Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08059 | 2001-07-09 | 2003-10-24 | 2003-10-27 | |
| HK Main | 02362 | 2003-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2362 % |
|---|---|
| 2025-10-03 | 29.77 |
| 2025-10-02 | 29.77 |
| 2025-09-30 | 29.77 |
| 2025-09-29 | 29.77 |
| 2025-09-26 | 29.77 |
| 2025-09-25 | 29.77 |
| 2025-09-24 | 29.77 |
| 2025-09-23 | 29.77 |
| 2025-09-22 | 29.77 |
| 2025-09-19 | 29.77 |
| 2025-09-18 | 29.77 |
| 2025-09-17 | 29.77 |
| 2025-09-16 | 29.77 |
| 2025-09-15 | 29.77 |
| 2025-09-12 | 29.77 |
| 2025-09-11 | 29.77 |
| 2025-09-10 | 29.77 |
| 2025-09-09 | 29.77 |
| 2025-09-08 | 29.77 |
| 2025-09-05 | 29.77 |
| 2025-09-04 | 29.77 |
| 2025-09-03 | 29.77 |
| 2025-09-02 | 29.77 |
| 2025-09-01 | 29.77 |
| 2025-08-29 | 29.77 |
| 2025-08-28 | 29.77 |
| 2025-08-27 | 29.77 |
| 2025-08-26 | 29.77 |
| 2025-08-25 | 29.77 |
| 2025-08-22 | 29.77 |
| 2025-08-21 | 29.77 |
| 2025-08-20 | 29.77 |
| 2025-08-19 | 29.77 |
| 2025-08-18 | 29.77 |
| 2025-08-15 | 29.77 |
| 2025-08-14 | 29.77 |
| 2025-08-13 | 29.77 |
| 2025-08-12 | 29.77 |
| 2025-08-11 | 29.77 |
| 2025-08-08 | 29.77 |
| 2025-08-07 | 29.77 |
| 2025-08-06 | 29.77 |
| 2025-08-05 | 29.77 |
| 2025-08-04 | 29.77 |
| 2025-08-01 | 29.77 |
| 2025-07-31 | 29.77 |
| 2025-07-30 | 29.77 |
| 2025-07-29 | 29.77 |
| 2025-07-28 | 29.77 |
| 2025-07-25 | 29.77 |
| 2025-07-24 | 29.77 |
| 2025-07-23 | 29.77 |
| 2025-07-22 | 29.77 |
| 2025-07-21 | 29.77 |
| 2025-07-18 | 29.77 |
| 2025-07-17 | 29.77 |
| 2025-07-16 | 29.77 |
| 2025-07-15 | 29.77 |
| 2025-07-14 | 29.77 |
| 2025-07-11 | 29.77 |
| 2025-07-10 | 29.77 |
| 2025-07-09 | 29.77 |
| 2025-07-08 | 29.77 |
| 2025-07-07 | 29.77 |
| 2025-07-04 | 29.77 |
| 2025-07-03 | 29.77 |
| 2025-07-02 | 29.77 |
| 2025-06-30 | 29.77 |
| 2025-06-27 | 29.77 |
| 2025-06-26 | 29.77 |
| 2025-06-25 | 29.77 |
| 2025-06-24 | 29.77 |
| 2025-06-23 | 29.77 |
| 2025-06-20 | 29.77 |
| 2025-06-19 | 29.77 |
| 2025-06-18 | 29.77 |
| 2025-06-17 | 29.77 |
| 2025-06-16 | 29.77 |
| 2025-06-13 | 29.77 |
| 2025-06-12 | 29.77 |
| 2025-06-11 | 29.77 |
| 2025-06-10 | 29.77 |
| 2025-06-09 | 29.77 |
| 2025-06-06 | 29.77 |
| 2025-06-05 | 29.77 |
| 2025-06-04 | 29.77 |
| 2025-06-03 | 29.77 |
| 2025-06-02 | 29.77 |
| 2025-05-30 | 29.77 |
| 2025-05-29 | 29.77 |
| 2025-05-28 | 29.77 |
| 2025-05-27 | 29.77 |
| 2025-05-26 | 29.77 |
| 2025-05-23 | 29.77 |
| 2025-05-22 | 29.77 |
| 2025-05-21 | 29.77 |
| 2025-05-20 | 29.77 |
| 2025-05-19 | 29.77 |
| 2025-05-16 | 29.77 |
| 2025-05-15 | 29.77 |
| 2025-05-14 | 29.77 |
| 2025-05-13 | 29.77 |
| 2025-05-12 | 29.77 |
| 2025-05-09 | 29.77 |
| 2025-05-08 | 29.77 |
| 2025-05-07 | 29.77 |
| 2025-05-06 | 29.77 |
| 2025-05-02 | 29.77 |
| 2025-04-30 | 29.77 |
| 2025-04-29 | 29.77 |
| 2025-04-28 | 29.77 |
| 2025-04-25 | 29.77 |
| 2025-04-24 | 29.77 |
| 2025-04-23 | 29.77 |
| 2025-04-22 | 29.77 |
| 2025-04-17 | 29.77 |
| 2025-04-16 | 29.77 |
| 2025-04-15 | 29.77 |
| 2025-04-14 | 29.77 |
| 2025-04-11 | 29.77 |
| 2025-04-10 | 29.77 |
| 2025-04-09 | 29.77 |
| 2025-04-08 | 29.77 |
| 2025-04-07 | 29.77 |
| 2025-04-03 | 29.77 |
| 2025-04-02 | 29.77 |
| 2025-04-01 | 29.77 |
| 2025-03-31 | 29.77 |
| 2025-03-28 | 29.77 |
| 2025-03-27 | 29.77 |
| 2025-03-26 | 33.82 |
| 2025-03-25 | 33.82 |
| 2025-03-24 | 37.88 |
| 2025-03-21 | 37.88 |
| 2025-03-20 | 43.96 |
| 2025-03-19 | 48.01 |
| 2025-03-18 | 50.04 |
| 2025-03-17 | 33.82 |
| 2025-03-14 | 37.88 |
| 2025-03-13 | 29.77 |
| 2025-03-12 | 48.01 |
| 2025-03-11 | 56.13 |
| 2025-03-10 | 56.13 |
| 2025-03-07 | 35.85 |
| 2025-03-06 | 31.79 |
| 2025-03-05 | 25.71 |
| 2025-03-04 | 23.68 |
| 2025-03-03 | 9.49 |
| 2025-02-28 | 5.44 |
| 2025-02-27 | 9.49 |
| 2025-02-26 | 7.46 |
| 2025-02-25 | 3.41 |
| 2025-02-24 | 3.41 |
| 2025-02-21 | 3.41 |
| 2025-02-20 | 5.44 |
| 2025-02-19 | 3.41 |
| 2025-02-18 | 5.44 |
| 2025-02-17 | 5.44 |
| 2025-02-14 | 9.49 |
| 2025-02-13 | 5.44 |
| 2025-02-12 | 5.44 |
| 2025-02-11 | 9.49 |
| 2025-02-10 | 9.49 |
| 2025-02-07 | 7.46 |
| 2025-02-06 | 7.46 |
| 2025-02-05 | 5.44 |
| 2025-02-04 | 5.44 |
| 2025-02-03 | 3.41 |
| 2025-01-28 | 5.44 |
| 2025-01-27 | 7.46 |
| 2025-01-24 | 7.46 |
| 2025-01-23 | 5.44 |
| 2025-01-22 | 9.49 |
| 2025-01-21 | 7.46 |
| 2025-01-20 | 9.49 |
| 2025-01-17 | 7.46 |
| 2025-01-16 | 7.46 |
| 2025-01-15 | 3.41 |
| 2025-01-14 | 5.44 |
| 2025-01-13 | 3.41 |
| 2025-01-10 | 5.44 |
| 2025-01-09 | 3.41 |
| 2025-01-08 | 3.41 |
| 2025-01-07 | 5.44 |
| 2025-01-06 | 3.41 |
| 2025-01-03 | 1.38 |
| 2025-01-02 | 3.41 |
| 2024-12-31 | 5.44 |
| 2024-12-30 | 7.46 |
| 2024-12-27 | 7.46 |
| 2024-12-24 | 7.46 |
| 2024-12-23 | 9.49 |
| 2024-12-20 | 3.41 |
| 2024-12-19 | 7.46 |
| 2024-12-18 | 9.49 |
| 2024-12-17 | 7.46 |
| 2024-12-16 | 7.46 |
| 2024-12-13 | 9.49 |
| 2024-12-12 | 15.57 |
| 2024-12-11 | 17.60 |
| 2024-12-10 | 13.55 |
| 2024-12-09 | 13.55 |
| 2024-12-06 | 11.52 |
| 2024-12-05 | 9.49 |
| 2024-12-04 | 11.52 |
| 2024-12-03 | 11.52 |
| 2024-12-02 | 11.52 |
| 2024-11-29 | 7.46 |
| 2024-11-28 | 3.41 |
| 2024-11-27 | 5.44 |
| 2024-11-26 | 5.44 |
| 2024-11-25 | 0.37 |
| 2024-11-22 | 3.41 |
| 2024-11-21 | 7.46 |
| 2024-11-20 | 7.46 |
| 2024-11-19 | 3.41 |
| 2024-11-18 | 1.38 |
| 2024-11-15 | 3.41 |
| 2024-11-14 | -1.66 |
| 2024-11-13 | 7.46 |
| 2024-11-12 | 9.49 |
| 2024-11-11 | 15.57 |
| 2024-11-08 | 21.66 |
| 2024-11-07 | 21.66 |
| 2024-11-06 | 21.66 |
| 2024-11-05 | 23.68 |
| 2024-11-04 | 19.63 |
| 2024-11-01 | 21.66 |
| 2024-10-31 | 13.55 |
| 2024-10-30 | 15.57 |
| 2024-10-29 | 17.60 |
| 2024-10-28 | 19.63 |
| 2024-10-25 | 17.60 |
| 2024-10-24 | 19.63 |
| 2024-10-23 | 19.63 |
| 2024-10-22 | 21.66 |
| 2024-10-21 | 23.68 |
| 2024-10-18 | 17.60 |
| 2024-10-17 | 13.55 |
| 2024-10-16 | 17.60 |
| 2024-10-15 | 15.57 |
| 2024-10-14 | 19.63 |
| 2024-10-10 | 19.63 |
| 2024-10-09 | 15.57 |
| 2024-10-08 | 21.66 |
| 2024-10-07 | 37.88 |
| 2024-10-04 | 25.71 |
| 2024-10-03 | 23.68 |
| 2024-10-02 | 25.71 |
| 2024-09-30 | 35.85 |
| 2024-09-27 | 29.77 |
| 2024-09-26 | 23.68 |
| 2024-09-25 | 15.57 |
| 2024-09-24 | 13.55 |
| 2024-09-23 | 5.44 |
| 2024-09-20 | 9.49 |
| 2024-09-19 | 7.46 |
| 2024-09-17 | 3.41 |
| 2024-09-16 | 1.38 |
| 2024-09-13 | -0.65 |
| 2024-09-12 | -2.68 |
| 2024-09-11 | -4.70 |
| 2024-09-10 | -3.69 |
| 2024-09-09 | -4.70 |
| 2024-09-05 | -0.65 |
| 2024-09-04 | -0.65 |
| 2024-09-03 | 3.41 |
| 2024-09-02 | 5.44 |
| 2024-08-30 | 7.46 |
| 2024-08-29 | 5.44 |
| 2024-08-28 | 5.44 |
| 2024-08-27 | 7.46 |
| 2024-08-26 | 9.49 |
| 2024-08-23 | 3.41 |
| 2024-08-22 | 3.41 |
| 2024-08-21 | 5.44 |
| 2024-08-20 | 5.44 |
| 2024-08-19 | 13.55 |
| 2024-08-16 | 11.52 |
| 2024-08-15 | 7.46 |
| 2024-08-14 | 5.44 |
| 2024-08-13 | 5.44 |
| 2024-08-12 | 3.41 |
| 2024-08-09 | 5.44 |
| 2024-08-08 | 3.41 |
| 2024-08-07 | 5.44 |
| 2024-08-06 | 1.38 |
| 2024-08-05 | 1.38 |
| 2024-08-02 | 9.49 |
| 2024-08-01 | 13.55 |
| 2024-07-31 | 11.52 |
| 2024-07-30 | 5.44 |
| 2024-07-29 | 11.52 |
| 2024-07-26 | 9.49 |
| 2024-07-25 | 5.44 |
| 2024-07-24 | 9.49 |
| 2024-07-23 | 9.49 |
| 2024-07-22 | 15.57 |
| 2024-07-19 | 21.66 |
| 2024-07-18 | 45.99 |
| 2024-07-17 | 45.99 |
| 2024-07-16 | 62.21 |
| 2024-07-15 | 66.26 |
| 2024-07-12 | 64.24 |
| 2024-07-11 | 68.29 |
| 2024-07-10 | 58.15 |
| 2024-07-09 | 70.32 |
| 2024-07-08 | 62.21 |
| 2024-07-05 | 64.24 |
| 2024-07-04 | 62.21 |
| 2024-07-03 | 60.18 |
| 2024-07-02 | 56.13 |
| 2024-06-28 | 67.89 |
| 2024-06-27 | 59.79 |
| 2024-06-26 | 57.77 |
| 2024-06-25 | 61.82 |
| 2024-06-24 | 59.79 |
| 2024-06-21 | 65.86 |
| 2024-06-20 | 69.91 |
| 2024-06-19 | 71.93 |
| 2024-06-18 | 63.84 |
| 2024-06-17 | 59.79 |
| 2024-06-14 | 65.86 |
| 2024-06-13 | 67.89 |
| 2024-06-12 | 67.89 |
| 2024-06-11 | 65.86 |
| 2024-06-07 | 80.02 |
| 2024-06-06 | 73.95 |
| 2024-06-05 | 67.89 |
| 2024-06-04 | 78.00 |
| 2024-06-03 | 78.00 |
| 2024-05-31 | 75.98 |
| 2024-05-30 | 82.04 |
| 2024-05-29 | 94.18 |
| 2024-05-28 | 92.16 |
| 2024-05-27 | 90.13 |
| 2024-05-24 | 78.00 |
| 2024-05-23 | 75.98 |
| 2024-05-22 | 92.16 |
| 2024-05-21 | 98.23 |
| 2024-05-20 | 112.38 |
| 2024-05-17 | 98.23 |
| 2024-05-16 | 86.09 |
| 2024-05-14 | 88.11 |
| 2024-05-13 | 73.95 |
| 2024-05-10 | 69.91 |
| 2024-05-09 | 65.86 |
| 2024-05-08 | 57.77 |
| 2024-05-07 | 55.75 |
| 2024-05-06 | 57.77 |
| 2024-05-03 | 53.73 |
| 2024-05-02 | 53.73 |
| 2024-04-30 | 55.75 |
| 2024-04-29 | 53.73 |
| 2024-04-26 | 59.79 |
| 2024-04-25 | 55.75 |
| 2024-04-24 | 51.70 |
| 2024-04-23 | 47.66 |
| 2024-04-22 | 49.68 |
| 2024-04-19 | 55.75 |
| 2024-04-18 | 59.79 |
| 2024-04-17 | 53.73 |
| 2024-04-16 | 55.75 |
| 2024-04-15 | 61.82 |
| 2024-04-12 | 75.98 |
| 2024-04-11 | 69.91 |
| 2024-04-10 | 75.98 |
| 2024-04-09 | 73.95 |
| 2024-04-08 | 71.93 |
| 2024-04-05 | 82.04 |
| 2024-04-03 | 90.13 |
| 2024-04-02 | 69.91 |
| 2024-03-28 | 65.86 |
| 2024-03-27 | 61.82 |
| 2024-03-26 | 63.84 |
| 2024-03-25 | 65.86 |
| 2024-03-22 | 63.84 |
| 2024-03-21 | 67.89 |
| 2024-03-20 | 65.86 |
| 2024-03-19 | 65.86 |
| 2024-03-18 | 67.89 |
| 2024-03-15 | 78.00 |
| 2024-03-14 | 69.91 |
| 2024-03-13 | 51.70 |
| 2024-03-12 | 49.68 |
| 2024-03-11 | 57.77 |
| 2024-03-08 | 53.73 |
| 2024-03-07 | 51.70 |
| 2024-03-06 | 33.50 |
| 2024-03-05 | 29.45 |
| 2024-03-04 | 29.45 |
| 2024-03-01 | 35.52 |
| 2024-02-29 | 33.50 |
| 2024-02-28 | 33.50 |
| 2024-02-27 | 43.61 |
| 2024-02-26 | 39.57 |
| 2024-02-23 | 35.52 |
| 2024-02-22 | 19.34 |
| 2024-02-21 | 19.34 |
| 2024-02-20 | 13.27 |
| 2024-02-19 | 11.25 |
| 2024-02-16 | 5.18 |
| 2024-02-15 | 0.12 |
| 2024-02-14 | 3.16 |
| 2024-02-09 | 5.18 |
| 2024-02-08 | 9.23 |
| 2024-02-07 | 7.20 |
| 2024-02-06 | 11.25 |
| 2024-02-05 | 7.20 |
| 2024-02-02 | 13.27 |
| 2024-02-01 | 13.27 |
| 2024-01-31 | 15.29 |
| 2024-01-30 | 17.32 |
| 2024-01-29 | 17.32 |
| 2024-01-26 | 17.32 |
| 2024-01-25 | 21.36 |
| 2024-01-24 | 11.25 |
| 2024-01-23 | 7.20 |
| 2024-01-22 | 3.16 |
| 2024-01-19 | 15.29 |
| 2024-01-18 | 17.32 |
| 2024-01-17 | 21.36 |
| 2024-01-16 | 27.43 |
| 2024-01-15 | 21.36 |
| 2024-01-12 | 17.32 |
| 2024-01-11 | 15.29 |
| 2024-01-10 | 17.32 |
| 2024-01-09 | 25.41 |
| 2024-01-08 | 21.36 |
| 2024-01-05 | 25.41 |
| 2024-01-04 | 25.41 |
| 2024-01-03 | 25.41 |
| 2024-01-02 | 27.43 |
| 2023-12-29 | 31.48 |
| 2023-12-28 | 27.43 |
| 2023-12-27 | 31.48 |
| 2023-12-22 | 29.45 |
| 2023-12-21 | 19.34 |
| 2023-12-20 | 15.29 |
| 2023-12-19 | 11.25 |
| 2023-12-18 | 15.29 |
| 2023-12-15 | 15.29 |
| 2023-12-14 | 7.20 |
| 2023-12-13 | -0.89 |
| 2023-12-12 | -0.89 |
| 2023-12-11 | 0.12 |
| 2023-12-08 | 3.16 |
| 2023-12-07 | -0.89 |
| 2023-12-06 | -2.91 |
| 2023-12-05 | -3.92 |
| 2023-12-04 | -2.91 |
| 2023-12-01 | -6.96 |
| 2023-11-30 | -6.96 |
| 2023-11-29 | -7.97 |
| 2023-11-28 | -7.97 |
| 2023-11-27 | -6.96 |
| 2023-11-24 | -4.93 |
| 2023-11-23 | -3.92 |
| 2023-11-22 | -2.91 |
| 2023-11-21 | -2.91 |
| 2023-11-20 | -2.91 |
| 2023-11-17 | 1.14 |
| 2023-11-16 | 1.14 |
| 2023-11-15 | 3.16 |
| 2023-11-14 | -2.91 |
| 2023-11-13 | -5.94 |
| 2023-11-10 | -11.00 |
| 2023-11-09 | -11.00 |
| 2023-11-08 | -8.98 |
| 2023-11-07 | -8.98 |
| 2023-11-06 | -5.94 |
| 2023-11-03 | -4.93 |
| 2023-11-02 | -5.94 |
| 2023-11-01 | -6.96 |
| 2023-10-31 | -3.92 |
| 2023-10-30 | -3.92 |
| 2023-10-27 | -6.96 |
| 2023-10-26 | -8.98 |
| 2023-10-25 | -7.97 |
| 2023-10-24 | -13.02 |
| 2023-10-20 | -11.00 |
| 2023-10-19 | -11.00 |
| 2023-10-18 | -8.98 |
| 2023-10-17 | -8.98 |
| 2023-10-16 | -9.99 |
| 2023-10-13 | -9.99 |
| 2023-10-12 | -13.02 |
| 2023-10-11 | -18.08 |
| 2023-10-10 | -20.10 |
| 2023-10-09 | -20.10 |
| 2023-10-06 | -23.14 |
| 2023-10-05 | -24.15 |
| 2023-10-04 | -23.14 |
| 2023-10-03 | -22.13 |
| 2023-09-29 | -13.02 |
| 2023-09-28 | -13.02 |
| 2023-09-27 | -13.02 |
| 2023-09-26 | -13.02 |
| 2023-09-25 | -11.00 |
| 2023-09-22 | -4.93 |
| 2023-09-21 | -3.92 |
| 2023-09-20 | -3.92 |
| 2023-09-19 | -2.91 |
| 2023-09-18 | -5.94 |
| 2023-09-15 | -6.96 |
| 2023-09-14 | -8.98 |
| 2023-09-13 | -16.06 |
| 2023-09-12 | -15.05 |
| 2023-09-11 | -15.05 |
| 2023-09-07 | -15.05 |
| 2023-09-06 | -12.01 |
| 2023-09-05 | -16.06 |
| 2023-09-04 | -15.05 |
| 2023-08-31 | -20.10 |
| 2023-08-30 | -18.08 |
| 2023-08-29 | -19.09 |
| 2023-08-28 | -21.11 |
| 2023-08-25 | -21.11 |
| 2023-08-24 | -20.10 |
| 2023-08-23 | -21.11 |
| 2023-08-22 | -21.11 |
| 2023-08-21 | -22.13 |
| 2023-08-18 | -20.10 |
| 2023-08-17 | -18.08 |
| 2023-08-16 | -19.09 |
| 2023-08-15 | -19.09 |
| 2023-08-14 | -19.09 |
| 2023-08-11 | -16.06 |
| 2023-08-10 | -14.03 |
| 2023-08-09 | -14.03 |
| 2023-08-08 | -15.05 |
| 2023-08-07 | -14.03 |
| 2023-08-04 | -14.03 |
| 2023-08-03 | -12.01 |
| 2023-08-02 | -11.00 |
| 2023-08-01 | -11.00 |
| 2023-07-31 | -11.00 |
| 2023-07-28 | -16.06 |
| 2023-07-27 | -20.10 |
| 2023-07-26 | -13.02 |
| 2023-07-25 | -16.06 |
| 2023-07-24 | -19.09 |
| 2023-07-21 | -16.06 |
| 2023-07-20 | -16.06 |
| 2023-07-19 | -17.07 |
| 2023-07-18 | -14.03 |
| 2023-07-14 | -13.02 |
| 2023-07-13 | -12.01 |
| 2023-07-12 | -15.05 |
| 2023-07-11 | -17.07 |
| 2023-07-10 | -17.07 |
| 2023-07-07 | -18.08 |
| 2023-07-06 | -13.02 |
| 2023-07-05 | -11.00 |
| 2023-07-04 | -16.06 |
| 2023-07-03 | -16.06 |
| 2023-06-30 | -19.09 |
| 2023-06-29 | -19.09 |
| 2023-06-28 | -19.09 |
| 2023-06-27 | -18.08 |
| 2023-06-26 | -18.08 |
| 2023-06-23 | -18.08 |
| 2023-06-21 | -12.01 |
| 2023-06-20 | -13.02 |
| 2023-06-19 | -8.98 |
| 2023-06-16 | -4.93 |
| 2023-06-15 | -6.96 |
| 2023-06-14 | -9.99 |
| 2023-06-13 | -11.00 |
| 2023-06-12 | -12.01 |
| 2023-06-09 | -11.00 |
| 2023-06-08 | -13.02 |
| 2023-06-07 | -14.03 |
| 2023-06-06 | -13.02 |
| 2023-06-05 | -14.03 |
| 2023-06-02 | -13.02 |
| 2023-06-01 | -15.05 |
| 2023-05-31 | -16.46 |
| 2023-05-30 | -13.44 |
| 2023-05-29 | -13.44 |
| 2023-05-25 | -11.43 |
| 2023-05-24 | -7.40 |
| 2023-05-23 | -7.40 |
| 2023-05-22 | -2.37 |
| 2023-05-19 | -0.36 |
| 2023-05-18 | 0.65 |
| 2023-05-17 | 2.66 |
| 2023-05-16 | 2.66 |
| 2023-05-15 | 2.66 |
| 2023-05-12 | 2.66 |
| 2023-05-11 | 8.70 |
| 2023-05-10 | 10.71 |
| 2023-05-09 | 8.70 |
| 2023-05-08 | 10.71 |
| 2023-05-05 | 8.70 |
| 2023-05-04 | 10.71 |
| 2023-05-03 | 4.67 |
| 2023-05-02 | 8.70 |
| 2023-04-28 | 12.73 |
| 2023-04-27 | 12.73 |
| 2023-04-26 | 12.73 |
| 2023-04-25 | 14.74 |
| 2023-04-24 | 14.74 |
| 2023-04-21 | 16.75 |
| 2023-04-20 | 20.78 |
| 2023-04-19 | 26.82 |
| 2023-04-18 | 26.82 |
| 2023-04-17 | 30.84 |
| 2023-04-14 | 24.80 |
| 2023-04-13 | 8.70 |
| 2023-04-12 | 16.75 |
| 2023-04-11 | 14.74 |
| 2023-04-06 | 14.74 |
| 2023-04-04 | 14.74 |
| 2023-04-03 | 14.74 |
| 2023-03-31 | 26.82 |
| 2023-03-30 | 20.78 |
| 2023-03-29 | 20.78 |
| 2023-03-28 | 24.80 |
| 2023-03-27 | 24.80 |
| 2023-03-24 | 22.79 |
| 2023-03-23 | 28.83 |
| 2023-03-22 | 30.84 |
| 2023-03-21 | 22.79 |
| 2023-03-20 | 16.75 |
| 2023-03-17 | 22.79 |
| 2023-03-16 | 14.74 |
| 2023-03-15 | 16.75 |
| 2023-03-14 | 18.76 |
| 2023-03-13 | 16.75 |
| 2023-03-10 | 16.75 |
| 2023-03-09 | 20.78 |
| 2023-03-08 | 24.80 |
| 2023-03-07 | 24.80 |
| 2023-03-06 | 26.82 |
| 2023-03-03 | 28.83 |
| 2023-03-02 | 24.80 |
| 2023-03-01 | 26.82 |
| 2023-02-28 | 22.79 |
| 2023-02-27 | 22.79 |
| 2023-02-24 | 20.78 |
| 2023-02-23 | 26.82 |
| 2023-02-22 | 32.86 |
| 2023-02-21 | 32.86 |
| 2023-02-20 | 32.86 |
| 2023-02-17 | 26.82 |
| 2023-02-16 | 26.82 |
| 2023-02-15 | 30.84 |
| 2023-02-14 | 32.86 |
| 2023-02-13 | 32.86 |
| 2023-02-10 | 34.87 |
| 2023-02-09 | 38.89 |
| 2023-02-08 | 32.86 |
| 2023-02-07 | 38.89 |
| 2023-02-06 | 36.88 |
| 2023-02-03 | 44.93 |
| 2023-02-02 | 48.96 |
| 2023-02-01 | 52.99 |
| 2023-01-31 | 55.00 |
| 2023-01-30 | 40.91 |
| 2023-01-27 | 38.89 |
| 2023-01-26 | 38.89 |
| 2023-01-20 | 36.88 |
| 2023-01-19 | 32.86 |
| 2023-01-18 | 30.84 |
| 2023-01-17 | 26.82 |
| 2023-01-16 | 30.84 |
| 2023-01-13 | 36.88 |
| 2023-01-12 | 34.87 |
| 2023-01-11 | 36.88 |
| 2023-01-10 | 24.80 |
| 2023-01-09 | 24.80 |
| 2023-01-06 | 18.76 |
| 2023-01-05 | 20.78 |
| 2023-01-04 | 18.76 |
| 2023-01-03 | 14.74 |
| 2022-12-30 | 12.73 |
| 2022-12-29 | 12.73 |
| 2022-12-28 | 16.75 |
| 2022-12-23 | 16.75 |
| 2022-12-22 | 18.76 |
| 2022-12-21 | 20.78 |
| 2022-12-20 | 18.76 |
| 2022-12-19 | 24.80 |
| 2022-12-16 | 26.82 |
| 2022-12-15 | 24.80 |
| 2022-12-14 | 24.80 |
| 2022-12-13 | 22.79 |
| 2022-12-12 | 24.80 |
| 2022-12-09 | 26.82 |
| 2022-12-08 | 22.79 |
| 2022-12-07 | 18.76 |
| 2022-12-06 | 26.82 |
| 2022-12-05 | 24.80 |
| 2022-12-02 | 20.78 |
| 2022-12-01 | 22.79 |
| 2022-11-30 | 18.76 |
| 2022-11-29 | 14.74 |
| 2022-11-28 | 8.70 |
| 2022-11-25 | 10.71 |
| 2022-11-24 | 10.71 |
| 2022-11-23 | 10.71 |
| 2022-11-22 | 8.70 |
| 2022-11-21 | 10.71 |
| 2022-11-18 | 14.74 |
| 2022-11-17 | 14.74 |
| 2022-11-16 | 14.74 |
| 2022-11-15 | 22.79 |
| 2022-11-14 | 18.76 |
| 2022-11-11 | 20.78 |
| 2022-11-10 | 16.75 |
| 2022-11-09 | 20.78 |
| 2022-11-08 | 20.78 |
| 2022-11-07 | 24.80 |
| 2022-11-04 | 14.74 |
| 2022-11-03 | 12.73 |
| 2022-11-02 | 16.75 |
| 2022-11-01 | 14.74 |
| 2022-10-31 | 4.67 |
| 2022-10-28 | 6.69 |
| 2022-10-27 | 12.73 |
| 2022-10-26 | 12.73 |
| 2022-10-25 | 14.74 |
| 2022-10-24 | 16.75 |
| 2022-10-21 | 34.87 |
| 2022-10-20 | 36.88 |
| 2022-10-19 | 38.89 |
| 2022-10-18 | 38.89 |
| 2022-10-17 | 38.89 |
| 2022-10-14 | 36.88 |
| 2022-10-13 | 36.88 |
| 2022-10-12 | 40.91 |
| 2022-10-11 | 40.91 |
| 2022-10-10 | 40.91 |
| 2022-10-07 | 50.97 |
| 2022-10-06 | 55.00 |
| 2022-10-05 | 57.01 |
| 2022-10-03 | 46.95 |
| 2022-09-30 | 52.99 |
| 2022-09-29 | 42.92 |
| 2022-09-28 | 38.89 |
| 2022-09-27 | 50.97 |
| 2022-09-26 | 42.92 |
| 2022-09-23 | 48.96 |
| 2022-09-22 | 50.97 |
| 2022-09-21 | 44.93 |
| 2022-09-20 | 46.95 |
| 2022-09-19 | 48.96 |
| 2022-09-16 | 55.00 |
| 2022-09-15 | 61.04 |
| 2022-09-14 | 63.05 |
| 2022-09-13 | 61.04 |
| 2022-09-09 | 67.08 |
| 2022-09-08 | 59.02 |
| 2022-09-07 | 61.04 |
| 2022-09-06 | 61.04 |
| 2022-09-05 | 61.04 |
| 2022-09-02 | 69.09 |
| 2022-09-01 | 67.08 |
| 2022-08-31 | 71.10 |
| 2022-08-30 | 67.08 |
| 2022-08-29 | 73.11 |
| 2022-08-26 | 71.10 |
| 2022-08-25 | 63.05 |
| 2022-08-24 | 61.04 |
| 2022-08-23 | 67.08 |
| 2022-08-22 | 67.08 |
| 2022-08-19 | 61.04 |
| 2022-08-18 | 59.02 |
| 2022-08-17 | 59.02 |
| 2022-08-16 | 57.01 |
| 2022-08-15 | 61.04 |
| 2022-08-12 | 69.09 |
| 2022-08-11 | 63.05 |
| 2022-08-10 | 63.05 |
| 2022-08-09 | 55.00 |
| 2022-08-08 | 57.01 |
| 2022-08-05 | 61.04 |
| 2022-08-04 | 55.00 |
| 2022-08-03 | 57.01 |
| 2022-08-02 | 61.04 |
| 2022-08-01 | 65.06 |
| 2022-07-29 | 69.09 |
| 2022-07-28 | 73.11 |
| 2022-07-27 | 71.10 |
| 2022-07-26 | 73.11 |
| 2022-07-25 | 65.06 |
| 2022-07-22 | 67.08 |
| 2022-07-21 | 73.11 |
| 2022-07-20 | 69.09 |
| 2022-07-19 | 71.10 |
| 2022-07-18 | 67.08 |
| 2022-07-15 | 63.05 |
| 2022-07-14 | 67.08 |
| 2022-07-13 | 67.08 |
| 2022-07-12 | 67.08 |
| 2022-07-11 | 69.09 |
| 2022-07-08 | 71.10 |
| 2022-07-07 | 69.09 |
| 2022-07-06 | 75.13 |
| 2022-07-05 | 83.18 |
| 2022-07-04 | 89.22 |
| 2022-06-30 | 107.34 |
| 2022-06-29 | 109.35 |
| 2022-06-28 | 91.23 |
| 2022-06-27 | 97.27 |
| 2022-06-24 | 105.32 |
| 2022-06-23 | 81.17 |
| 2022-06-22 | 91.23 |
| 2022-06-21 | 89.22 |
| 2022-06-20 | 83.18 |
| 2022-06-17 | 89.22 |
| 2022-06-16 | 87.21 |
| 2022-06-15 | 97.27 |
| 2022-06-14 | 77.14 |
| 2022-06-13 | 71.10 |
| 2022-06-10 | 75.13 |
| 2022-06-09 | 75.13 |
| 2022-06-08 | 79.15 |
| 2022-06-07 | 69.09 |
| 2022-06-06 | 75.13 |
| 2022-06-02 | 67.08 |
| 2022-06-01 | 63.05 |
| 2022-05-31 | 68.69 |
| 2022-05-30 | 68.69 |
| 2022-05-27 | 62.66 |
| 2022-05-26 | 66.68 |
| 2022-05-25 | 68.69 |
| 2022-05-24 | 70.69 |
| 2022-05-23 | 74.71 |
| 2022-05-20 | 78.73 |
| 2022-05-19 | 72.70 |
| 2022-05-18 | 80.74 |
| 2022-05-17 | 74.71 |
| 2022-05-16 | 62.66 |
| 2022-05-13 | 66.68 |
| 2022-05-12 | 62.66 |
| 2022-05-11 | 74.71 |
| 2022-05-10 | 68.69 |
| 2022-05-06 | 84.75 |
| 2022-05-05 | 92.78 |
| 2022-05-04 | 94.79 |
| 2022-05-03 | 96.80 |
| 2022-04-29 | 104.83 |
| 2022-04-28 | 104.83 |
| 2022-04-27 | 98.81 |
| 2022-04-26 | 90.78 |
| 2022-04-25 | 86.76 |
| 2022-04-22 | 100.82 |
| 2022-04-21 | 104.83 |
| 2022-04-20 | 110.86 |
| 2022-04-19 | 116.88 |
| 2022-04-14 | 122.91 |
| 2022-04-13 | 118.89 |
| 2022-04-12 | 116.88 |
| 2022-04-11 | 114.87 |
| 2022-04-08 | 120.90 |
| 2022-04-07 | 114.87 |
| 2022-04-06 | 124.92 |
| 2022-04-04 | 134.96 |
| 2022-04-01 | 130.94 |
| 2022-03-31 | 128.93 |
| 2022-03-30 | 134.96 |
| 2022-03-29 | 136.96 |
| 2022-03-28 | 142.99 |
| 2022-03-25 | 140.98 |
| 2022-03-24 | 149.01 |
| 2022-03-23 | 142.99 |
| 2022-03-22 | 142.99 |
| 2022-03-21 | 134.96 |
| 2022-03-18 | 136.96 |
| 2022-03-17 | 132.95 |
| 2022-03-16 | 120.90 |
| 2022-03-15 | 106.84 |
| 2022-03-14 | 122.91 |
| 2022-03-11 | 153.03 |
| 2022-03-10 | 161.06 |
| 2022-03-09 | 163.07 |
| 2022-03-08 | 169.10 |
| 2022-03-07 | 175.12 |
| 2022-03-04 | 177.13 |
| 2022-03-03 | 179.14 |
| 2022-03-02 | 177.13 |
| 2022-03-01 | 177.13 |
| 2022-02-28 | 179.14 |
| 2022-02-25 | 171.10 |
| 2022-02-24 | 169.10 |
| 2022-02-23 | 175.12 |
| 2022-02-22 | 171.10 |
| 2022-02-21 | 175.12 |
| 2022-02-18 | 173.11 |
| 2022-02-17 | 177.13 |
| 2022-02-16 | 177.13 |
| 2022-02-15 | 175.12 |
| 2022-02-14 | 171.10 |
| 2022-02-11 | 175.12 |
| 2022-02-10 | 183.15 |
| 2022-02-09 | 177.13 |
| 2022-02-08 | 181.14 |
| 2022-02-07 | 181.14 |
| 2022-02-04 | 179.14 |
| 2022-01-31 | 177.13 |
| 2022-01-28 | 167.09 |
| 2022-01-27 | 157.05 |
| 2022-01-26 | 159.05 |
| 2022-01-25 | 157.05 |
| 2022-01-24 | 167.09 |
| 2022-01-21 | 175.12 |
| 2022-01-20 | 175.12 |
| 2022-01-19 | 171.10 |
| 2022-01-18 | 171.10 |
| 2022-01-17 | 173.11 |
| 2022-01-14 | 177.13 |
| 2022-01-13 | 171.10 |
| 2022-01-12 | 171.10 |
| 2022-01-11 | 155.04 |
| 2022-01-10 | 147.01 |
| 2022-01-07 | 132.95 |
| 2022-01-06 | 132.95 |
| 2022-01-05 | 147.01 |
| 2022-01-04 | 157.05 |
| 2022-01-03 | 159.05 |
| 2021-12-31 | 173.11 |
| 2021-12-30 | 171.10 |
| 2021-12-29 | 165.08 |
| 2021-12-28 | 155.04 |
| 2021-12-24 | 155.04 |
| 2021-12-23 | 153.03 |
| 2021-12-22 | 140.98 |
| 2021-12-21 | 136.96 |
| 2021-12-20 | 128.93 |
| 2021-12-17 | 134.96 |
| 2021-12-16 | 132.95 |
| 2021-12-15 | 128.93 |
| 2021-12-14 | 134.96 |
| 2021-12-13 | 161.06 |
| 2021-12-10 | 145.00 |
| 2021-12-09 | 151.02 |
| 2021-12-08 | 138.97 |
| 2021-12-07 | 132.95 |
| 2021-12-06 | 128.93 |
| 2021-12-03 | 142.99 |
| 2021-12-02 | 132.95 |
| 2021-12-01 | 145.00 |
| 2021-11-30 | 136.96 |
| 2021-11-29 | 140.98 |
| 2021-11-26 | 128.93 |
| 2021-11-25 | 124.92 |
| 2021-11-24 | 120.90 |
| 2021-11-23 | 118.89 |
| 2021-11-22 | 120.90 |
| 2021-11-19 | 116.88 |
| 2021-11-18 | 114.87 |
| 2021-11-17 | 116.88 |
| 2021-11-16 | 104.83 |
| 2021-11-15 | 102.83 |
| 2021-11-12 | 104.83 |
| 2021-11-11 | 106.84 |
| 2021-11-10 | 104.83 |
| 2021-11-09 | 106.84 |
| 2021-11-08 | 110.86 |
| 2021-11-05 | 108.85 |
| 2021-11-04 | 124.92 |
| 2021-11-03 | 124.92 |
| 2021-11-02 | 126.92 |
| 2021-11-01 | 136.96 |
| 2021-10-29 | 151.02 |
| 2021-10-28 | 149.01 |
| 2021-10-27 | 161.06 |
| 2021-10-26 | 171.10 |
| 2021-10-25 | 171.10 |
| 2021-10-22 | 171.10 |
| 2021-10-21 | 169.10 |
| 2021-10-20 | 173.11 |
| 2021-10-19 | 177.13 |
| 2021-10-18 | 177.13 |
| 2021-10-15 | 167.09 |
| 2021-10-12 | 163.07 |
| 2021-10-11 | 167.09 |
| 2021-10-08 | 169.10 |
| 2021-10-07 | 185.16 |
| 2021-10-06 | 161.06 |
| 2021-10-05 | 169.10 |
| 2021-10-04 | 157.05 |
| 2021-09-30 | 155.04 |
| 2021-09-29 | 140.98 |
| 2021-09-28 | 153.03 |
| 2021-09-27 | 138.97 |
| 2021-09-24 | 138.97 |
| 2021-09-23 | 142.99 |
| 2021-09-21 | 136.96 |
| 2021-09-20 | 124.92 |
| 2021-09-17 | 132.95 |
| 2021-09-16 | 128.93 |
| 2021-09-15 | 140.98 |
| 2021-09-14 | 142.99 |
| 2021-09-13 | 161.06 |
| 2021-09-10 | 147.01 |
| 2021-09-09 | 153.03 |
| 2021-09-08 | 157.05 |
| 2021-09-07 | 175.12 |
| 2021-09-06 | 173.11 |
| 2021-09-03 | 179.14 |
| 2021-09-02 | 157.05 |
| 2021-09-01 | 155.04 |
| 2021-08-31 | 179.14 |
| 2021-08-30 | 167.09 |
| 2021-08-27 | 151.02 |
| 2021-08-26 | 145.00 |
| 2021-08-25 | 110.86 |
| 2021-08-24 | 112.87 |
| 2021-08-23 | 110.86 |
| 2021-08-20 | 106.84 |
| 2021-08-19 | 106.84 |
| 2021-08-18 | 112.87 |
| 2021-08-17 | 116.88 |
| 2021-08-16 | 122.91 |
| 2021-08-13 | 132.95 |
| 2021-08-12 | 130.94 |
| 2021-08-11 | 132.95 |
| 2021-08-10 | 128.93 |
| 2021-08-09 | 126.92 |
| 2021-08-06 | 124.92 |
| 2021-08-05 | 122.91 |
| 2021-08-04 | 126.92 |
| 2021-08-03 | 132.95 |
| 2021-08-02 | 142.99 |
| 2021-07-30 | 157.05 |
| 2021-07-29 | 140.98 |
| 2021-07-28 | 126.92 |
| 2021-07-27 | 134.96 |
| 2021-07-26 | 145.00 |
| 2021-07-23 | 145.00 |
| 2021-07-22 | 142.99 |
| 2021-07-21 | 136.96 |
| 2021-07-20 | 114.87 |
| 2021-07-19 | 130.94 |
| 2021-07-16 | 140.98 |
| 2021-07-15 | 145.00 |
| 2021-07-14 | 134.96 |
| 2021-07-13 | 142.99 |
| 2021-07-12 | 138.97 |
| 2021-07-09 | 134.96 |
| 2021-07-08 | 134.96 |
| 2021-07-07 | 140.98 |
| 2021-07-06 | 138.97 |
| 2021-07-05 | 142.99 |
| 2021-07-02 | 138.97 |
| 2021-06-30 | 155.04 |
| 2021-06-29 | 140.98 |
| 2021-06-28 | 147.01 |
| 2021-06-25 | 155.04 |
| 2021-06-24 | 140.98 |
| 2021-06-23 | 136.96 |
| 2021-06-22 | 130.74 |
| 2021-06-21 | 124.72 |
| 2021-06-18 | 114.69 |
| 2021-06-17 | 118.70 |
| 2021-06-16 | 122.71 |
| 2021-06-15 | 122.71 |
| 2021-06-11 | 128.73 |
| 2021-06-10 | 124.72 |
| 2021-06-09 | 128.73 |
| 2021-06-08 | 124.72 |
| 2021-06-07 | 130.74 |
| 2021-06-04 | 136.76 |
| 2021-06-03 | 146.79 |
| 2021-06-02 | 152.81 |
| 2021-06-01 | 148.80 |
| 2021-05-31 | 164.85 |
| 2021-05-28 | 142.78 |
| 2021-05-27 | 144.78 |
| 2021-05-26 | 132.75 |
| 2021-05-25 | 150.80 |
| 2021-05-24 | 140.77 |
| 2021-05-21 | 138.76 |
| 2021-05-20 | 156.82 |
| 2021-05-18 | 152.81 |
| 2021-05-17 | 128.73 |
| 2021-05-14 | 132.75 |
| 2021-05-13 | 140.77 |
| 2021-05-12 | 148.80 |
| 2021-05-11 | 158.83 |
| 2021-05-10 | 162.84 |
| 2021-05-07 | 150.80 |
| 2021-05-06 | 144.78 |
| 2021-05-05 | 130.74 |
| 2021-05-04 | 134.75 |
| 2021-05-03 | 130.74 |
| 2021-04-30 | 170.87 |
| 2021-04-29 | 158.83 |
| 2021-04-28 | 142.78 |
| 2021-04-27 | 158.83 |
| 2021-04-26 | 162.84 |
| 2021-04-23 | 156.82 |
| 2021-04-22 | 156.82 |
| 2021-04-21 | 158.83 |
| 2021-04-20 | 156.82 |
| 2021-04-19 | 162.84 |
| 2021-04-16 | 164.85 |
| 2021-04-15 | 158.83 |
| 2021-04-14 | 162.84 |
| 2021-04-13 | 170.87 |
| 2021-04-12 | 156.82 |
| 2021-04-09 | 166.85 |
| 2021-04-08 | 174.88 |
| 2021-04-07 | 174.88 |
| 2021-04-01 | 162.84 |
| 2021-03-31 | 180.90 |
| 2021-03-30 | 174.88 |
| 2021-03-29 | 152.81 |
| 2021-03-26 | 136.76 |
| 2021-03-25 | 116.69 |
| 2021-03-24 | 106.66 |
| 2021-03-23 | 108.67 |
| 2021-03-22 | 122.71 |
| 2021-03-19 | 118.70 |
| 2021-03-18 | 126.73 |
| 2021-03-17 | 126.73 |
| 2021-03-16 | 140.77 |
| 2021-03-15 | 128.73 |
| 2021-03-12 | 134.75 |
| 2021-03-11 | 134.75 |
| 2021-03-10 | 120.71 |
| 2021-03-09 | 114.69 |
| 2021-03-08 | 104.66 |
| 2021-03-05 | 126.73 |
| 2021-03-04 | 138.76 |
| 2021-03-03 | 162.84 |
| 2021-03-02 | 158.83 |
| 2021-03-01 | 174.88 |
| 2021-02-26 | 198.96 |
| 2021-02-25 | 186.92 |
| 2021-02-24 | 184.91 |
| 2021-02-23 | 194.94 |
| 2021-02-22 | 184.91 |
| 2021-02-19 | 148.80 |
| 2021-02-18 | 138.76 |
| 2021-02-17 | 138.76 |
| 2021-02-16 | 152.81 |
| 2021-02-11 | 126.73 |
| 2021-02-10 | 114.69 |
| 2021-02-09 | 100.64 |
| 2021-02-08 | 100.64 |
| 2021-02-05 | 94.62 |
| 2021-02-04 | 100.64 |
| 2021-02-03 | 108.67 |
| 2021-02-02 | 108.67 |
| 2021-02-01 | 106.66 |
| 2021-01-29 | 120.71 |
| 2021-01-28 | 94.62 |
| 2021-01-27 | 100.64 |
| 2021-01-26 | 102.65 |
| 2021-01-25 | 120.71 |
| 2021-01-22 | 106.66 |
| 2021-01-21 | 108.67 |
| 2021-01-20 | 108.67 |
| 2021-01-19 | 86.60 |
| 2021-01-18 | 88.60 |
| 2021-01-15 | 104.66 |
| 2021-01-14 | 120.71 |
| 2021-01-13 | 118.70 |
| 2021-01-12 | 120.71 |
| 2021-01-11 | 108.67 |
| 2021-01-08 | 124.72 |
| 2021-01-07 | 130.74 |
| 2021-01-06 | 108.67 |
| 2021-01-05 | 94.62 |
| 2021-01-04 | 108.67 |
| 2020-12-31 | 104.66 |
| 2020-12-30 | 82.58 |
| 2020-12-29 | 80.58 |
| 2020-12-28 | 82.58 |
| 2020-12-24 | 62.52 |
| 2020-12-23 | 62.52 |
| 2020-12-22 | 58.51 |
| 2020-12-21 | 68.54 |
| 2020-12-18 | 62.52 |
| 2020-12-17 | 60.51 |
| 2020-12-16 | 56.50 |
| 2020-12-15 | 58.51 |
| 2020-12-14 | 58.51 |
| 2020-12-11 | 56.50 |
| 2020-12-10 | 62.52 |
| 2020-12-09 | 56.50 |
| 2020-12-08 | 60.51 |
| 2020-12-07 | 62.52 |
| 2020-12-04 | 64.53 |
| 2020-12-03 | 62.52 |
| 2020-12-02 | 64.53 |
| 2020-12-01 | 60.51 |
| 2020-11-30 | 68.54 |
| 2020-11-27 | 62.52 |
| 2020-11-26 | 56.50 |
| 2020-11-25 | 58.51 |
| 2020-11-24 | 56.50 |
| 2020-11-23 | 52.49 |
| 2020-11-20 | 42.46 |
| 2020-11-19 | 42.46 |
| 2020-11-18 | 42.46 |
| 2020-11-17 | 42.46 |
| 2020-11-16 | 44.46 |
| 2020-11-13 | 32.42 |
| 2020-11-12 | 36.44 |
| 2020-11-11 | 36.44 |
| 2020-11-10 | 34.43 |
| 2020-11-09 | 40.45 |
| 2020-11-06 | 34.43 |
| 2020-11-05 | 30.42 |
| 2020-11-04 | 30.42 |
| 2020-11-03 | 26.40 |
| 2020-11-02 | 30.42 |
| 2020-10-30 | 46.47 |
| 2020-10-29 | 40.45 |
| 2020-10-28 | 40.45 |
| 2020-10-27 | 44.46 |
| 2020-10-23 | 36.44 |
| 2020-10-22 | 40.45 |
| 2020-10-21 | 38.44 |
| 2020-10-20 | 44.46 |
| 2020-10-19 | 48.48 |
| 2020-10-16 | 40.45 |
| 2020-10-15 | 42.46 |
| 2020-10-14 | 42.46 |
| 2020-10-12 | 50.48 |
| 2020-10-09 | 46.47 |
| 2020-10-08 | 48.48 |
| 2020-10-07 | 50.48 |
| 2020-10-06 | 50.48 |
| 2020-10-05 | 54.49 |
| 2020-09-30 | 54.49 |
| 2020-09-29 | 50.48 |
| 2020-09-28 | 52.49 |
| 2020-09-25 | 46.47 |
| 2020-09-24 | 40.45 |
| 2020-09-23 | 36.44 |
| 2020-09-22 | 44.46 |
| 2020-09-21 | 44.46 |
| 2020-09-18 | 46.47 |
| 2020-09-17 | 48.48 |
| 2020-09-16 | 48.48 |
| 2020-09-15 | 50.48 |
| 2020-09-14 | 62.52 |
| 2020-09-11 | 56.50 |
| 2020-09-10 | 48.48 |
| 2020-09-09 | 52.49 |
| 2020-09-08 | 54.49 |
| 2020-09-07 | 52.49 |
| 2020-09-04 | 56.50 |
| 2020-09-03 | 58.51 |
| 2020-09-02 | 64.53 |
| 2020-09-01 | 68.54 |
| 2020-08-31 | 80.58 |
| 2020-08-28 | 68.54 |
| 2020-08-27 | 46.47 |
| 2020-08-26 | 46.47 |
| 2020-08-25 | 48.48 |
| 2020-08-24 | 54.49 |
| 2020-08-21 | 50.48 |
| 2020-08-20 | 52.49 |
| 2020-08-19 | 48.48 |
| 2020-08-18 | 44.46 |
| 2020-08-17 | 44.46 |
| 2020-08-14 | 46.47 |
| 2020-08-13 | 44.46 |
| 2020-08-12 | 48.48 |
| 2020-08-11 | 58.51 |
| 2020-08-10 | 58.51 |
| 2020-08-07 | 68.54 |
| 2020-08-06 | 66.53 |
| 2020-08-05 | 66.53 |
| 2020-08-04 | 62.52 |
| 2020-08-03 | 52.49 |
| 2020-07-31 | 52.49 |
| 2020-07-30 | 50.48 |
| 2020-07-29 | 44.46 |
| 2020-07-28 | 48.48 |
| 2020-07-27 | 42.46 |
| 2020-07-24 | 42.46 |
| 2020-07-23 | 48.48 |
| 2020-07-22 | 36.44 |
| 2020-07-21 | 48.48 |
| 2020-07-20 | 46.47 |
| 2020-07-17 | 40.45 |
| 2020-07-16 | 36.44 |
| 2020-07-15 | 46.47 |
| 2020-07-14 | 46.47 |
| 2020-07-13 | 50.48 |
| 2020-07-10 | 28.41 |
| 2020-07-09 | 38.44 |
| 2020-07-08 | 30.42 |
| 2020-07-07 | 26.40 |
| 2020-07-06 | 28.41 |
| 2020-07-03 | 22.39 |
| 2020-07-02 | 20.39 |
| 2020-06-30 | 32.42 |
| 2020-06-29 | 30.42 |
| 2020-06-26 | 24.40 |
| 2020-06-24 | 20.39 |
| 2020-06-23 | 24.40 |
| 2020-06-22 | 20.18 |
| 2020-06-19 | 22.19 |
| 2020-06-18 | 14.18 |
| 2020-06-17 | 16.18 |
| 2020-06-16 | 18.18 |
| 2020-06-15 | 8.17 |
| 2020-06-12 | 6.16 |
| 2020-06-11 | 6.16 |
| 2020-06-10 | 6.16 |
| 2020-06-09 | 8.17 |
| 2020-06-08 | 8.17 |
| 2020-06-05 | 4.16 |
| 2020-06-04 | 10.17 |
| 2020-06-03 | 2.16 |
| 2020-06-02 | 4.16 |
| 2020-06-01 | 10.17 |
| 2020-05-29 | 12.17 |
| 2020-05-28 | 0.15 |
| 2020-05-27 | -5.86 |
| 2020-05-26 | -6.86 |
| 2020-05-25 | -8.86 |
| 2020-05-22 | -8.86 |
| 2020-05-21 | -7.86 |
| 2020-05-20 | -6.86 |
| 2020-05-19 | -4.85 |
| 2020-05-18 | -3.85 |
| 2020-05-15 | -4.85 |
| 2020-05-14 | -4.85 |
| 2020-05-13 | -1.85 |
| 2020-05-12 | -4.85 |
| 2020-05-11 | 0.15 |
| 2020-05-08 | 0.15 |
| 2020-05-07 | 2.16 |
| 2020-05-06 | 2.16 |
| 2020-05-05 | 2.16 |
| 2020-05-04 | 0.15 |
| 2020-04-29 | 10.17 |
| 2020-04-28 | 4.16 |
| 2020-04-27 | -6.86 |
| 2020-04-24 | -5.86 |
| 2020-04-23 | -8.86 |
| 2020-04-22 | -6.86 |
| 2020-04-21 | -7.86 |
| 2020-04-20 | -2.85 |
| 2020-04-17 | -5.86 |
| 2020-04-16 | -2.85 |
| 2020-04-15 | 0.15 |
| 2020-04-14 | 2.16 |
| 2020-04-09 | 4.16 |
| 2020-04-08 | 4.16 |
| 2020-04-07 | -2.85 |
| 2020-04-06 | -2.85 |
| 2020-04-03 | 4.16 |
| 2020-04-02 | 0.15 |
| 2020-04-01 | -4.85 |
| 2020-03-31 | -4.85 |
| 2020-03-30 | -7.86 |
| 2020-03-27 | -7.86 |
| 2020-03-26 | -8.86 |
| 2020-03-25 | -6.86 |
| 2020-03-24 | -5.86 |
| 2020-03-23 | -2.85 |
| 2020-03-20 | 2.16 |
| 2020-03-19 | 14.18 |
| 2020-03-18 | 14.18 |
| 2020-03-17 | 20.18 |
| 2020-03-16 | 22.19 |
| 2020-03-13 | 22.19 |
| 2020-03-12 | 26.19 |
| 2020-03-11 | 30.20 |
| 2020-03-10 | 32.20 |
| 2020-03-09 | 26.19 |
| 2020-03-06 | 34.21 |
| 2020-03-05 | 36.21 |
| 2020-03-04 | 36.21 |
| 2020-03-03 | 36.21 |
| 2020-03-02 | 40.22 |
| 2020-02-28 | 54.24 |
| 2020-02-27 | 40.22 |
| 2020-02-26 | 32.20 |
| 2020-02-25 | 34.21 |
| 2020-02-24 | 34.21 |
| 2020-02-21 | 42.22 |
| 2020-02-20 | 38.21 |
| 2020-02-19 | 42.22 |
| 2020-02-18 | 56.24 |
| 2020-02-17 | 64.25 |
| 2020-02-14 | 66.26 |
| 2020-02-13 | 58.24 |
| 2020-02-12 | 64.25 |
| 2020-02-11 | 28.20 |
| 2020-02-10 | 26.19 |
| 2020-02-07 | 24.19 |
| 2020-02-06 | 24.19 |
| 2020-02-05 | 26.19 |
| 2020-02-04 | 26.19 |
| 2020-02-03 | 24.19 |
| 2020-01-31 | 30.20 |
| 2020-01-30 | 26.19 |
| 2020-01-29 | 30.20 |
| 2020-01-24 | 30.20 |
| 2020-01-23 | 32.20 |
| 2020-01-22 | 32.20 |
| 2020-01-21 | 32.20 |
| 2020-01-20 | 34.21 |
| 2020-01-17 | 36.21 |
| 2020-01-16 | 36.21 |
| 2020-01-15 | 34.21 |
| 2020-01-14 | 32.20 |
| 2020-01-13 | 30.20 |
| 2020-01-10 | 28.20 |
| 2020-01-09 | 30.20 |
| 2020-01-08 | 30.20 |
| 2020-01-07 | 32.20 |
| 2020-01-06 | 34.21 |
| 2020-01-03 | 34.21 |
| 2020-01-02 | 34.21 |
| 2019-12-31 | 30.20 |
| 2019-12-30 | 26.19 |
| 2019-12-27 | 24.19 |
| 2019-12-24 | 22.19 |
| 2019-12-23 | 24.19 |
| 2019-12-20 | 24.19 |
| 2019-12-19 | 26.19 |
| 2019-12-18 | 28.20 |
| 2019-12-17 | 30.20 |
| 2019-12-16 | 24.19 |
| 2019-12-13 | 24.19 |
| 2019-12-12 | 20.18 |
| 2019-12-11 | 16.18 |
| 2019-12-10 | 18.18 |
| 2019-12-09 | 16.18 |
| 2019-12-06 | 16.18 |
| 2019-12-05 | 16.18 |
| 2019-12-04 | 18.18 |
| 2019-12-03 | 16.18 |
| 2019-12-02 | 20.18 |
| 2019-11-29 | 20.18 |
| 2019-11-28 | 20.18 |
| 2019-11-27 | 24.19 |
| 2019-11-26 | 20.18 |
| 2019-11-25 | 20.18 |
| 2019-11-22 | 18.18 |
| 2019-11-21 | 20.18 |
| 2019-11-20 | 22.19 |
| 2019-11-19 | 22.19 |
| 2019-11-18 | 22.19 |
| 2019-11-15 | 20.18 |
| 2019-11-14 | 20.18 |
| 2019-11-13 | 20.18 |
| 2019-11-12 | 20.18 |
| 2019-11-11 | 22.19 |
| 2019-11-08 | 26.19 |
| 2019-11-07 | 24.19 |
| 2019-11-06 | 26.19 |
| 2019-11-05 | 26.19 |
| 2019-11-04 | 24.19 |
| 2019-11-01 | 24.19 |
| 2019-10-31 | 26.19 |
| 2019-10-30 | 26.19 |
| 2019-10-29 | 24.19 |
| 2019-10-28 | 26.19 |
| 2019-10-25 | 24.19 |
| 2019-10-24 | 24.19 |
| 2019-10-23 | 22.19 |
| 2019-10-22 | 26.19 |
| 2019-10-21 | 24.19 |
| 2019-10-18 | 24.19 |
| 2019-10-17 | 24.19 |
| 2019-10-16 | 24.19 |
| 2019-10-15 | 26.19 |
| 2019-10-14 | 26.19 |
| 2019-10-11 | 26.19 |
| 2019-10-10 | 28.20 |
| 2019-10-09 | 28.20 |
| 2019-10-08 | 26.19 |
| 2019-10-04 | 24.19 |
| 2019-10-03 | 24.19 |
| 2019-10-02 | 26.19 |
| 2019-09-30 | 26.19 |
| 2019-09-27 | 30.20 |
| 2019-09-26 | 30.20 |
| 2019-09-25 | 30.20 |
| 2019-09-24 | 30.20 |
| 2019-09-23 | 28.20 |
| 2019-09-20 | 30.20 |
| 2019-09-19 | 34.21 |
| 2019-09-18 | 32.20 |
| 2019-09-17 | 32.20 |
| 2019-09-16 | 34.21 |
| 2019-09-13 | 34.21 |
| 2019-09-12 | 32.20 |
| 2019-09-11 | 32.20 |
| 2019-09-10 | 30.20 |
| 2019-09-09 | 30.20 |
| 2019-09-06 | 32.20 |
| 2019-09-05 | 32.20 |
| 2019-09-04 | 28.20 |
| 2019-09-03 | 30.20 |
| 2019-09-02 | 32.20 |
| 2019-08-30 | 30.20 |
| 2019-08-29 | 28.20 |
| 2019-08-28 | 26.19 |
| 2019-08-27 | 24.19 |
| 2019-08-26 | 26.19 |
| 2019-08-23 | 30.20 |
| 2019-08-22 | 34.21 |
| 2019-08-21 | 34.21 |
| 2019-08-20 | 34.21 |
| 2019-08-19 | 32.20 |
| 2019-08-16 | 26.19 |
| 2019-08-15 | 28.20 |
| 2019-08-14 | 28.20 |
| 2019-08-13 | 28.20 |
| 2019-08-12 | 30.20 |
| 2019-08-09 | 28.20 |
| 2019-08-08 | 28.20 |
| 2019-08-07 | 30.20 |
| 2019-08-06 | 20.18 |
| 2019-08-05 | 22.19 |
| 2019-08-02 | 24.19 |
| 2019-08-01 | 30.20 |
| 2019-07-31 | 28.20 |
| 2019-07-30 | 28.20 |
| 2019-07-29 | 28.20 |
| 2019-07-26 | 30.20 |
| 2019-07-25 | 30.20 |
| 2019-07-24 | 30.20 |
| 2019-07-23 | 30.20 |
| 2019-07-22 | 28.20 |
| 2019-07-19 | 32.20 |
| 2019-07-18 | 32.20 |
| 2019-07-17 | 30.20 |
| 2019-07-16 | 34.21 |
| 2019-07-15 | 32.20 |
| 2019-07-12 | 32.20 |
| 2019-07-11 | 32.20 |
| 2019-07-10 | 30.20 |
| 2019-07-09 | 28.20 |
| 2019-07-08 | 32.20 |
| 2019-07-05 | 34.21 |
| 2019-07-04 | 36.21 |
| 2019-07-03 | 36.21 |
| 2019-07-02 | 34.21 |
| 2019-06-28 | 34.21 |
| 2019-06-27 | 28.20 |
| 2019-06-26 | 30.20 |
| 2019-06-25 | 28.20 |
| 2019-06-24 | 30.00 |
| 2019-06-21 | 32.00 |
| 2019-06-20 | 30.00 |
| 2019-06-19 | 26.00 |
| 2019-06-18 | 28.00 |
| 2019-06-17 | 24.00 |
| 2019-06-14 | 28.00 |
| 2019-06-13 | 32.00 |
| 2019-06-12 | 34.00 |
| 2019-06-11 | 34.00 |
| 2019-06-10 | 36.00 |
| 2019-06-06 | 34.00 |
| 2019-06-05 | 32.00 |
| 2019-06-04 | 32.00 |
| 2019-06-03 | 36.00 |
| 2019-05-31 | 34.00 |
| 2019-05-30 | 30.00 |
| 2019-05-29 | 28.00 |
| 2019-05-28 | 34.00 |
| 2019-05-27 | 24.00 |
| 2019-05-24 | 24.00 |
| 2019-05-23 | 24.00 |
| 2019-05-22 | 24.00 |
| 2019-05-21 | 36.00 |
| 2019-05-20 | 22.00 |
| 2019-05-17 | 28.00 |
| 2019-05-16 | 32.00 |
| 2019-05-15 | 34.00 |
| 2019-05-14 | 32.00 |
| 2019-05-10 | 38.00 |
| 2019-05-09 | 36.00 |
| 2019-05-08 | 34.00 |
| 2019-05-07 | 40.00 |
| 2019-05-06 | 36.00 |
| 2019-05-03 | 40.00 |
| 2019-05-02 | 42.00 |
| 2019-04-30 | 46.00 |
| 2019-04-29 | 44.00 |
| 2019-04-26 | 48.00 |
| 2019-04-25 | 48.00 |
| 2019-04-24 | 54.00 |
| 2019-04-23 | 52.00 |
| 2019-04-18 | 62.00 |
| 2019-04-17 | 64.00 |
| 2019-04-16 | 66.00 |
| 2019-04-15 | 64.00 |
| 2019-04-12 | 66.00 |
| 2019-04-11 | 50.00 |
| 2019-04-10 | 54.00 |
| 2019-04-09 | 56.00 |
| 2019-04-08 | 58.00 |
| 2019-04-04 | 58.00 |
| 2019-04-03 | 60.00 |
| 2019-04-02 | 56.00 |
| 2019-04-01 | 52.00 |
| 2019-03-29 | 50.00 |
| 2019-03-28 | 52.00 |
| 2019-03-27 | 42.00 |
| 2019-03-26 | 38.00 |
| 2019-03-25 | 38.00 |
| 2019-03-22 | 46.00 |
| 2019-03-21 | 42.00 |
| 2019-03-20 | 38.00 |
| 2019-03-19 | 36.00 |
| 2019-03-18 | 34.00 |
| 2019-03-15 | 34.00 |
| 2019-03-14 | 34.00 |
| 2019-03-13 | 38.00 |
| 2019-03-12 | 38.00 |
| 2019-03-11 | 38.00 |
| 2019-03-08 | 32.00 |
| 2019-03-07 | 36.00 |
| 2019-03-06 | 38.00 |
| 2019-03-05 | 42.00 |
| 2019-03-04 | 46.00 |
| 2019-03-01 | 46.00 |
| 2019-02-28 | 42.00 |
| 2019-02-27 | 40.00 |
| 2019-02-26 | 40.00 |
| 2019-02-25 | 46.00 |
| 2019-02-22 | 42.00 |
| 2019-02-21 | 44.00 |
| 2019-02-20 | 44.00 |
| 2019-02-19 | 36.00 |
| 2019-02-18 | 36.00 |
| 2019-02-15 | 30.00 |
| 2019-02-14 | 30.00 |
| 2019-02-13 | 32.00 |
| 2019-02-12 | 24.00 |
| 2019-02-11 | 28.00 |
| 2019-02-08 | 28.00 |
| 2019-02-04 | 28.00 |
| 2019-02-01 | 36.00 |
| 2019-01-31 | 34.00 |
| 2019-01-30 | 30.00 |
| 2019-01-29 | 26.00 |
| 2019-01-28 | 28.00 |
| 2019-01-25 | 30.00 |
| 2019-01-24 | 26.00 |
| 2019-01-23 | 28.00 |
| 2019-01-22 | 30.00 |
| 2019-01-21 | 30.00 |
| 2019-01-18 | 32.00 |
| 2019-01-17 | 28.00 |
| 2019-01-16 | 30.00 |
| 2019-01-15 | 26.00 |
| 2019-01-14 | 26.00 |
| 2019-01-11 | 28.00 |
| 2019-01-10 | 26.00 |
| 2019-01-09 | 26.00 |
| 2019-01-08 | 24.00 |
| 2019-01-07 | 24.00 |
| 2019-01-04 | 26.00 |
| 2019-01-03 | 24.00 |
| 2019-01-02 | 24.00 |
| 2018-12-31 | 26.00 |
| 2018-12-28 | 24.00 |
| 2018-12-27 | 22.00 |
| 2018-12-24 | 26.00 |
| 2018-12-21 | 26.00 |
| 2018-12-20 | 22.00 |
| 2018-12-19 | 26.00 |
| 2018-12-18 | 26.00 |
| 2018-12-17 | 28.00 |
| 2018-12-14 | 30.00 |
| 2018-12-13 | 36.00 |
| 2018-12-12 | 34.00 |
| 2018-12-11 | 36.00 |
| 2018-12-10 | 32.00 |
| 2018-12-07 | 36.00 |
| 2018-12-06 | 38.00 |
| 2018-12-05 | 44.00 |
| 2018-12-04 | 44.00 |
| 2018-12-03 | 44.00 |
| 2018-11-30 | 36.00 |
| 2018-11-29 | 34.00 |
| 2018-11-28 | 38.00 |
| 2018-11-27 | 34.00 |
| 2018-11-26 | 34.00 |
| 2018-11-23 | 36.00 |
| 2018-11-22 | 38.00 |
| 2018-11-21 | 40.00 |
| 2018-11-20 | 42.00 |
| 2018-11-19 | 44.00 |
| 2018-11-16 | 44.00 |
| 2018-11-15 | 46.00 |
| 2018-11-14 | 44.00 |
| 2018-11-13 | 42.00 |
| 2018-11-12 | 46.00 |
| 2018-11-09 | 42.00 |
| 2018-11-08 | 54.00 |
| 2018-11-07 | 58.00 |
| 2018-11-06 | 48.00 |
| 2018-11-05 | 48.00 |
| 2018-11-02 | 50.00 |
| 2018-11-01 | 34.00 |
| 2018-10-31 | 34.00 |
| 2018-10-30 | 30.00 |
| 2018-10-29 | 30.00 |
| 2018-10-26 | 34.00 |
| 2018-10-25 | 40.00 |
| 2018-10-24 | 42.00 |
| 2018-10-23 | 44.00 |
| 2018-10-22 | 56.00 |
| 2018-10-19 | 44.00 |
| 2018-10-18 | 34.00 |
| 2018-10-16 | 44.00 |
| 2018-10-15 | 50.00 |
| 2018-10-12 | 54.00 |
| 2018-10-11 | 50.00 |
| 2018-10-10 | 78.00 |
| 2018-10-09 | 78.00 |
| 2018-10-08 | 82.00 |
| 2018-10-05 | 100.00 |
| 2018-10-04 | 104.00 |
| 2018-10-03 | 104.00 |
| 2018-10-02 | 100.00 |
| 2018-09-28 | 112.00 |
| 2018-09-27 | 110.00 |
| 2018-09-26 | 112.00 |
| 2018-09-24 | 114.00 |
| 2018-09-21 | 120.00 |
| 2018-09-20 | 120.00 |
| 2018-09-19 | 120.00 |
| 2018-09-18 | 118.00 |
| 2018-09-17 | 118.00 |
| 2018-09-14 | 114.00 |
| 2018-09-13 | 108.00 |
| 2018-09-12 | 100.00 |
| 2018-09-11 | 102.00 |
| 2018-09-10 | 110.00 |
| 2018-09-07 | 126.00 |
| 2018-09-06 | 118.00 |
| 2018-09-05 | 126.00 |
| 2018-09-04 | 124.00 |
| 2018-09-03 | 120.00 |
| 2018-08-31 | 112.00 |
| 2018-08-30 | 112.00 |
| 2018-08-29 | 114.00 |
| 2018-08-28 | 112.00 |
| 2018-08-27 | 112.00 |
| 2018-08-24 | 124.00 |
| 2018-08-23 | 124.00 |
| 2018-08-22 | 122.00 |
| 2018-08-21 | 120.00 |
| 2018-08-20 | 116.00 |
| 2018-08-17 | 114.00 |
| 2018-08-16 | 118.00 |
| 2018-08-15 | 118.00 |
| 2018-08-14 | 118.00 |
| 2018-08-13 | 118.00 |
| 2018-08-10 | 130.00 |
| 2018-08-09 | 126.00 |
| 2018-08-08 | 120.00 |
| 2018-08-07 | 122.00 |
| 2018-08-06 | 118.00 |
| 2018-08-03 | 130.00 |
| 2018-08-02 | 134.00 |
| 2018-08-01 | 138.00 |
| 2018-07-31 | 144.00 |
| 2018-07-30 | 150.00 |
| 2018-07-27 | 148.00 |
| 2018-07-26 | 146.00 |
| 2018-07-25 | 150.00 |
| 2018-07-24 | 142.00 |
| 2018-07-23 | 150.00 |
| 2018-07-20 | 144.00 |
| 2018-07-19 | 140.00 |
| 2018-07-18 | 140.00 |
| 2018-07-17 | 138.00 |
| 2018-07-16 | 120.00 |
| 2018-07-13 | 124.00 |
| 2018-07-12 | 112.00 |
| 2018-07-11 | 104.00 |
| 2018-07-10 | 108.00 |
| 2018-07-09 | 106.00 |
| 2018-07-06 | 104.00 |
| 2018-07-05 | 102.00 |
| 2018-07-04 | 112.00 |
| 2018-07-03 | 112.00 |
| 2018-06-29 | 116.00 |
| 2018-06-28 | 104.00 |
| 2018-06-27 | 100.00 |
| 2018-06-26 | 102.00 |
| 2018-06-25 | 102.00 |
| 2018-06-22 | 108.00 |
| 2018-06-21 | 98.00 |
| 2018-06-20 | 102.00 |
| 2018-06-19 | 102.00 |
| 2018-06-15 | 112.00 |
| 2018-06-14 | 112.00 |
| 2018-06-13 | 116.00 |
| 2018-06-12 | 136.00 |
| 2018-06-11 | 144.00 |
| 2018-06-08 | 138.00 |
| 2018-06-07 | 160.00 |
| 2018-06-06 | 194.00 |
| 2018-06-05 | 192.00 |
| 2018-06-04 | 184.00 |
| 2018-06-01 | 184.00 |
| 2018-05-31 | 188.00 |
| 2018-05-30 | 178.00 |
| 2018-05-29 | 184.00 |
| 2018-05-28 | 194.00 |
| 2018-05-25 | 194.00 |
| 2018-05-24 | 204.00 |
| 2018-05-23 | 200.00 |
| 2018-05-21 | 220.00 |
| 2018-05-18 | 216.00 |
| 2018-05-17 | 210.00 |
| 2018-05-16 | 206.00 |
| 2018-05-15 | 210.00 |
| 2018-05-14 | 218.00 |
| 2018-05-11 | 216.00 |
| 2018-05-10 | 204.00 |
| 2018-05-09 | 204.00 |
| 2018-05-08 | 206.00 |
| 2018-05-07 | 204.00 |
| 2018-05-04 | 212.00 |
| 2018-05-03 | 224.00 |
| 2018-05-02 | 220.00 |
| 2018-04-30 | 222.00 |
| 2018-04-27 | 206.00 |
| 2018-04-26 | 196.00 |
| 2018-04-25 | 200.00 |
| 2018-04-24 | 214.00 |
| 2018-04-23 | 206.00 |
| 2018-04-20 | 218.00 |
| 2018-04-19 | 232.00 |
| 2018-04-18 | 214.00 |
| 2018-04-17 | 210.00 |
| 2018-04-16 | 228.00 |
| 2018-04-13 | 238.00 |
| 2018-04-12 | 248.00 |
| 2018-04-11 | 258.00 |
| 2018-04-10 | 244.00 |
| 2018-04-09 | 240.00 |
| 2018-04-06 | 232.00 |
| 2018-04-04 | 234.00 |
| 2018-04-03 | 236.00 |
| 2018-03-29 | 236.00 |
| 2018-03-28 | 246.00 |
| 2018-03-27 | 280.00 |
| 2018-03-26 | 282.00 |
| 2018-03-23 | 266.00 |
| 2018-03-22 | 274.00 |
| 2018-03-21 | 274.00 |
| 2018-03-20 | 292.00 |
| 2018-03-19 | 290.00 |
| 2018-03-16 | 292.00 |
| 2018-03-15 | 306.00 |
| 2018-03-14 | 298.00 |
| 2018-03-13 | 294.00 |
| 2018-03-12 | 282.00 |
| 2018-03-09 | 268.00 |
| 2018-03-08 | 260.00 |
| 2018-03-07 | 272.00 |
| 2018-03-06 | 292.00 |
| 2018-03-05 | 292.00 |
| 2018-03-02 | 304.00 |
| 2018-03-01 | 310.00 |
| 2018-02-28 | 298.00 |
| 2018-02-27 | 292.00 |
| 2018-02-26 | 296.00 |
| 2018-02-23 | 242.00 |
| 2018-02-22 | 238.00 |
| 2018-02-21 | 160.00 |
| 2018-02-20 | 148.00 |
| 2018-02-15 | 156.00 |
| 2018-02-14 | 148.00 |
| 2018-02-13 | 152.00 |
| 2018-02-12 | 142.00 |
| 2018-02-09 | 136.00 |
| 2018-02-08 | 158.00 |
| 2018-02-07 | 164.00 |
| 2018-02-06 | 160.00 |
| 2018-02-05 | 188.00 |
| 2018-02-02 | 194.00 |
| 2018-02-01 | 168.00 |
| 2018-01-31 | 192.00 |
| 2018-01-30 | 198.00 |
| 2018-01-29 | 200.00 |
| 2018-01-26 | 200.00 |
| 2018-01-25 | 204.00 |
| 2018-01-24 | 202.00 |
| 2018-01-23 | 172.00 |
| 2018-01-22 | 174.00 |
| 2018-01-19 | 162.00 |
| 2018-01-18 | 168.00 |
| 2018-01-17 | 170.00 |
| 2018-01-16 | 178.00 |
| 2018-01-15 | 164.00 |
| 2018-01-12 | 170.00 |
| 2018-01-11 | 162.00 |
| 2018-01-10 | 140.00 |
| 2018-01-09 | 136.00 |
| 2018-01-08 | 136.00 |
| 2018-01-05 | 140.00 |
| 2018-01-04 | 144.00 |
| 2018-01-03 | 144.00 |
| 2018-01-02 | 140.00 |
| 2017-12-29 | 138.00 |
| 2017-12-28 | 140.00 |
| 2017-12-27 | 140.00 |
| 2017-12-22 | 136.00 |
| 2017-12-21 | 132.00 |
| 2017-12-20 | 122.00 |
| 2017-12-19 | 114.00 |
| 2017-12-18 | 116.00 |
| 2017-12-15 | 116.00 |
| 2017-12-14 | 122.00 |
| 2017-12-13 | 110.00 |
| 2017-12-12 | 110.00 |
| 2017-12-11 | 114.00 |
| 2017-12-08 | 108.00 |
| 2017-12-07 | 106.00 |
| 2017-12-06 | 106.00 |
| 2017-12-05 | 108.00 |
| 2017-12-04 | 110.00 |
| 2017-12-01 | 112.00 |
| 2017-11-30 | 114.00 |
| 2017-11-29 | 114.00 |
| 2017-11-28 | 116.00 |
| 2017-11-27 | 110.00 |
| 2017-11-24 | 110.00 |
| 2017-11-23 | 114.00 |
| 2017-11-22 | 118.00 |
| 2017-11-21 | 118.00 |
| 2017-11-20 | 116.00 |
| 2017-11-17 | 122.00 |
| 2017-11-16 | 124.00 |
| 2017-11-15 | 124.00 |
| 2017-11-14 | 128.00 |
| 2017-11-13 | 126.00 |
| 2017-11-10 | 126.00 |
| 2017-11-09 | 128.00 |
| 2017-11-08 | 122.00 |
| 2017-11-07 | 132.00 |
| 2017-11-06 | 132.00 |
| 2017-11-03 | 130.00 |
| 2017-11-02 | 132.00 |
| 2017-11-01 | 140.00 |
| 2017-10-31 | 122.00 |
| 2017-10-30 | 122.00 |
| 2017-10-27 | 126.00 |
| 2017-10-26 | 126.00 |
| 2017-10-25 | 128.00 |
| 2017-10-24 | 126.00 |
| 2017-10-23 | 130.00 |
| 2017-10-20 | 130.00 |
| 2017-10-19 | 116.00 |
| 2017-10-18 | 122.00 |
| 2017-10-17 | 128.00 |
| 2017-10-16 | 120.00 |
| 2017-10-13 | 120.00 |
| 2017-10-12 | 122.00 |
| 2017-10-11 | 122.00 |
| 2017-10-10 | 124.00 |
| 2017-10-09 | 126.00 |
| 2017-10-06 | 124.00 |
| 2017-10-04 | 120.00 |
| 2017-10-03 | 118.00 |
| 2017-09-29 | 122.00 |
| 2017-09-28 | 136.00 |
| 2017-09-27 | 120.00 |
| 2017-09-26 | 114.00 |
| 2017-09-25 | 108.00 |
| 2017-09-22 | 118.00 |
| 2017-09-21 | 116.00 |
| 2017-09-20 | 128.00 |
| 2017-09-19 | 112.00 |
| 2017-09-18 | 108.00 |
| 2017-09-15 | 104.00 |
| 2017-09-14 | 112.00 |
| 2017-09-13 | 134.00 |
| 2017-09-12 | 130.00 |
| 2017-09-11 | 156.00 |
| 2017-09-08 | 144.00 |
| 2017-09-07 | 144.00 |
| 2017-09-06 | 152.00 |
| 2017-09-05 | 144.00 |
| 2017-09-04 | 140.00 |
| 2017-09-01 | 164.00 |
| 2017-08-31 | 168.00 |
| 2017-08-30 | 148.00 |
| 2017-08-29 | 150.00 |
| 2017-08-28 | 160.00 |
| 2017-08-25 | 172.00 |
| 2017-08-24 | 164.00 |
| 2017-08-22 | 170.00 |
| 2017-08-21 | 156.00 |
| 2017-08-18 | 210.00 |
| 2017-08-17 | 220.00 |
| 2017-08-16 | 170.00 |
| 2017-08-15 | 170.00 |
| 2017-08-14 | 184.00 |
| 2017-08-11 | 168.00 |
| 2017-08-10 | 186.00 |
| 2017-08-09 | 204.00 |
| 2017-08-08 | 200.00 |
| 2017-08-07 | 212.00 |
| 2017-08-04 | 174.00 |
| 2017-08-03 | 148.00 |
| 2017-08-02 | 146.00 |
| 2017-08-01 | 122.00 |
| 2017-07-31 | 82.00 |
| 2017-07-28 | 80.00 |
| 2017-07-27 | 82.00 |
| 2017-07-26 | 80.00 |
| 2017-07-25 | 78.00 |
| 2017-07-24 | 78.00 |
| 2017-07-21 | 74.00 |
| 2017-07-20 | 76.00 |
| 2017-07-19 | 70.00 |
| 2017-07-18 | 66.00 |
| 2017-07-17 | 62.00 |
| 2017-07-14 | 60.00 |
| 2017-07-13 | 62.00 |
| 2017-07-12 | 56.00 |
| 2017-07-11 | 68.00 |
| 2017-07-10 | 64.00 |
| 2017-07-07 | 62.00 |
| 2017-07-06 | 64.00 |
| 2017-07-05 | 64.00 |
| 2017-07-04 | 54.00 |
| 2017-07-03 | 54.00 |
| 2017-06-30 | 56.00 |
| 2017-06-29 | 60.00 |
| 2017-06-28 | 56.00 |
| 2017-06-27 | 54.00 |
| 2017-06-26 | 52.00 |
| 2017-06-23 | 54.00 |
| 2017-06-22 | 56.00 |
| 2017-06-21 | 64.00 |
| 2017-06-20 | 66.00 |
| 2017-06-19 | 62.00 |
| 2017-06-16 | 64.00 |
| 2017-06-15 | 58.00 |
| 2017-06-14 | 64.00 |
| 2017-06-13 | 68.00 |
| 2017-06-12 | 60.00 |
| 2017-06-09 | 54.00 |
| 2017-06-08 | 52.00 |
| 2017-06-07 | 52.00 |
| 2017-06-06 | 44.00 |
| 2017-06-05 | 46.00 |
| 2017-06-02 | 48.00 |
| 2017-06-01 | 50.00 |
| 2017-05-31 | 48.00 |
| 2017-05-29 | 54.00 |
| 2017-05-26 | 48.00 |
| 2017-05-25 | 52.00 |
| 2017-05-24 | 52.00 |
| 2017-05-23 | 52.00 |
| 2017-05-22 | 62.00 |
| 2017-05-19 | 34.00 |
| 2017-05-18 | 40.00 |
| 2017-05-17 | 78.00 |
| 2017-05-16 | 74.00 |
| 2017-05-15 | 74.00 |
| 2017-05-12 | 74.00 |
| 2017-05-11 | 78.00 |
| 2017-05-10 | 76.00 |
| 2017-05-09 | 78.00 |
| 2017-05-08 | 80.00 |
| 2017-05-05 | 90.00 |
| 2017-05-04 | 70.00 |
| 2017-05-02 | 78.00 |
| 2017-04-28 | 78.00 |
| 2017-04-27 | 84.00 |
| 2017-04-26 | 90.00 |
| 2017-04-25 | 86.00 |
| 2017-04-24 | 86.00 |
| 2017-04-21 | 90.00 |
| 2017-04-20 | 82.00 |
| 2017-04-19 | 78.00 |
| 2017-04-18 | 80.00 |
| 2017-04-13 | 86.00 |
| 2017-04-12 | 96.00 |
| 2017-04-11 | 92.00 |
| 2017-04-10 | 94.00 |
| 2017-04-07 | 92.00 |
| 2017-04-06 | 94.00 |
| 2017-04-05 | 92.00 |
| 2017-04-03 | 90.00 |
| 2017-03-31 | 92.00 |
| 2017-03-30 | 84.00 |
| 2017-03-29 | 90.00 |
| 2017-03-28 | 88.00 |
| 2017-03-27 | 76.00 |
| 2017-03-24 | 98.00 |
| 2017-03-23 | 96.00 |
| 2017-03-22 | 96.00 |
| 2017-03-21 | 110.00 |
| 2017-03-20 | 134.00 |
| 2017-03-17 | 134.00 |
| 2017-03-16 | 126.00 |
| 2017-03-15 | 110.00 |
| 2017-03-14 | 122.00 |
| 2017-03-13 | 112.00 |
| 2017-03-10 | 86.00 |
| 2017-03-09 | 76.00 |
| 2017-03-08 | 80.00 |
| 2017-03-07 | 80.00 |
| 2017-03-06 | 86.00 |
| 2017-03-03 | 74.00 |
| 2017-03-02 | 82.00 |
| 2017-03-01 | 80.00 |
| 2017-02-28 | 84.00 |
| 2017-02-27 | 84.00 |
| 2017-02-24 | 84.00 |
| 2017-02-23 | 84.00 |
| 2017-02-22 | 62.00 |
| 2017-02-21 | 54.00 |
| 2017-02-20 | 48.00 |
| 2017-02-17 | 42.00 |
| 2017-02-16 | 42.00 |
| 2017-02-15 | 40.00 |
| 2017-02-14 | 40.00 |
| 2017-02-13 | 40.00 |
| 2017-02-10 | 38.00 |
| 2017-02-09 | 34.00 |
| 2017-02-08 | 34.00 |
| 2017-02-07 | 34.00 |
| 2017-02-06 | 34.00 |
| 2017-02-03 | 40.00 |
| 2017-02-02 | 38.00 |
| 2017-02-01 | 38.00 |
| 2017-01-27 | 40.00 |
| 2017-01-26 | 40.00 |
| 2017-01-25 | 42.00 |
| 2017-01-24 | 42.00 |
| 2017-01-23 | 42.00 |
| 2017-01-20 | 36.00 |
| 2017-01-19 | 36.00 |
| 2017-01-18 | 38.00 |
| 2017-01-17 | 24.00 |
| 2017-01-16 | 18.00 |
| 2017-01-13 | 26.00 |
| 2017-01-12 | 28.00 |
| 2017-01-11 | 18.00 |
| 2017-01-10 | 12.00 |
| 2017-01-09 | 16.00 |
| 2017-01-06 | 12.00 |
| 2017-01-05 | 20.00 |
| 2017-01-04 | 18.00 |
| 2017-01-03 | 18.00 |
| 2016-12-30 | 22.00 |
| 2016-12-29 | 24.00 |
| 2016-12-28 | 24.00 |
| 2016-12-23 | 28.00 |
| 2016-12-22 | 32.00 |
| 2016-12-21 | 30.00 |
| 2016-12-20 | 32.00 |
| 2016-12-19 | 30.00 |
| 2016-12-16 | 26.00 |
| 2016-12-15 | 26.00 |
| 2016-12-14 | 30.00 |
| 2016-12-13 | 24.00 |
| 2016-12-12 | 24.00 |
| 2016-12-09 | 44.00 |
| 2016-12-08 | 40.00 |
| 2016-12-07 | 40.00 |
| 2016-12-06 | 42.00 |
| 2016-12-05 | 44.00 |
| 2016-12-02 | 50.00 |
| 2016-12-01 | 44.00 |
| 2016-11-30 | 46.00 |
| 2016-11-29 | 32.00 |
| 2016-11-28 | 44.00 |
| 2016-11-25 | 48.00 |
| 2016-11-24 | 42.00 |
| 2016-11-23 | 48.00 |
| 2016-11-22 | 34.00 |
| 2016-11-21 | 28.00 |
| 2016-11-18 | 16.00 |
| 2016-11-17 | 22.00 |
| 2016-11-16 | 20.00 |
| 2016-11-15 | 30.00 |
| 2016-11-14 | 38.00 |
| 2016-11-11 | 6.00 |
| 2016-11-10 | 0.00 |
| 2016-11-09 | -3.00 |
| 2016-11-08 | -3.00 |
| 2016-11-07 | -5.00 |
| 2016-11-04 | -4.00 |
| 2016-11-03 | -4.00 |
| 2016-11-02 | -4.00 |
| 2016-11-01 | -2.00 |
| 2016-10-31 | -1.00 |
| 2016-10-28 | -8.00 |
| 2016-10-27 | -4.00 |
| 2016-10-26 | 10.00 |
| 2016-10-25 | -10.00 |
| 2016-10-24 | -4.00 |
| 2016-10-20 | -30.00 |
| 2016-10-19 | -25.00 |
| 2016-10-18 | -28.00 |
| 2016-10-17 | -26.00 |
| 2016-10-14 | -26.00 |
| 2016-10-13 | -26.00 |
| 2016-10-12 | -27.00 |
| 2016-10-11 | -22.00 |
| 2016-10-07 | -24.00 |
| 2016-10-06 | -25.00 |
| 2016-10-05 | -28.00 |
| 2016-10-04 | -28.00 |
| 2016-10-03 | -25.00 |
| 2016-09-30 | -24.00 |
| 2016-09-29 | -29.00 |
| 2016-09-28 | -27.00 |
| 2016-09-27 | -24.00 |
| 2016-09-26 | -21.00 |
| 2016-09-23 | -19.00 |
| 2016-09-22 | -19.00 |
| 2016-09-21 | -22.00 |
| 2016-09-20 | -22.00 |
| 2016-09-19 | -24.00 |
| 2016-09-15 | -17.00 |
| 2016-09-14 | -25.00 |
| 2016-09-13 | -23.00 |
| 2016-09-12 | -29.00 |
| 2016-09-09 | -24.00 |
| 2016-09-08 | -24.00 |
| 2016-09-07 | -27.00 |
| 2016-09-06 | -27.00 |
| 2016-09-05 | -28.00 |
| 2016-09-02 | -29.00 |
| 2016-09-01 | -29.00 |
| 2016-08-31 | -31.00 |
| 2016-08-30 | -31.00 |
| 2016-08-29 | -34.00 |
| 2016-08-26 | -34.00 |
| 2016-08-25 | -34.00 |
| 2016-08-24 | -32.00 |
| 2016-08-23 | -24.00 |
| 2016-08-22 | -30.00 |
| 2016-08-19 | -32.00 |
| 2016-08-18 | -30.00 |
| 2016-08-17 | -37.00 |
| 2016-08-16 | -37.00 |
| 2016-08-15 | -36.00 |
| 2016-08-12 | -34.00 |
| 2016-08-11 | -33.00 |
| 2016-08-10 | -33.00 |
| 2016-08-09 | -31.00 |
| 2016-08-08 | -30.00 |
| 2016-08-05 | -32.00 |
| 2016-08-04 | -32.00 |
| 2016-08-03 | -32.00 |
| 2016-08-01 | -39.00 |
| 2016-07-29 | -42.00 |
| 2016-07-28 | -42.00 |
| 2016-07-27 | -41.00 |
| 2016-07-26 | -42.00 |
| 2016-07-25 | -42.00 |
| 2016-07-22 | -42.00 |
| 2016-07-21 | -39.00 |
| 2016-07-20 | -42.00 |
| 2016-07-19 | -42.00 |
| 2016-07-18 | -42.00 |
| 2016-07-15 | -41.00 |
| 2016-07-14 | -41.00 |
| 2016-07-13 | -41.00 |
| 2016-07-12 | -40.00 |
| 2016-07-11 | -41.00 |
| 2016-07-08 | -42.00 |
| 2016-07-07 | -42.00 |
| 2016-07-06 | -42.00 |
| 2016-07-05 | -38.00 |
| 2016-07-04 | -39.00 |
| 2016-06-30 | -39.00 |
| 2016-06-29 | -41.00 |
| 2016-06-28 | -42.00 |
| 2016-06-27 | -42.00 |
| 2016-06-24 | -39.00 |
| 2016-06-23 | -42.00 |
| 2016-06-22 | -37.00 |
| 2016-06-21 | -38.00 |
| 2016-06-20 | -38.00 |
| 2016-06-17 | -38.00 |
| 2016-06-16 | -40.00 |
| 2016-06-15 | -40.00 |
| 2016-06-14 | -40.00 |
| 2016-06-13 | -40.00 |
| 2016-06-10 | -39.00 |
| 2016-06-08 | -43.00 |
| 2016-06-07 | -44.00 |
| 2016-06-06 | -42.00 |
| 2016-06-03 | -38.00 |
| 2016-06-02 | -38.00 |
| 2016-06-01 | -38.00 |
| 2016-05-31 | -40.00 |
| 2016-05-30 | -40.00 |
| 2016-05-27 | -40.00 |
| 2016-05-26 | -40.00 |
| 2016-05-25 | -40.00 |
| 2016-05-24 | -42.00 |
| 2016-05-23 | -42.00 |
| 2016-05-20 | -38.00 |
| 2016-05-19 | -38.00 |
| 2016-05-18 | -40.00 |
| 2016-05-17 | -38.00 |
| 2016-05-16 | -40.00 |
| 2016-05-13 | -38.00 |
| 2016-05-12 | -37.00 |
| 2016-05-11 | -39.00 |
| 2016-05-10 | -39.00 |
| 2016-05-09 | -36.00 |
| 2016-05-06 | -34.00 |
| 2016-05-05 | -34.00 |
| 2016-05-04 | -37.00 |
| 2016-05-03 | -37.00 |
| 2016-04-29 | -36.00 |
| 2016-04-28 | -35.00 |
| 2016-04-27 | -35.00 |
| 2016-04-26 | -33.00 |
| 2016-04-25 | -32.00 |
| 2016-04-22 | -32.00 |
| 2016-04-21 | -32.00 |
| 2016-04-20 | -40.00 |
| 2016-04-19 | -40.00 |
| 2016-04-18 | -40.00 |
| 2016-04-15 | -38.00 |
| 2016-04-14 | -39.00 |
| 2016-04-13 | -37.00 |
| 2016-04-12 | -40.00 |
| 2016-04-11 | -40.00 |
| 2016-04-08 | -40.00 |
| 2016-04-07 | -36.00 |
| 2016-04-06 | -36.00 |
| 2016-04-05 | -36.00 |
| 2016-04-01 | -39.00 |
| 2016-03-31 | -39.00 |
| 2016-03-30 | -39.00 |
| 2016-03-29 | -40.00 |
| 2016-03-24 | -39.00 |
| 2016-03-23 | -34.00 |
| 2016-03-22 | -36.00 |
| 2016-03-21 | -36.00 |
| 2016-03-18 | -37.00 |
| 2016-03-17 | -36.00 |
| 2016-03-16 | -36.00 |
| 2016-03-15 | -30.00 |
| 2016-03-14 | -36.00 |
| 2016-03-11 | -36.00 |
| 2016-03-10 | -36.00 |
| 2016-03-09 | -32.00 |
| 2016-03-08 | -32.00 |
| 2016-03-07 | -32.00 |
| 2016-03-04 | -30.00 |
| 2016-03-03 | -30.00 |
| 2016-03-02 | -31.00 |
| 2016-03-01 | -35.00 |
| 2016-02-29 | -35.00 |
| 2016-02-26 | -36.00 |
| 2016-02-25 | -36.00 |
| 2016-02-24 | -36.00 |
| 2016-02-23 | -34.00 |
| 2016-02-22 | -34.00 |
| 2016-02-19 | -41.00 |
| 2016-02-18 | -40.00 |
| 2016-02-17 | -40.00 |
| 2016-02-16 | -40.00 |
| 2016-02-15 | -40.00 |
| 2016-02-12 | -46.00 |
| 2016-02-11 | -46.00 |
| 2016-02-05 | -48.00 |
| 2016-02-04 | -45.00 |
| 2016-02-03 | -46.00 |
| 2016-02-02 | -46.00 |
| 2016-02-01 | -46.00 |
| 2016-01-29 | -47.00 |
| 2016-01-28 | -46.00 |
| 2016-01-27 | -45.00 |
| 2016-01-26 | -45.00 |
| 2016-01-25 | -45.00 |
| 2016-01-22 | -44.00 |
| 2016-01-21 | -46.00 |
| 2016-01-20 | -46.00 |
| 2016-01-19 | -44.00 |
| 2016-01-18 | -44.00 |
| 2016-01-15 | -41.00 |
| 2016-01-14 | -41.00 |
| 2016-01-13 | -40.00 |
| 2016-01-12 | -39.00 |
| 2016-01-11 | -39.00 |
| 2016-01-08 | -36.00 |
| 2016-01-07 | -34.00 |
| 2016-01-06 | -29.00 |
| 2016-01-05 | -32.00 |
| 2016-01-04 | -29.00 |
| 2015-12-31 | -27.00 |
| 2015-12-30 | -27.00 |
| 2015-12-29 | -27.00 |
| 2015-12-28 | -27.00 |
| 2015-12-24 | -26.00 |
| 2015-12-23 | -26.00 |
| 2015-12-22 | -29.00 |
| 2015-12-21 | -29.00 |
| 2015-12-18 | -24.00 |
| 2015-12-17 | -31.00 |
| 2015-12-16 | -31.00 |
| 2015-12-15 | -33.00 |
| 2015-12-14 | -31.00 |
| 2015-12-11 | -24.00 |
| 2015-12-10 | -29.00 |
| 2015-12-09 | -29.00 |
| 2015-12-08 | -28.00 |
| 2015-12-07 | -29.00 |
| 2015-12-04 | -23.00 |
| 2015-12-03 | -26.00 |
| 2015-12-02 | -26.00 |
| 2015-12-01 | -24.00 |
| 2015-11-30 | -24.00 |
| 2015-11-27 | -24.00 |
| 2015-11-26 | -25.00 |
| 2015-11-25 | -26.00 |
| 2015-11-24 | -25.00 |
| 2015-11-23 | -24.00 |
| 2015-11-20 | -23.00 |
| 2015-11-19 | -23.00 |
| 2015-11-18 | -23.00 |
| 2015-11-17 | -25.00 |
| 2015-11-16 | -25.00 |
| 2015-11-13 | -25.00 |
| 2015-11-12 | -21.00 |
| 2015-11-11 | -21.00 |
| 2015-11-10 | -25.00 |
| 2015-11-09 | -25.00 |
| 2015-11-06 | -23.00 |
| 2015-11-05 | -20.00 |
| 2015-11-04 | -20.00 |
| 2015-11-03 | -22.00 |
| 2015-11-02 | -16.00 |
| 2015-10-30 | -24.00 |
| 2015-10-29 | -26.00 |
| 2015-10-28 | -20.00 |
| 2015-10-27 | -20.00 |
| 2015-10-26 | -18.00 |
| 2015-10-23 | -18.00 |
| 2015-10-22 | -21.00 |
| 2015-10-20 | -20.00 |
| 2015-10-19 | -20.00 |
| 2015-10-16 | -15.00 |
| 2015-10-15 | -22.00 |
| 2015-10-14 | -16.00 |
| 2015-10-13 | -16.00 |
| 2015-10-12 | -14.00 |
| 2015-10-09 | -20.00 |
| 2015-10-08 | -19.00 |
| 2015-10-07 | -18.00 |
| 2015-10-06 | -28.00 |
| 2015-10-05 | -31.00 |
| 2015-10-02 | -31.00 |
| 2015-09-30 | -29.00 |
| 2015-09-29 | -32.00 |
| 2015-09-25 | -30.00 |
| 2015-09-24 | -23.00 |
| 2015-09-23 | -26.00 |
| 2015-09-22 | -25.00 |
| 2015-09-21 | -24.00 |
| 2015-09-18 | -24.00 |
| 2015-09-17 | -24.00 |
| 2015-09-16 | -24.00 |
| 2015-09-15 | -32.00 |
| 2015-09-14 | -26.00 |
| 2015-09-11 | -26.00 |
| 2015-09-10 | -26.00 |
| 2015-09-09 | -25.00 |
| 2015-09-08 | -30.00 |
| 2015-09-07 | -27.00 |
| 2015-09-04 | -28.00 |
| 2015-09-02 | -29.00 |
| 2015-09-01 | -29.00 |
| 2015-08-31 | -29.00 |
| 2015-08-28 | -17.00 |
| 2015-08-27 | -30.00 |
| 2015-08-26 | -30.00 |
| 2015-08-25 | -28.00 |
| 2015-08-24 | -34.00 |
| 2015-08-21 | -23.00 |
| 2015-08-20 | -22.00 |
| 2015-08-19 | -21.00 |
| 2015-08-18 | -20.00 |
| 2015-08-17 | -21.00 |
| 2015-08-14 | -20.00 |
| 2015-08-13 | -18.00 |
| 2015-08-12 | -21.00 |
| 2015-08-11 | -20.00 |
| 2015-08-10 | -19.00 |
| 2015-08-07 | -19.00 |
| 2015-08-06 | -19.00 |
| 2015-08-05 | -17.00 |
| 2015-08-04 | -16.00 |
| 2015-08-03 | -22.00 |
| 2015-07-31 | -17.00 |
| 2015-07-30 | -24.00 |
| 2015-07-29 | -19.00 |
| 2015-07-28 | -24.00 |
| 2015-07-27 | -24.00 |
| 2015-07-24 | -18.00 |
| 2015-07-23 | -16.00 |
| 2015-07-22 | -16.00 |
| 2015-07-21 | -14.00 |
| 2015-07-20 | -13.00 |
| 2015-07-17 | -12.00 |
| 2015-07-16 | -13.00 |
| 2015-07-15 | -12.00 |
| 2015-07-14 | -11.00 |
| 2015-07-13 | -7.00 |
| 2015-07-10 | -13.00 |
| 2015-07-09 | -21.00 |
| 2015-07-08 | -30.00 |
| 2015-07-07 | -20.00 |
| 2015-07-06 | -17.00 |
| 2015-07-03 | -4.00 |
| 2015-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy