | -2.86 |
| 2019-02-01 | -5.42 |
| 2019-01-31 | -12.57 |
| 2019-01-30 | -14.36 |
| 2019-01-29 | -12.32 |
| 2019-01-28 | -11.55 |
| 2019-01-25 | -10.53 |
| 2019-01-24 | -11.42 |
| 2019-01-23 | -12.06 |
| 2019-01-22 | -11.93 |
| 2019-01-21 | -13.21 |
| 2019-01-18 | -15.77 |
| 2019-01-17 | -14.87 |
| 2019-01-16 | -14.36 |
| 2019-01-15 | -13.85 |
| 2019-01-14 | -14.87 |
| 2019-01-11 | -16.41 |
| 2019-01-10 | -15.13 |
| 2019-01-09 | -15.64 |
| 2019-01-08 | -14.49 |
| 2019-01-07 | -15.90 |
| 2019-01-04 | -19.22 |
| 2019-01-03 | -17.81 |
| 2019-01-02 | -20.75 |
| 2018-12-31 | -21.26 |
| 2018-12-28 | -18.20 |
| 2018-12-27 | -22.54 |
| 2018-12-24 | -23.95 |
| 2018-12-21 | -21.78 |
| 2018-12-20 | -22.29 |
| 2018-12-19 | -19.22 |
| 2018-12-18 | -17.56 |
| 2018-12-17 | -16.92 |
| 2018-12-14 | -16.41 |
| 2018-12-13 | -15.90 |
| 2018-12-12 | -16.92 |
| 2018-12-11 | -16.92 |
| 2018-12-10 | -16.41 |
| 2018-12-07 | -16.15 |
| 2018-12-06 | -17.30 |
| 2018-12-05 | -15.64 |
| 2018-12-04 | -15.77 |
| 2018-12-03 | -13.47 |
| 2018-11-30 | -13.85 |
| 2018-11-29 | -17.05 |
| 2018-11-28 | -17.69 |
| 2018-11-27 | -21.52 |
| 2018-11-26 | -20.63 |
| 2018-11-23 | -20.11 |
| 2018-11-22 | -19.48 |
| 2018-11-21 | -22.41 |
| 2018-11-20 | -22.67 |
| 2018-11-19 | -20.37 |
| 2018-11-16 | -21.14 |
| 2018-11-15 | -23.69 |
| 2018-11-14 | -25.74 |
| 2018-11-13 | -25.10 |
| 2018-11-12 | -24.97 |
| 2018-11-09 | -25.61 |
| 2018-11-08 | -25.61 |
| 2018-11-07 | -25.74 |
| 2018-11-06 | -25.74 |
| 2018-11-05 | -26.25 |
| 2018-11-02 | -25.23 |
| 2018-11-01 | -27.91 |
| 2018-10-31 | -28.55 |
| 2018-10-30 | -27.91 |
| 2018-10-29 | -26.38 |
| 2018-10-26 | -27.02 |
| 2018-10-25 | -27.53 |
| 2018-10-24 | -27.02 |
| 2018-10-23 | -25.35 |
| 2018-10-22 | -25.10 |
| 2018-10-19 | -25.23 |
| 2018-10-18 | -28.17 |
| 2018-10-16 | -29.06 |
| 2018-10-15 | -25.35 |
| 2018-10-12 | -26.38 |
| 2018-10-11 | -24.20 |
| 2018-10-10 | -22.67 |
| 2018-10-09 | -20.63 |
| 2018-10-08 | -18.96 |
| 2018-10-05 | -17.69 |
| 2018-10-04 | -17.56 |
| 2018-10-03 | -16.02 |
| 2018-10-02 | -16.92 |
| 2018-09-28 | -14.11 |
| 2018-09-27 | -12.96 |
| 2018-09-26 | -12.19 |
| 2018-09-24 | -13.34 |
| 2018-09-21 | -13.60 |
| 2018-09-20 | -15.51 |
| 2018-09-19 | -15.00 |
| 2018-09-18 | -15.77 |
| 2018-09-17 | -15.64 |
| 2018-09-14 | -15.38 |
| 2018-09-13 | -18.71 |
| 2018-09-12 | -18.84 |
| 2018-09-11 | -18.84 |
| 2018-09-10 | -17.69 |
| 2018-09-07 | -16.92 |
| 2018-09-06 | -17.43 |
| 2018-09-05 | -16.92 |
| 2018-09-04 | -15.13 |
| 2018-09-03 | -14.75 |
| 2018-08-31 | -16.02 |
| 2018-08-30 | -14.36 |
| 2018-08-29 | -13.85 |
| 2018-08-28 | -13.72 |
| 2018-08-27 | -14.11 |
| 2018-08-24 | -13.60 |
| 2018-08-23 | -13.60 |
| 2018-08-22 | -14.75 |
| 2018-08-21 | -14.11 |
| 2018-08-20 | -12.57 |
| 2018-08-17 | -11.68 |
| 2018-08-16 | -12.57 |
| 2018-08-15 | -12.82 |
| 2018-08-14 | -11.30 |
| 2018-08-13 | -10.28 |
| 2018-08-10 | -10.91 |
| 2018-08-09 | -11.93 |
| 2018-08-08 | -11.42 |
| 2018-08-07 | -10.02 |
| 2018-08-06 | -10.53 |
| 2018-08-03 | -9.13 |
| 2018-08-02 | -11.04 |
| 2018-08-01 | -10.53 |
| 2018-07-31 | -9.01 |
| 2018-07-30 | -8.24 |
| 2018-07-27 | -8.88 |
| 2018-07-26 | -7.99 |
| 2018-07-25 | -6.46 |
| 2018-07-24 | -6.46 |
| 2018-07-23 | -7.35 |
| 2018-07-20 | -9.01 |
| 2018-07-19 | -12.44 |
| 2018-07-18 | -18.30 |
| 2018-07-17 | -19.19 |
| 2018-07-16 | -18.68 |
| 2018-07-13 | -18.30 |
| 2018-07-12 | -18.68 |
| 2018-07-11 | -19.06 |
| 2018-07-10 | -17.28 |
| 2018-07-09 | -18.04 |
| 2018-07-06 | -17.79 |
| 2018-07-05 | -15.50 |
| 2018-07-04 | -13.97 |
| 2018-07-03 | -13.46 |
| 2018-06-29 | -13.33 |
| 2018-06-28 | -11.17 |
| 2018-06-27 | -13.84 |
| 2018-06-26 | -12.70 |
| 2018-06-25 | -12.57 |
| 2018-06-22 | -11.42 |
| 2018-06-21 | -11.04 |
| 2018-06-20 | -11.55 |
| 2018-06-19 | -10.91 |
| 2018-06-15 | -10.15 |
| 2018-06-14 | -11.30 |
| 2018-06-13 | -10.15 |
| 2018-06-12 | -10.15 |
| 2018-06-11 | -9.90 |
| 2018-06-08 | -9.90 |
| 2018-06-07 | -10.15 |
| 2018-06-06 | -9.90 |
| 2018-06-05 | -9.13 |
| 2018-06-04 | -9.13 |
| 2018-06-01 | -9.77 |
| 2018-05-31 | -10.53 |
| 2018-05-30 | -11.55 |
| 2018-05-29 | -11.55 |
| 2018-05-28 | -11.04 |
| 2018-05-25 | -10.41 |
| 2018-05-24 | -10.91 |
| 2018-05-23 | -10.53 |
| 2018-05-21 | -9.77 |
| 2018-05-18 | -9.90 |
| 2018-05-17 | -9.51 |
| 2018-05-16 | -9.77 |
| 2018-05-15 | -10.66 |
| 2018-05-14 | -9.90 |
| 2018-05-11 | -10.15 |
| 2018-05-10 | -13.33 |
| 2018-05-09 | -14.35 |
| 2018-05-08 | -14.48 |
| 2018-05-07 | -14.48 |
| 2018-05-04 | -17.15 |
| 2018-05-03 | -15.62 |
| 2018-05-02 | -12.70 |
| 2018-04-30 | -13.46 |
| 2018-04-27 | -14.35 |
| 2018-04-26 | -15.11 |
| 2018-04-25 | -14.86 |
| 2018-04-24 | -15.11 |
| 2018-04-23 | -15.11 |
| 2018-04-20 | -16.01 |
| 2018-04-19 | -17.39 |
| 2018-04-18 | -19.91 |
| 2018-04-17 | -15.88 |
| 2018-04-16 | -15.38 |
| 2018-04-13 | -15.00 |
| 2018-04-12 | -14.49 |
| 2018-04-11 | -14.24 |
| 2018-04-10 | -15.75 |
| 2018-04-09 | -15.63 |
| 2018-04-06 | -15.38 |
| 2018-04-04 | -15.25 |
| 2018-04-03 | -15.00 |
| 2018-03-29 | -12.98 |
| 2018-03-28 | -12.48 |
| 2018-03-27 | -10.84 |
| 2018-03-26 | -12.10 |
| 2018-03-23 | -11.98 |
| 2018-03-22 | -11.47 |
| 2018-03-21 | -9.83 |
| 2018-03-20 | -9.21 |
| 2018-03-19 | -9.83 |
| 2018-03-16 | -8.58 |
| 2018-03-15 | -8.20 |
| 2018-03-14 | -2.66 |
| 2018-03-13 | -0.64 |
| 2018-03-12 | -2.03 |
| 2018-03-09 | -2.40 |
| 2018-03-08 | -2.78 |
| 2018-03-07 | -2.66 |
| 2018-03-06 | -2.40 |
| 2018-03-05 | -3.92 |
| 2018-03-02 | -3.29 |
| 2018-03-01 | -3.03 |
| 2018-02-28 | -2.28 |
| 2018-02-27 | -3.29 |
| 2018-02-26 | -4.29 |
| 2018-02-23 | -4.42 |
| 2018-02-22 | -4.55 |
| 2018-02-21 | -4.55 |
| 2018-02-20 | -2.78 |
| 2018-02-15 | -2.66 |
| 2018-02-14 | -2.40 |
| 2018-02-13 | -3.16 |
| 2018-02-12 | -5.43 |
| 2018-02-09 | -4.67 |
| 2018-02-08 | -4.80 |
| 2018-02-07 | -3.79 |
| 2018-02-06 | -4.42 |
| 2018-02-05 | -6.06 |
| 2018-02-02 | -5.43 |
| 2018-02-01 | -5.93 |
| 2018-01-31 | -7.57 |
| 2018-01-30 | -7.57 |
| 2018-01-29 | -6.56 |
| 2018-01-26 | -5.55 |
| 2018-01-25 | -2.28 |
| 2018-01-24 | -3.29 |
| 2018-01-23 | -1.78 |
| 2018-01-22 | -2.40 |
| 2018-01-19 | -1.65 |
| 2018-01-18 | -1.02 |
| 2018-01-17 | -1.02 |
| 2018-01-16 | 0.11 |
| 2018-01-15 | -1.02 |
| 2018-01-12 | -0.14 |
| 2018-01-11 | 1.37 |
| 2018-01-10 | 1.12 |
| 2018-01-09 | 2.00 |
| 2018-01-08 | 2.25 |
| 2018-01-05 | -0.26 |
| 2018-01-04 | -0.77 |
| 2018-01-03 | -2.03 |
| 2018-01-02 | -1.65 |
| 2017-12-29 | -1.27 |
| 2017-12-28 | -1.52 |
| 2017-12-27 | -1.15 |
| 2017-12-22 | -2.28 |
| 2017-12-21 | -2.28 |
| 2017-12-20 | -0.39 |
| 2017-12-19 | -1.40 |
| 2017-12-18 | -0.52 |
| 2017-12-15 | 0.74 |
| 2017-12-14 | -1.65 |
| 2017-12-13 | 0.87 |
| 2017-12-12 | -1.15 |
| 2017-12-11 | -2.53 |
| 2017-12-08 | -2.40 |
| 2017-12-07 | -2.40 |
| 2017-12-06 | -3.41 |
| 2017-12-05 | -2.40 |
| 2017-12-04 | -2.40 |
| 2017-12-01 | -1.78 |
| 2017-11-30 | -0.01 |
| 2017-11-29 | -3.54 |
| 2017-11-28 | -2.28 |
| 2017-11-27 | -2.15 |
| 2017-11-24 | -0.77 |
| 2017-11-23 | -1.90 |
| 2017-11-22 | -0.52 |
| 2017-11-21 | -0.77 |
| 2017-11-20 | -0.01 |
| 2017-11-17 | -1.02 |
| 2017-11-16 | -0.52 |
| 2017-11-15 | -0.77 |
| 2017-11-14 | -2.03 |
| 2017-11-13 | -2.66 |
| 2017-11-10 | -1.15 |
| 2017-11-09 | -0.14 |
| 2017-11-08 | 2.00 |
| 2017-11-07 | 0.49 |
| 2017-11-06 | -1.15 |
| 2017-11-03 | -0.52 |
| 2017-11-02 | 2.00 |
| 2017-11-01 | 1.25 |
| 2017-10-31 | -0.77 |
| 2017-10-30 | 0.74 |
| 2017-10-27 | 1.62 |
| 2017-10-26 | -7.32 |
| 2017-10-25 | -7.69 |
| 2017-10-24 | -7.69 |
| 2017-10-23 | -8.70 |
| 2017-10-20 | -9.58 |
| 2017-10-19 | -8.45 |
| 2017-10-18 | -8.58 |
| 2017-10-17 | -9.33 |
| 2017-10-16 | -9.08 |
| 2017-10-13 | -9.46 |
| 2017-10-12 | -10.09 |
| 2017-10-11 | -8.45 |
| 2017-10-10 | -7.69 |
| 2017-10-09 | -7.19 |
| 2017-10-06 | -7.06 |
| 2017-10-04 | -7.19 |
| 2017-10-03 | -7.32 |
| 2017-09-29 | -7.57 |
| 2017-09-28 | -8.58 |
| 2017-09-27 | -8.45 |
| 2017-09-26 | -8.70 |
| 2017-09-25 | -8.95 |
| 2017-09-22 | -8.83 |
| 2017-09-21 | -9.08 |
| 2017-09-20 | -9.08 |
| 2017-09-19 | -9.46 |
| 2017-09-18 | -8.70 |
| 2017-09-15 | -8.95 |
| 2017-09-14 | -8.83 |
| 2017-09-13 | -10.59 |
| 2017-09-12 | -11.47 |
| 2017-09-11 | -11.85 |
| 2017-09-08 | -11.85 |
| 2017-09-07 | -11.60 |
| 2017-09-06 | -10.84 |
| 2017-09-05 | -11.35 |
| 2017-09-04 | -12.48 |
| 2017-09-01 | -11.35 |
| 2017-08-31 | -12.48 |
| 2017-08-30 | -11.72 |
| 2017-08-29 | -11.98 |
| 2017-08-28 | -10.21 |
| 2017-08-25 | -8.70 |
| 2017-08-24 | -9.58 |
| 2017-08-22 | -9.58 |
| 2017-08-21 | -10.09 |
| 2017-08-18 | -9.33 |
| 2017-08-17 | -9.39 |
| 2017-08-16 | -9.02 |
| 2017-08-15 | -9.64 |
| 2017-08-14 | -9.64 |
| 2017-08-11 | -9.64 |
| 2017-08-10 | -8.52 |
| 2017-08-09 | -6.38 |
| 2017-08-08 | -6.13 |
| 2017-08-07 | -6.13 |
| 2017-08-04 | -5.38 |
| 2017-08-03 | -6.01 |
| 2017-08-02 | -5.25 |
| 2017-08-01 | -6.76 |
| 2017-07-31 | -7.51 |
| 2017-07-28 | -7.39 |
| 2017-07-27 | -5.50 |
| 2017-07-26 | -4.63 |
| 2017-07-25 | -5.88 |
| 2017-07-24 | -5.88 |
| 2017-07-21 | -7.14 |
| 2017-07-20 | -8.39 |
| 2017-07-19 | -5.88 |
| 2017-07-18 | -5.25 |
| 2017-07-17 | -4.75 |
| 2017-07-14 | -5.00 |
| 2017-07-13 | -4.63 |
| 2017-07-12 | -4.00 |
| 2017-07-11 | -4.88 |
| 2017-07-10 | -4.88 |
| 2017-07-07 | -5.50 |
| 2017-07-06 | -4.88 |
| 2017-07-05 | -4.37 |
| 2017-07-04 | -3.87 |
| 2017-07-03 | -0.99 |
| 2017-06-30 | -0.86 |
| 2017-06-29 | -0.73 |
| 2017-06-28 | -1.11 |
| 2017-06-27 | -0.61 |
| 2017-06-26 | -0.86 |
| 2017-06-23 | -1.11 |
| 2017-06-22 | -1.49 |
| 2017-06-21 | -2.24 |
| 2017-06-20 | -2.87 |
| 2017-06-19 | -1.49 |
| 2017-06-16 | -4.25 |
| 2017-06-15 | -5.13 |
| 2017-06-14 | -5.38 |
| 2017-06-13 | -5.13 |
| 2017-06-12 | -4.63 |
| 2017-06-09 | -4.00 |
| 2017-06-08 | -2.74 |
| 2017-06-07 | -4.88 |
| 2017-06-06 | -4.63 |
| 2017-06-05 | -3.37 |
| 2017-06-02 | -2.37 |
| 2017-06-01 | -2.37 |
| 2017-05-31 | -0.86 |
| 2017-05-29 | -2.12 |
| 2017-05-26 | -2.12 |
| 2017-05-25 | -1.61 |
| 2017-05-24 | -2.12 |
| 2017-05-23 | -2.62 |
| 2017-05-22 | -1.86 |
| 2017-05-19 | -1.86 |
| 2017-05-18 | -1.61 |
| 2017-05-17 | -2.24 |
| 2017-05-16 | -0.73 |
| 2017-05-15 | -2.74 |
| 2017-05-12 | -1.99 |
| 2017-05-11 | -1.99 |
| 2017-05-10 | -2.12 |
| 2017-05-09 | -3.87 |
| 2017-05-08 | -4.63 |
| 2017-05-05 | -3.50 |
| 2017-05-04 | -2.24 |
| 2017-05-02 | -3.37 |
| 2017-04-28 | -0.86 |
| 2017-04-27 | -1.49 |
| 2017-04-26 | -1.74 |
| 2017-04-25 | -2.37 |
| 2017-04-24 | -4.50 |
| 2017-04-21 | -2.99 |
| 2017-04-20 | -3.74 |
| 2017-04-19 | -4.36 |
| 2017-04-18 | -4.11 |
| 2017-04-13 | -4.24 |
| 2017-04-12 | -3.99 |
| 2017-04-11 | -5.36 |
| 2017-04-10 | -6.73 |
| 2017-04-07 | -6.61 |
| 2017-04-06 | -6.73 |
| 2017-04-05 | -6.73 |
| 2017-04-03 | -8.22 |
| 2017-03-31 | -7.23 |
| 2017-03-30 | -7.23 |
| 2017-03-29 | -6.48 |
| 2017-03-28 | -6.23 |
| 2017-03-27 | -7.23 |
| 2017-03-24 | -7.97 |
| 2017-03-23 | -6.61 |
| 2017-03-22 | -5.61 |
| 2017-03-21 | -5.11 |
| 2017-03-20 | -5.48 |
| 2017-03-17 | -5.73 |
| 2017-03-16 | -7.97 |
| 2017-03-15 | -9.72 |
| 2017-03-14 | -8.60 |
| 2017-03-13 | -9.72 |
| 2017-03-10 | -9.72 |
| 2017-03-09 | -7.85 |
| 2017-03-08 | -6.98 |
| 2017-03-07 | -6.23 |
| 2017-03-06 | -5.98 |
| 2017-03-03 | -5.98 |
| 2017-03-02 | -5.36 |
| 2017-03-01 | -6.61 |
| 2017-02-28 | -5.36 |
| 2017-02-27 | -5.36 |
| 2017-02-24 | -5.98 |
| 2017-02-23 | -5.86 |
| 2017-02-22 | -5.61 |
| 2017-02-21 | -5.98 |
| 2017-02-20 | -5.48 |
| 2017-02-17 | -5.61 |
| 2017-02-16 | -5.24 |
| 2017-02-15 | -5.36 |
| 2017-02-14 | -4.86 |
| 2017-02-13 | -4.86 |
| 2017-02-10 | -4.74 |
| 2017-02-09 | -4.36 |
| 2017-02-08 | -3.74 |
| 2017-02-07 | -2.74 |
| 2017-02-06 | -3.24 |
| 2017-02-03 | -1.75 |
| 2017-02-02 | -2.87 |
| 2017-02-01 | -1.75 |
| 2017-01-27 | -3.74 |
| 2017-01-26 | -3.49 |
| 2017-01-25 | -7.23 |
| 2017-01-24 | -5.98 |
| 2017-01-23 | -6.11 |
| 2017-01-20 | -7.10 |
| 2017-01-19 | -9.22 |
| 2017-01-18 | -9.59 |
| 2017-01-17 | -9.22 |
| 2017-01-16 | -8.22 |
| 2017-01-13 | -9.59 |
| 2017-01-12 | -10.71 |
| 2017-01-11 | -11.71 |
| 2017-01-10 | -11.59 |
| 2017-01-09 | -10.34 |
| 2017-01-06 | -10.34 |
| 2017-01-05 | -9.72 |
| 2017-01-04 | -7.35 |
| 2017-01-03 | -7.85 |
| 2016-12-30 | -9.72 |
| 2016-12-29 | -8.97 |
| 2016-12-28 | -8.47 |
| 2016-12-23 | -8.47 |
| 2016-12-22 | -8.85 |
| 2016-12-21 | -9.47 |
| 2016-12-20 | -9.47 |
| 2016-12-19 | -8.85 |
| 2016-12-16 | -6.73 |
| 2016-12-15 | -7.10 |
| 2016-12-14 | -7.23 |
| 2016-12-13 | -6.61 |
| 2016-12-12 | -7.23 |
| 2016-12-09 | -5.48 |
| 2016-12-08 | -5.11 |
| 2016-12-07 | -6.61 |
| 2016-12-06 | -8.35 |
| 2016-12-05 | -8.85 |
| 2016-12-02 | -9.10 |
| 2016-12-01 | -8.97 |
| 2016-11-30 | -8.22 |
| 2016-11-29 | -8.35 |
| 2016-11-28 | -8.47 |
| 2016-11-25 | -6.61 |
| 2016-11-24 | -6.11 |
| 2016-11-23 | -4.99 |
| 2016-11-22 | -4.74 |
| 2016-11-21 | -4.99 |
| 2016-11-18 | -3.74 |
| 2016-11-17 | -3.49 |
| 2016-11-16 | -3.49 |
| 2016-11-15 | -3.99 |
| 2016-11-14 | -4.49 |
| 2016-11-11 | -3.37 |
| 2016-11-10 | -3.24 |
| 2016-11-09 | -4.11 |
| 2016-11-08 | -2.74 |
| 2016-11-07 | -3.37 |
| 2016-11-04 | -3.49 |
| 2016-11-03 | -2.62 |
| 2016-11-02 | -2.12 |
| 2016-11-01 | -2.74 |
| 2016-10-31 | -4.36 |
| 2016-10-28 | -3.87 |
| 2016-10-27 | -2.25 |
| 2016-10-26 | 0.12 |
| 2016-10-25 | 2.73 |
| 2016-10-24 | 2.11 |
| 2016-10-20 | -3.49 |
| 2016-10-19 | -1.25 |
| 2016-10-18 | -2.00 |
| 2016-10-17 | -2.50 |
| 2016-10-14 | -1.87 |
| 2016-10-13 | -0.88 |
| 2016-10-12 | -0.38 |
| 2016-10-11 | 2.11 |
| 2016-10-07 | 0.24 |
| 2016-10-06 | 1.12 |
| 2016-10-05 | -2.25 |
| 2016-10-04 | -2.74 |
| 2016-10-03 | -3.87 |
| 2016-09-30 | -4.99 |
| 2016-09-29 | -5.48 |
| 2016-09-28 | -7.10 |
| 2016-09-27 | -7.23 |
| 2016-09-26 | -8.60 |
| 2016-09-23 | -8.35 |
| 2016-09-22 | -6.23 |
| 2016-09-21 | -9.34 |
| 2016-09-20 | -11.71 |
| 2016-09-19 | -11.46 |
| 2016-09-15 | -11.59 |
| 2016-09-14 | -11.34 |
| 2016-09-13 | -10.96 |
| 2016-09-12 | -9.22 |
| 2016-09-09 | -7.10 |
| 2016-09-08 | -7.23 |
| 2016-09-07 | -7.97 |
| 2016-09-06 | -6.23 |
| 2016-09-05 | -7.35 |
| 2016-09-02 | -7.97 |
| 2016-09-01 | -7.97 |
| 2016-08-31 | -8.72 |
| 2016-08-30 | -7.23 |
| 2016-08-29 | -6.11 |
| 2016-08-26 | -6.61 |
| 2016-08-25 | -6.61 |
| 2016-08-24 | -6.61 |
| 2016-08-23 | -6.61 |
| 2016-08-22 | -6.48 |
| 2016-08-19 | -6.73 |
| 2016-08-18 | -6.61 |
| 2016-08-17 | -6.42 |
| 2016-08-16 | -8.03 |
| 2016-08-15 | -6.05 |
| 2016-08-12 | -6.42 |
| 2016-08-11 | -6.91 |
| 2016-08-10 | -6.91 |
| 2016-08-09 | -5.55 |
| 2016-08-08 | -6.54 |
| 2016-08-05 | -6.79 |
| 2016-08-04 | -7.16 |
| 2016-08-03 | -7.16 |
| 2016-08-01 | -6.29 |
| 2016-07-29 | -6.91 |
| 2016-07-28 | -5.05 |
| 2016-07-27 | -4.80 |
| 2016-07-26 | -5.92 |
| 2016-07-25 | -5.80 |
| 2016-07-22 | -7.16 |
| 2016-07-21 | -9.52 |
| 2016-07-20 | -16.97 |
| 2016-07-19 | -15.85 |
| 2016-07-18 | -16.35 |
| 2016-07-15 | -16.22 |
| 2016-07-14 | -15.60 |
| 2016-07-13 | -16.72 |
| 2016-07-12 | -17.22 |
| 2016-07-11 | -16.72 |
| 2016-07-08 | -16.35 |
| 2016-07-07 | -16.72 |
| 2016-07-06 | -17.22 |
| 2016-07-05 | -15.11 |
| 2016-07-04 | -15.98 |
| 2016-06-30 | -16.84 |
| 2016-06-29 | -16.97 |
| 2016-06-28 | -17.22 |
| 2016-06-27 | -16.10 |
| 2016-06-24 | -13.74 |
| 2016-06-23 | -12.62 |
| 2016-06-22 | -11.88 |
| 2016-06-21 | -11.38 |
| 2016-06-20 | -12.25 |
| 2016-06-17 | -12.25 |
| 2016-06-16 | -11.51 |
| 2016-06-15 | -11.63 |
| 2016-06-14 | -11.88 |
| 2016-06-13 | -12.13 |
| 2016-06-10 | -9.65 |
| 2016-06-08 | -10.02 |
| 2016-06-07 | -9.65 |
| 2016-06-06 | -12.00 |
| 2016-06-03 | -13.24 |
| 2016-06-02 | -12.87 |
| 2016-06-01 | -13.87 |
| 2016-05-31 | -14.73 |
| 2016-05-30 | -13.74 |
| 2016-05-27 | -14.61 |
| 2016-05-26 | -13.74 |
| 2016-05-25 | -13.49 |
| 2016-05-24 | -13.74 |
| 2016-05-23 | -13.62 |
| 2016-05-20 | -13.99 |
| 2016-05-19 | -15.48 |
| 2016-05-18 | -10.64 |
| 2016-05-17 | -8.28 |
| 2016-05-16 | -8.40 |
| 2016-05-13 | -8.16 |
| 2016-05-12 | -8.28 |
| 2016-05-11 | -9.65 |
| 2016-05-10 | -9.89 |
| 2016-05-09 | -10.14 |
| 2016-05-06 | -9.65 |
| 2016-05-05 | -9.15 |
| 2016-05-04 | -9.40 |
| 2016-05-03 | -9.65 |
| 2016-04-29 | -11.51 |
| 2016-04-28 | -11.63 |
| 2016-04-27 | -11.26 |
| 2016-04-26 | -11.76 |
| 2016-04-25 | -10.89 |
| 2016-04-22 | -11.82 |
| 2016-04-21 | -12.68 |
| 2016-04-20 | -11.69 |
| 2016-04-19 | -12.06 |
| 2016-04-18 | -12.81 |
| 2016-04-15 | -10.70 |
| 2016-04-14 | -10.58 |
| 2016-04-13 | -13.55 |
| 2016-04-12 | -18.99 |
| 2016-04-11 | -19.49 |
| 2016-04-08 | -19.49 |
| 2016-04-07 | -19.61 |
| 2016-04-06 | -19.86 |
| 2016-04-05 | -19.36 |
| 2016-04-01 | -20.23 |
| 2016-03-31 | -19.86 |
| 2016-03-30 | -19.86 |
| 2016-03-29 | -23.07 |
| 2016-03-24 | -21.09 |
| 2016-03-23 | -21.59 |
| 2016-03-22 | -20.85 |
| 2016-03-21 | -20.60 |
| 2016-03-18 | -24.80 |
| 2016-03-17 | -24.80 |
| 2016-03-16 | -25.17 |
| 2016-03-15 | -23.94 |
| 2016-03-14 | -25.67 |
| 2016-03-11 | -26.04 |
| 2016-03-10 | -26.29 |
| 2016-03-09 | -23.07 |
| 2016-03-08 | -23.07 |
| 2016-03-07 | -24.06 |
| 2016-03-04 | -24.93 |
| 2016-03-03 | -24.68 |
| 2016-03-02 | -25.30 |
| 2016-03-01 | -24.19 |
| 2016-02-29 | -25.05 |
| 2016-02-26 | -24.80 |
| 2016-02-25 | -26.29 |
| 2016-02-24 | -25.55 |
| 2016-02-23 | -24.43 |
| 2016-02-22 | -24.93 |
| 2016-02-19 | -26.91 |
| 2016-02-18 | -27.77 |
| 2016-02-17 | -27.90 |
| 2016-02-16 | -27.40 |
| 2016-02-15 | -29.87 |
| 2016-02-12 | -29.38 |
| 2016-02-11 | -26.91 |
| 2016-02-05 | -25.55 |
| 2016-02-04 | -25.05 |
| 2016-02-03 | -26.41 |
| 2016-02-02 | -25.05 |
| 2016-02-01 | -23.57 |
| 2016-01-29 | -22.58 |
| 2016-01-28 | -25.42 |
| 2016-01-27 | -20.85 |
| 2016-01-26 | -19.49 |
| 2016-01-25 | -19.61 |
| 2016-01-22 | -23.44 |
| 2016-01-21 | -24.56 |
| 2016-01-20 | -22.21 |
| 2016-01-19 | -21.22 |
| 2016-01-18 | -23.57 |
| 2016-01-15 | -23.32 |
| 2016-01-14 | -24.43 |
| 2016-01-13 | -23.69 |
| 2016-01-12 | -26.29 |
| 2016-01-11 | -19.24 |
| 2016-01-08 | -15.90 |
| 2016-01-07 | -13.80 |
| 2016-01-06 | -8.48 |
| 2016-01-05 | -6.00 |
| 2016-01-04 | -6.62 |
| 2015-12-31 | -5.01 |
| 2015-12-30 | -4.03 |
| 2015-12-29 | -3.41 |
| 2015-12-28 | -5.39 |
| 2015-12-24 | -4.15 |
| 2015-12-23 | -6.13 |
| 2015-12-22 | -5.63 |
| 2015-12-21 | -5.76 |
| 2015-12-18 | -6.75 |
| 2015-12-17 | -6.99 |
| 2015-12-16 | -7.98 |
| 2015-12-15 | -11.57 |
| 2015-12-14 | -14.79 |
| 2015-12-11 | -12.93 |
| 2015-12-10 | -11.08 |
| 2015-12-09 | -7.86 |
| 2015-12-08 | -8.23 |
| 2015-12-07 | -9.22 |
| 2015-12-04 | -7.74 |
| 2015-12-03 | -6.00 |
| 2015-12-02 | -2.67 |
| 2015-12-01 | -2.91 |
| 2015-11-30 | -3.28 |
| 2015-11-27 | -3.53 |
| 2015-11-26 | -2.29 |
| 2015-11-25 | -1.68 |
| 2015-11-24 | -1.06 |
| 2015-11-23 | -1.06 |
| 2015-11-20 | -1.18 |
| 2015-11-19 | -0.81 |
| 2015-11-18 | -0.69 |
| 2015-11-17 | -1.18 |
| 2015-11-16 | -0.32 |
| 2015-11-13 | -0.69 |
| 2015-11-12 | -0.07 |
| 2015-11-11 | -0.56 |
| 2015-11-10 | -1.43 |
| 2015-11-09 | -2.54 |
| 2015-11-06 | -2.42 |
| 2015-11-05 | -1.18 |
| 2015-11-04 | -1.30 |
| 2015-11-03 | -3.16 |
| 2015-11-02 | -6.62 |
| 2015-10-30 | -5.63 |
| 2015-10-29 | -3.53 |
| 2015-10-28 | -0.81 |
| 2015-10-27 | -0.19 |
| 2015-10-26 | -1.80 |
| 2015-10-23 | -1.68 |
| 2015-10-22 | -3.04 |
| 2015-10-20 | -2.67 |
| 2015-10-19 | -1.06 |
| 2015-10-16 | 0.30 |
| 2015-10-15 | -0.69 |
| 2015-10-14 | -3.28 |
| 2015-10-13 | 0.43 |
| 2015-10-12 | -3.41 |
| 2015-10-09 | -6.00 |
| 2015-10-08 | -4.40 |
| 2015-10-07 | -3.53 |
| 2015-10-06 | -6.50 |
| 2015-10-05 | -4.40 |
| 2015-10-02 | -7.36 |
| 2015-09-30 | -14.04 |
| 2015-09-29 | -16.02 |
| 2015-09-25 | -14.66 |
| 2015-09-24 | -15.03 |
| 2015-09-23 | -13.30 |
| 2015-09-22 | -10.33 |
| 2015-09-21 | -11.69 |
| 2015-09-18 | -10.21 |
| 2015-09-17 | -12.81 |
| 2015-09-16 | -14.54 |
| 2015-09-15 | -14.17 |
| 2015-09-14 | -16.64 |
| 2015-09-11 | -12.68 |
| 2015-09-10 | -13.05 |
| 2015-09-09 | -12.56 |
| 2015-09-08 | -13.80 |
| 2015-09-07 | -13.67 |
| 2015-09-04 | -8.73 |
| 2015-09-02 | -8.35 |
| 2015-09-01 | -8.23 |
| 2015-08-31 | -7.61 |
| 2015-08-28 | -6.00 |
| 2015-08-27 | -2.29 |
| 2015-08-26 | -3.90 |
| 2015-08-25 | -5.26 |
| 2015-08-24 | -2.42 |
| 2015-08-21 | 1.97 |
| 2015-08-20 | 3.82 |
| 2015-08-19 | 6.17 |
| 2015-08-18 | 8.75 |
| 2015-08-17 | 9.25 |
| 2015-08-14 | 8.75 |
| 2015-08-13 | 9.00 |
| 2015-08-12 | 7.52 |
| 2015-08-11 | 8.88 |
| 2015-08-10 | 10.85 |
| 2015-08-07 | 12.58 |
| 2015-08-06 | 15.04 |
| 2015-08-05 | 15.41 |
| 2015-08-04 | 17.63 |
| 2015-08-03 | 14.30 |
| 2015-07-31 | 18.37 |
| 2015-07-30 | 18.37 |
| 2015-07-29 | 12.33 |
| 2015-07-28 | 17.88 |
| 2015-07-27 | 17.51 |
| 2015-07-24 | 19.11 |
| 2015-07-23 | 16.28 |
| 2015-07-22 | 12.08 |
| 2015-07-21 | 14.55 |
| 2015-07-20 | 12.95 |
| 2015-07-17 | 13.81 |
| 2015-07-16 | 9.00 |
| 2015-07-15 | 6.66 |
| 2015-07-14 | 6.54 |
| 2015-07-13 | 5.92 |
| 2015-07-10 | 7.77 |
| 2015-07-09 | 1.48 |
| 2015-07-08 | -7.40 |
| 2015-07-07 | -4.07 |
| 2015-07-06 | -1.36 |
| 2015-07-03 | 1.48 |
| 2015-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy