Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-10-06 | -17.28 |
| 2025-10-03 | -15.12 |
| 2025-10-02 | -15.37 |
| 2025-09-30 | -15.37 |
| 2025-09-29 | -16.90 |
| 2025-09-26 | -21.09 |
| 2025-09-25 | -17.28 |
| 2025-09-24 | -16.14 |
| 2025-09-23 | -17.41 |
| 2025-09-22 | -16.65 |
| 2025-09-19 | -15.63 |
| 2025-09-18 | -15.37 |
| 2025-09-17 | -12.96 |
| 2025-09-16 | -15.25 |
| 2025-09-15 | -11.82 |
| 2025-09-12 | -10.93 |
| 2025-09-11 | -8.51 |
| 2025-09-10 | -9.40 |
| 2025-09-09 | -9.28 |
| 2025-09-08 | -17.53 |
| 2025-09-05 | -17.53 |
| 2025-09-04 | -17.53 |
| 2025-09-03 | -18.81 |
| 2025-09-02 | -22.36 |
| 2025-09-01 | -25.79 |
| 2025-08-29 | -30.62 |
| 2025-08-28 | -31.64 |
| 2025-08-27 | -31.13 |
| 2025-08-26 | -27.70 |
| 2025-08-25 | -27.45 |
| 2025-08-22 | -29.99 |
| 2025-08-21 | -29.99 |
| 2025-08-20 | -32.15 |
| 2025-08-19 | -31.64 |
| 2025-08-18 | -29.86 |
| 2025-08-15 | -32.27 |
| 2025-08-14 | -35.45 |
| 2025-08-13 | -34.69 |
| 2025-08-12 | -37.61 |
| 2025-08-11 | -37.10 |
| 2025-08-08 | -37.36 |
| 2025-08-07 | -36.98 |
| 2025-08-06 | -36.09 |
| 2025-08-05 | -36.59 |
| 2025-08-04 | -37.61 |
| 2025-08-01 | -38.75 |
| 2025-07-31 | -37.99 |
| 2025-07-30 | -36.98 |
| 2025-07-29 | -38.37 |
| 2025-07-28 | -38.88 |
| 2025-07-25 | -38.50 |
| 2025-07-24 | -38.25 |
| 2025-07-23 | -39.52 |
| 2025-07-22 | -41.30 |
| 2025-07-21 | -40.28 |
| 2025-07-18 | -40.28 |
| 2025-07-17 | -41.04 |
| 2025-07-16 | -41.30 |
| 2025-07-15 | -41.93 |
| 2025-07-14 | -43.58 |
| 2025-07-11 | -44.47 |
| 2025-07-10 | -45.74 |
| 2025-07-09 | -46.00 |
| 2025-07-08 | -46.12 |
| 2025-07-07 | -46.63 |
| 2025-07-04 | -46.38 |
| 2025-07-03 | -42.57 |
| 2025-07-02 | -40.91 |
| 2025-06-30 | -39.77 |
| 2025-06-27 | -38.25 |
| 2025-06-26 | -41.93 |
| 2025-06-25 | -41.30 |
| 2025-06-24 | -42.95 |
| 2025-06-23 | -44.73 |
| 2025-06-20 | -44.98 |
| 2025-06-19 | -45.11 |
| 2025-06-18 | -42.06 |
| 2025-06-17 | -40.15 |
| 2025-06-16 | -39.39 |
| 2025-06-13 | -41.55 |
| 2025-06-12 | -39.64 |
| 2025-06-11 | -41.55 |
| 2025-06-10 | -41.55 |
| 2025-06-09 | -40.66 |
| 2025-06-06 | -42.82 |
| 2025-06-05 | -41.17 |
| 2025-06-04 | -42.06 |
| 2025-06-03 | -42.57 |
| 2025-06-02 | -42.69 |
| 2025-05-30 | -42.44 |
| 2025-05-29 | -40.28 |
| 2025-05-28 | -41.42 |
| 2025-05-27 | -42.69 |
| 2025-05-26 | -44.09 |
| 2025-05-23 | -42.82 |
| 2025-05-22 | -42.57 |
| 2025-05-21 | -38.63 |
| 2025-05-20 | -37.87 |
| 2025-05-19 | -34.43 |
| 2025-05-16 | -33.29 |
| 2025-05-15 | -33.42 |
| 2025-05-14 | -31.89 |
| 2025-05-13 | -34.31 |
| 2025-05-12 | -33.04 |
| 2025-05-09 | -36.72 |
| 2025-05-08 | -35.32 |
| 2025-05-07 | -34.82 |
| 2025-05-06 | -35.32 |
| 2025-05-02 | -34.56 |
| 2025-04-30 | -35.96 |
| 2025-04-29 | -37.23 |
| 2025-04-28 | -41.42 |
| 2025-04-25 | -40.91 |
| 2025-04-24 | -40.53 |
| 2025-04-23 | -39.77 |
| 2025-04-22 | -40.28 |
| 2025-04-17 | -41.93 |
| 2025-04-16 | -42.69 |
| 2025-04-15 | -41.68 |
| 2025-04-14 | -40.66 |
| 2025-04-11 | -40.79 |
| 2025-04-10 | -43.71 |
| 2025-04-09 | -46.25 |
| 2025-04-08 | -47.90 |
| 2025-04-07 | -49.94 |
| 2025-04-03 | -39.52 |
| 2025-04-02 | -39.01 |
| 2025-04-01 | -39.90 |
| 2025-03-31 | -40.15 |
| 2025-03-28 | -39.01 |
| 2025-03-27 | -37.23 |
| 2025-03-26 | -37.10 |
| 2025-03-25 | -37.23 |
| 2025-03-24 | -35.58 |
| 2025-03-21 | -35.71 |
| 2025-03-20 | -33.55 |
| 2025-03-19 | -28.97 |
| 2025-03-18 | -29.61 |
| 2025-03-17 | -32.53 |
| 2025-03-14 | -31.39 |
| 2025-03-13 | -33.04 |
| 2025-03-12 | -31.13 |
| 2025-03-11 | -26.43 |
| 2025-03-10 | -27.45 |
| 2025-03-07 | -29.73 |
| 2025-03-06 | -27.70 |
| 2025-03-05 | -30.62 |
| 2025-03-04 | -32.66 |
| 2025-03-03 | -34.18 |
| 2025-02-28 | -36.34 |
| 2025-02-27 | -32.91 |
| 2025-02-26 | -31.00 |
| 2025-02-25 | -30.37 |
| 2025-02-24 | -27.19 |
| 2025-02-21 | -23.25 |
| 2025-02-20 | -26.81 |
| 2025-02-19 | -27.06 |
| 2025-02-18 | -26.18 |
| 2025-02-17 | -28.59 |
| 2025-02-14 | -25.03 |
| 2025-02-13 | -41.93 |
| 2025-02-12 | -44.09 |
| 2025-02-11 | -49.56 |
| 2025-02-10 | -47.01 |
| 2025-02-07 | -51.46 |
| 2025-02-06 | -52.22 |
| 2025-02-05 | -52.99 |
| 2025-02-04 | -52.22 |
| 2025-02-03 | -55.02 |
| 2025-01-28 | -54.13 |
| 2025-01-27 | -56.04 |
| 2025-01-24 | -56.54 |
| 2025-01-23 | -57.56 |
| 2025-01-22 | -57.69 |
| 2025-01-21 | -55.78 |
| 2025-01-20 | -57.05 |
| 2025-01-17 | -57.94 |
| 2025-01-16 | -58.20 |
| 2025-01-15 | -58.32 |
| 2025-01-14 | -57.56 |
| 2025-01-13 | -58.70 |
| 2025-01-10 | -59.85 |
| 2025-01-09 | -58.70 |
| 2025-01-08 | -59.09 |
| 2025-01-07 | -58.96 |
| 2025-01-06 | -59.47 |
| 2025-01-03 | -59.47 |
| 2025-01-02 | -59.09 |
| 2024-12-31 | -57.81 |
| 2024-12-30 | -57.31 |
| 2024-12-27 | -56.67 |
| 2024-12-24 | -55.40 |
| 2024-12-23 | -56.04 |
| 2024-12-20 | -56.67 |
| 2024-12-19 | -56.42 |
| 2024-12-18 | -56.04 |
| 2024-12-17 | -56.29 |
| 2024-12-16 | -55.27 |
| 2024-12-13 | -54.00 |
| 2024-12-12 | -52.10 |
| 2024-12-11 | -52.86 |
| 2024-12-10 | -52.35 |
| 2024-12-09 | -51.46 |
| 2024-12-06 | -54.13 |
| 2024-12-05 | -55.02 |
| 2024-12-04 | -53.49 |
| 2024-12-03 | -53.24 |
| 2024-12-02 | -53.37 |
| 2024-11-29 | -53.62 |
| 2024-11-28 | -54.64 |
| 2024-11-27 | -53.24 |
| 2024-11-26 | -54.26 |
| 2024-11-25 | -55.27 |
| 2024-11-22 | -54.89 |
| 2024-11-21 | -52.22 |
| 2024-11-20 | -51.33 |
| 2024-11-19 | -51.59 |
| 2024-11-18 | -51.84 |
| 2024-11-15 | -51.72 |
| 2024-11-14 | -48.67 |
| 2024-11-13 | -47.01 |
| 2024-11-12 | -47.01 |
| 2024-11-11 | -44.60 |
| 2024-11-08 | -45.11 |
| 2024-11-07 | -43.58 |
| 2024-11-06 | -46.38 |
| 2024-11-05 | -46.25 |
| 2024-11-04 | -49.17 |
| 2024-11-01 | -50.57 |
| 2024-10-31 | -50.06 |
| 2024-10-30 | -49.81 |
| 2024-10-29 | -49.05 |
| 2024-10-28 | -49.30 |
| 2024-10-25 | -50.06 |
| 2024-10-24 | -51.33 |
| 2024-10-23 | -48.92 |
| 2024-10-22 | -50.06 |
| 2024-10-21 | -49.94 |
| 2024-10-18 | -48.54 |
| 2024-10-17 | -52.86 |
| 2024-10-16 | -50.44 |
| 2024-10-15 | -49.30 |
| 2024-10-14 | -46.76 |
| 2024-10-10 | -44.35 |
| 2024-10-09 | -44.98 |
| 2024-10-08 | -40.79 |
| 2024-10-07 | -27.19 |
| 2024-10-04 | -28.84 |
| 2024-10-03 | -30.50 |
| 2024-10-02 | -21.86 |
| 2024-09-30 | -32.02 |
| 2024-09-27 | -47.65 |
| 2024-09-26 | -50.44 |
| 2024-09-25 | -54.89 |
| 2024-09-24 | -57.31 |
| 2024-09-23 | -60.10 |
| 2024-09-20 | -60.10 |
| 2024-09-19 | -62.01 |
| 2024-09-17 | -63.79 |
| 2024-09-16 | -65.06 |
| 2024-09-13 | -64.55 |
| 2024-09-12 | -64.04 |
| 2024-09-11 | -64.42 |
| 2024-09-10 | -64.17 |
| 2024-09-09 | -63.66 |
| 2024-09-05 | -63.15 |
| 2024-09-04 | -63.53 |
| 2024-09-03 | -62.77 |
| 2024-09-02 | -62.39 |
| 2024-08-30 | -61.75 |
| 2024-08-29 | -62.90 |
| 2024-08-28 | -63.79 |
| 2024-08-27 | -62.90 |
| 2024-08-26 | -63.02 |
| 2024-08-23 | -62.90 |
| 2024-08-22 | -61.37 |
| 2024-08-21 | -61.75 |
| 2024-08-20 | -61.75 |
| 2024-08-19 | -61.50 |
| 2024-08-16 | -62.90 |
| 2024-08-15 | -63.28 |
| 2024-08-14 | -61.88 |
| 2024-08-13 | -60.86 |
| 2024-08-12 | -58.83 |
| 2024-08-09 | -58.58 |
| 2024-08-08 | -59.09 |
| 2024-08-07 | -58.58 |
| 2024-08-06 | -58.07 |
| 2024-08-05 | -59.09 |
| 2024-08-02 | -59.59 |
| 2024-08-01 | -58.58 |
| 2024-07-31 | -57.94 |
| 2024-07-30 | -60.10 |
| 2024-07-29 | -59.09 |
| 2024-07-26 | -58.58 |
| 2024-07-25 | -59.97 |
| 2024-07-24 | -59.47 |
| 2024-07-23 | -58.83 |
| 2024-07-22 | -57.69 |
| 2024-07-19 | -58.07 |
| 2024-07-18 | -56.93 |
| 2024-07-17 | -56.54 |
| 2024-07-16 | -59.97 |
| 2024-07-15 | -58.96 |
| 2024-07-12 | -57.94 |
| 2024-07-11 | -59.59 |
| 2024-07-10 | -60.36 |
| 2024-07-09 | -60.74 |
| 2024-07-08 | -60.36 |
| 2024-07-05 | -59.47 |
| 2024-07-04 | -59.09 |
| 2024-07-03 | -59.34 |
| 2024-07-02 | -60.61 |
| 2024-06-28 | -60.23 |
| 2024-06-27 | -59.59 |
| 2024-06-26 | -57.43 |
| 2024-06-25 | -57.81 |
| 2024-06-24 | -56.16 |
| 2024-06-21 | -55.53 |
| 2024-06-20 | -55.65 |
| 2024-06-19 | -54.64 |
| 2024-06-18 | -56.93 |
| 2024-06-17 | -56.16 |
| 2024-06-14 | -55.53 |
| 2024-06-13 | -54.13 |
| 2024-06-12 | -54.89 |
| 2024-06-11 | -51.72 |
| 2024-06-07 | -50.95 |
| 2024-06-06 | -51.97 |
| 2024-06-05 | -54.89 |
| 2024-06-04 | -56.04 |
| 2024-06-03 | -57.18 |
| 2024-05-31 | -58.32 |
| 2024-05-30 | -54.38 |
| 2024-05-29 | -54.89 |
| 2024-05-28 | -57.05 |
| 2024-05-27 | -60.99 |
| 2024-05-24 | -62.64 |
| 2024-05-23 | -60.99 |
| 2024-05-22 | -59.85 |
| 2024-05-21 | -60.48 |
| 2024-05-20 | -57.56 |
| 2024-05-17 | -58.45 |
| 2024-05-16 | -59.34 |
| 2024-05-14 | -59.34 |
| 2024-05-13 | -59.47 |
| 2024-05-10 | -59.72 |
| 2024-05-09 | -59.72 |
| 2024-05-08 | -61.12 |
| 2024-05-07 | -61.25 |
| 2024-05-06 | -59.59 |
| 2024-05-03 | -58.32 |
| 2024-05-02 | -58.32 |
| 2024-04-30 | -62.39 |
| 2024-04-29 | -61.50 |
| 2024-04-26 | -62.52 |
| 2024-04-25 | -65.06 |
| 2024-04-24 | -65.06 |
| 2024-04-23 | -65.82 |
| 2024-04-22 | -66.20 |
| 2024-04-19 | -66.84 |
| 2024-04-18 | -66.33 |
| 2024-04-17 | -66.45 |
| 2024-04-16 | -66.71 |
| 2024-04-15 | -65.44 |
| 2024-04-12 | -65.06 |
| 2024-04-11 | -63.91 |
| 2024-04-10 | -63.28 |
| 2024-04-09 | -63.28 |
| 2024-04-08 | -64.29 |
| 2024-04-05 | -64.42 |
| 2024-04-03 | -62.26 |
| 2024-04-02 | -60.99 |
| 2024-03-28 | -59.59 |
| 2024-03-27 | -59.72 |
| 2024-03-26 | -58.83 |
| 2024-03-25 | -59.34 |
| 2024-03-22 | -58.20 |
| 2024-03-21 | -55.02 |
| 2024-03-20 | -56.67 |
| 2024-03-19 | -56.93 |
| 2024-03-18 | -55.40 |
| 2024-03-15 | -57.31 |
| 2024-03-14 | -56.67 |
| 2024-03-13 | -55.91 |
| 2024-03-12 | -54.76 |
| 2024-03-11 | -57.69 |
| 2024-03-08 | -58.83 |
| 2024-03-07 | -58.70 |
| 2024-03-06 | -57.56 |
| 2024-03-05 | -58.83 |
| 2024-03-04 | -55.27 |
| 2024-03-01 | -56.04 |
| 2024-02-29 | -56.29 |
| 2024-02-28 | -56.67 |
| 2024-02-27 | -54.76 |
| 2024-02-26 | -55.15 |
| 2024-02-23 | -55.02 |
| 2024-02-22 | -54.76 |
| 2024-02-21 | -55.40 |
| 2024-02-20 | -56.29 |
| 2024-02-19 | -58.07 |
| 2024-02-16 | -56.80 |
| 2024-02-15 | -59.34 |
| 2024-02-14 | -59.85 |
| 2024-02-09 | -60.10 |
| 2024-02-08 | -58.96 |
| 2024-02-07 | -59.59 |
| 2024-02-06 | -61.50 |
| 2024-02-05 | -64.29 |
| 2024-02-02 | -63.79 |
| 2024-02-01 | -62.77 |
| 2024-01-31 | -63.66 |
| 2024-01-30 | -61.88 |
| 2024-01-29 | -60.23 |
| 2024-01-26 | -59.72 |
| 2024-01-25 | -58.58 |
| 2024-01-24 | -58.70 |
| 2024-01-23 | -60.23 |
| 2024-01-22 | -61.88 |
| 2024-01-19 | -59.72 |
| 2024-01-18 | -59.09 |
| 2024-01-17 | -59.34 |
| 2024-01-16 | -55.53 |
| 2024-01-15 | -53.37 |
| 2024-01-12 | -53.37 |
| 2024-01-11 | -52.99 |
| 2024-01-10 | -53.37 |
| 2024-01-09 | -52.73 |
| 2024-01-08 | -52.73 |
| 2024-01-05 | -50.83 |
| 2024-01-04 | -49.81 |
| 2024-01-03 | -49.17 |
| 2024-01-02 | -47.01 |
| 2023-12-29 | -46.12 |
| 2023-12-28 | -46.63 |
| 2023-12-27 | -49.94 |
| 2023-12-22 | -49.68 |
| 2023-12-21 | -47.78 |
| 2023-12-20 | -47.90 |
| 2023-12-19 | -47.40 |
| 2023-12-18 | -45.62 |
| 2023-12-15 | -44.35 |
| 2023-12-14 | -45.62 |
| 2023-12-13 | -46.89 |
| 2023-12-12 | -46.00 |
| 2023-12-11 | -46.00 |
| 2023-12-08 | -46.00 |
| 2023-12-07 | -45.62 |
| 2023-12-06 | -45.36 |
| 2023-12-05 | -44.73 |
| 2023-12-04 | -44.98 |
| 2023-12-01 | -44.47 |
| 2023-11-30 | -43.58 |
| 2023-11-29 | -41.30 |
| 2023-11-28 | -40.79 |
| 2023-11-27 | -40.91 |
| 2023-11-24 | -41.93 |
| 2023-11-23 | -40.28 |
| 2023-11-22 | -41.17 |
| 2023-11-21 | -40.66 |
| 2023-11-20 | -40.28 |
| 2023-11-17 | -41.68 |
| 2023-11-16 | -37.74 |
| 2023-11-15 | -36.72 |
| 2023-11-14 | -38.88 |
| 2023-11-13 | -38.88 |
| 2023-11-10 | -40.03 |
| 2023-11-09 | -39.14 |
| 2023-11-08 | -37.36 |
| 2023-11-07 | -37.87 |
| 2023-11-06 | -36.72 |
| 2023-11-03 | -38.50 |
| 2023-11-02 | -40.41 |
| 2023-11-01 | -41.42 |
| 2023-10-31 | -41.42 |
| 2023-10-30 | -40.66 |
| 2023-10-27 | -41.04 |
| 2023-10-26 | -43.20 |
| 2023-10-25 | -44.09 |
| 2023-10-24 | -43.84 |
| 2023-10-20 | -42.82 |
| 2023-10-19 | -42.19 |
| 2023-10-18 | -40.79 |
| 2023-10-17 | -38.37 |
| 2023-10-16 | -38.88 |
| 2023-10-13 | -37.36 |
| 2023-10-12 | -36.34 |
| 2023-10-11 | -36.72 |
| 2023-10-10 | -39.77 |
| 2023-10-09 | -40.03 |
| 2023-10-06 | -39.01 |
| 2023-10-05 | -41.42 |
| 2023-10-04 | -40.15 |
| 2023-10-03 | -39.52 |
| 2023-09-29 | -37.99 |
| 2023-09-28 | -43.96 |
| 2023-09-27 | -41.80 |
| 2023-09-26 | -41.17 |
| 2023-09-25 | -40.79 |
| 2023-09-22 | -40.41 |
| 2023-09-21 | -42.82 |
| 2023-09-20 | -39.90 |
| 2023-09-19 | -40.28 |
| 2023-09-18 | -41.93 |
| 2023-09-15 | -40.53 |
| 2023-09-14 | -41.68 |
| 2023-09-13 | -41.55 |
| 2023-09-12 | -41.04 |
| 2023-09-11 | -39.90 |
| 2023-09-07 | -43.33 |
| 2023-09-06 | -41.04 |
| 2023-09-05 | -40.28 |
| 2023-09-04 | -39.26 |
| 2023-08-31 | -41.17 |
| 2023-08-30 | -40.28 |
| 2023-08-29 | -39.01 |
| 2023-08-28 | -40.66 |
| 2023-08-25 | -42.19 |
| 2023-08-24 | -43.71 |
| 2023-08-23 | -45.11 |
| 2023-08-22 | -44.09 |
| 2023-08-21 | -45.62 |
| 2023-08-18 | -44.73 |
| 2023-08-17 | -38.37 |
| 2023-08-16 | -33.67 |
| 2023-08-15 | -33.29 |
| 2023-08-14 | -33.55 |
| 2023-08-11 | -32.53 |
| 2023-08-10 | -28.59 |
| 2023-08-09 | -28.97 |
| 2023-08-08 | -30.11 |
| 2023-08-07 | -29.10 |
| 2023-08-04 | -29.48 |
| 2023-08-03 | -31.64 |
| 2023-08-02 | -31.77 |
| 2023-08-01 | -29.10 |
| 2023-07-31 | -29.86 |
| 2023-07-28 | -29.22 |
| 2023-07-27 | -31.39 |
| 2023-07-26 | -31.13 |
| 2023-07-25 | -32.78 |
| 2023-07-24 | -35.83 |
| 2023-07-21 | -35.83 |
| 2023-07-20 | -37.10 |
| 2023-07-19 | -36.98 |
| 2023-07-18 | -36.47 |
| 2023-07-14 | -34.05 |
| 2023-07-13 | -34.05 |
| 2023-07-12 | -38.12 |
| 2023-07-11 | -38.50 |
| 2023-07-10 | -38.25 |
| 2023-07-07 | -40.66 |
| 2023-07-06 | -40.53 |
| 2023-07-05 | -38.50 |
| 2023-07-04 | -38.12 |
| 2023-07-03 | -39.14 |
| 2023-06-30 | -40.15 |
| 2023-06-29 | -40.28 |
| 2023-06-28 | -39.90 |
| 2023-06-27 | -40.15 |
| 2023-06-26 | -41.93 |
| 2023-06-23 | -43.20 |
| 2023-06-21 | -40.91 |
| 2023-06-20 | -38.50 |
| 2023-06-19 | -36.59 |
| 2023-06-16 | -34.31 |
| 2023-06-15 | -34.43 |
| 2023-06-14 | -37.99 |
| 2023-06-13 | -37.61 |
| 2023-06-12 | -39.14 |
| 2023-06-09 | -39.01 |
| 2023-06-08 | -38.63 |
| 2023-06-07 | -37.36 |
| 2023-06-06 | -38.25 |
| 2023-06-05 | -37.36 |
| 2023-06-02 | -38.37 |
| 2023-06-01 | -41.17 |
| 2023-05-31 | -41.04 |
| 2023-05-30 | -39.77 |
| 2023-05-29 | -40.91 |
| 2023-05-25 | -39.39 |
| 2023-05-24 | -40.66 |
| 2023-05-23 | -37.87 |
| 2023-05-22 | -37.74 |
| 2023-05-19 | -40.53 |
| 2023-05-18 | -39.14 |
| 2023-05-17 | -38.12 |
| 2023-05-16 | -35.45 |
| 2023-05-15 | -35.07 |
| 2023-05-12 | -35.83 |
| 2023-05-11 | -35.07 |
| 2023-05-10 | -34.82 |
| 2023-05-09 | -34.18 |
| 2023-05-08 | -30.37 |
| 2023-05-05 | -29.99 |
| 2023-05-04 | -32.15 |
| 2023-05-03 | -32.53 |
| 2023-05-02 | -29.61 |
| 2023-04-28 | -28.72 |
| 2023-04-27 | -28.59 |
| 2023-04-26 | -28.46 |
| 2023-04-25 | -29.35 |
| 2023-04-24 | -26.94 |
| 2023-04-21 | -30.37 |
| 2023-04-20 | -27.19 |
| 2023-04-19 | -27.45 |
| 2023-04-18 | -25.54 |
| 2023-04-17 | -25.16 |
| 2023-04-14 | -25.54 |
| 2023-04-13 | -24.40 |
| 2023-04-12 | -25.67 |
| 2023-04-11 | -23.76 |
| 2023-04-06 | -26.18 |
| 2023-04-04 | -28.84 |
| 2023-04-03 | -26.43 |
| 2023-03-31 | -27.83 |
| 2023-03-30 | -26.18 |
| 2023-03-29 | -19.82 |
| 2023-03-28 | -23.76 |
| 2023-03-27 | -19.82 |
| 2023-03-24 | -18.93 |
| 2023-03-23 | -21.73 |
| 2023-03-22 | -24.52 |
| 2023-03-21 | -24.65 |
| 2023-03-20 | -26.18 |
| 2023-03-17 | -23.25 |
| 2023-03-16 | -25.16 |
| 2023-03-15 | -27.95 |
| 2023-03-14 | -31.77 |
| 2023-03-13 | -29.61 |
| 2023-03-10 | -31.64 |
| 2023-03-09 | -29.22 |
| 2023-03-08 | -27.83 |
| 2023-03-07 | -25.79 |
| 2023-03-06 | -24.14 |
| 2023-03-03 | -22.87 |
| 2023-03-02 | -23.76 |
| 2023-03-01 | -23.13 |
| 2023-02-28 | -28.84 |
| 2023-02-27 | -27.32 |
| 2023-02-24 | -27.45 |
| 2023-02-23 | -25.03 |
| 2023-02-22 | -26.43 |
| 2023-02-21 | -25.54 |
| 2023-02-20 | -22.62 |
| 2023-02-17 | -23.63 |
| 2023-02-16 | -25.03 |
| 2023-02-15 | -27.57 |
| 2023-02-14 | -24.40 |
| 2023-02-13 | -22.24 |
| 2023-02-10 | -23.13 |
| 2023-02-09 | -18.93 |
| 2023-02-08 | -22.36 |
| 2023-02-07 | -19.44 |
| 2023-02-06 | -19.57 |
| 2023-02-03 | -13.34 |
| 2023-02-02 | -13.21 |
| 2023-02-01 | -10.42 |
| 2023-01-31 | -11.44 |
| 2023-01-30 | -10.42 |
| 2023-01-27 | -2.67 |
| 2023-01-26 | -2.41 |
| 2023-01-20 | -6.35 |
| 2023-01-19 | -9.91 |
| 2023-01-18 | -7.24 |
| 2023-01-17 | -6.61 |
| 2023-01-16 | -6.61 |
| 2023-01-13 | -3.56 |
| 2023-01-12 | -6.99 |
| 2023-01-11 | -5.08 |
| 2023-01-10 | -2.54 |
| 2023-01-09 | -5.84 |
| 2023-01-06 | -12.58 |
| 2023-01-05 | -8.01 |
| 2023-01-04 | -5.97 |
| 2023-01-03 | -15.50 |
| 2022-12-30 | -15.50 |
| 2022-12-29 | -14.36 |
| 2022-12-28 | -10.29 |
| 2022-12-23 | -9.91 |
| 2022-12-22 | -5.21 |
| 2022-12-21 | -6.61 |
| 2022-12-20 | -8.51 |
| 2022-12-19 | -6.10 |
| 2022-12-16 | 2.29 |
| 2022-12-15 | 0.25 |
| 2022-12-14 | 3.30 |
| 2022-12-13 | 11.18 |
| 2022-12-12 | 16.39 |
| 2022-12-09 | 19.44 |
| 2022-12-08 | 24.90 |
| 2022-12-07 | 7.62 |
| 2022-12-06 | 8.39 |
| 2022-12-05 | 10.42 |
| 2022-12-02 | -7.88 |
| 2022-12-01 | -16.01 |
| 2022-11-30 | -18.81 |
| 2022-11-29 | -22.49 |
| 2022-11-28 | -29.35 |
| 2022-11-25 | -29.22 |
| 2022-11-24 | -28.59 |
| 2022-11-23 | -28.84 |
| 2022-11-22 | -29.35 |
| 2022-11-21 | -28.46 |
| 2022-11-18 | -25.29 |
| 2022-11-17 | -28.46 |
| 2022-11-16 | -25.03 |
| 2022-11-15 | -27.32 |
| 2022-11-14 | -36.47 |
| 2022-11-11 | -45.11 |
| 2022-11-10 | -49.94 |
| 2022-11-09 | -48.79 |
| 2022-11-08 | -46.89 |
| 2022-11-07 | -46.51 |
| 2022-11-04 | -48.67 |
| 2022-11-03 | -51.84 |
| 2022-11-02 | -51.08 |
| 2022-11-01 | -53.75 |
| 2022-10-31 | -57.81 |
| 2022-10-28 | -56.93 |
| 2022-10-27 | -54.00 |
| 2022-10-26 | -54.51 |
| 2022-10-25 | -58.20 |
| 2022-10-24 | -61.37 |
| 2022-10-21 | -54.64 |
| 2022-10-20 | -55.27 |
| 2022-10-19 | -55.40 |
| 2022-10-18 | -54.00 |
| 2022-10-17 | -57.94 |
| 2022-10-14 | -57.81 |
| 2022-10-13 | -58.45 |
| 2022-10-12 | -54.51 |
| 2022-10-11 | -54.76 |
| 2022-10-10 | -54.38 |
| 2022-10-07 | -53.49 |
| 2022-10-06 | -51.21 |
| 2022-10-05 | -50.32 |
| 2022-10-03 | -54.00 |
| 2022-09-30 | -54.26 |
| 2022-09-29 | -53.88 |
| 2022-09-28 | -52.99 |
| 2022-09-27 | -51.72 |
| 2022-09-26 | -52.22 |
| 2022-09-23 | -53.62 |
| 2022-09-22 | -52.10 |
| 2022-09-21 | -51.08 |
| 2022-09-20 | -49.43 |
| 2022-09-19 | -50.19 |
| 2022-09-16 | -48.79 |
| 2022-09-15 | -45.74 |
| 2022-09-14 | -45.36 |
| 2022-09-13 | -42.69 |
| 2022-09-09 | -43.96 |
| 2022-09-08 | -46.12 |
| 2022-09-07 | -46.25 |
| 2022-09-06 | -45.24 |
| 2022-09-05 | -43.71 |
| 2022-09-02 | -43.20 |
| 2022-09-01 | -43.96 |
| 2022-08-31 | -42.19 |
| 2022-08-30 | -43.96 |
| 2022-08-29 | -42.44 |
| 2022-08-26 | -42.06 |
| 2022-08-25 | -43.07 |
| 2022-08-24 | -45.62 |
| 2022-08-23 | -44.35 |
| 2022-08-22 | -44.09 |
| 2022-08-19 | -44.85 |
| 2022-08-18 | -43.84 |
| 2022-08-17 | -42.19 |
| 2022-08-16 | -41.68 |
| 2022-08-15 | -40.28 |
| 2022-08-12 | -40.66 |
| 2022-08-11 | -41.04 |
| 2022-08-10 | -42.82 |
| 2022-08-09 | -40.91 |
| 2022-08-08 | -39.77 |
| 2022-08-05 | -39.64 |
| 2022-08-04 | -39.64 |
| 2022-08-03 | -42.95 |
| 2022-08-02 | -42.69 |
| 2022-08-01 | -40.53 |
| 2022-07-29 | -40.03 |
| 2022-07-28 | -36.21 |
| 2022-07-27 | -35.45 |
| 2022-07-26 | -33.93 |
| 2022-07-25 | -34.82 |
| 2022-07-22 | -34.56 |
| 2022-07-21 | -33.80 |
| 2022-07-20 | -32.91 |
| 2022-07-19 | -34.31 |
| 2022-07-18 | -33.80 |
| 2022-07-15 | -36.09 |
| 2022-07-14 | -32.40 |
| 2022-07-13 | -34.18 |
| 2022-07-12 | -34.82 |
| 2022-07-11 | -32.53 |
| 2022-07-08 | -29.73 |
| 2022-07-07 | -28.46 |
| 2022-07-06 | -27.57 |
| 2022-07-05 | -27.06 |
| 2022-07-04 | -30.37 |
| 2022-06-30 | -31.39 |
| 2022-06-29 | -30.37 |
| 2022-06-28 | -26.81 |
| 2022-06-27 | -26.81 |
| 2022-06-24 | -33.80 |
| 2022-06-23 | -36.72 |
| 2022-06-22 | -39.14 |
| 2022-06-21 | -29.35 |
| 2022-06-20 | -36.98 |
| 2022-06-17 | -37.61 |
| 2022-06-16 | -40.66 |
| 2022-06-15 | -37.48 |
| 2022-06-14 | -39.77 |
| 2022-06-13 | -40.53 |
| 2022-06-10 | -35.58 |
| 2022-06-09 | -38.75 |
| 2022-06-08 | -38.63 |
| 2022-06-07 | -44.98 |
| 2022-06-06 | -48.79 |
| 2022-06-02 | -50.19 |
| 2022-06-01 | -49.17 |
| 2022-05-31 | -49.17 |
| 2022-05-30 | -50.32 |
| 2022-05-27 | -52.99 |
| 2022-05-26 | -52.99 |
| 2022-05-25 | -51.72 |
| 2022-05-24 | -50.83 |
| 2022-05-23 | -49.17 |
| 2022-05-20 | -43.71 |
| 2022-05-19 | -46.76 |
| 2022-05-18 | -43.96 |
| 2022-05-17 | -43.71 |
| 2022-05-16 | -47.65 |
| 2022-05-13 | -47.65 |
| 2022-05-12 | -52.73 |
| 2022-05-11 | -51.08 |
| 2022-05-10 | -52.86 |
| 2022-05-06 | -51.84 |
| 2022-05-05 | -47.40 |
| 2022-05-04 | -48.16 |
| 2022-05-03 | -43.96 |
| 2022-04-29 | -42.19 |
| 2022-04-28 | -48.79 |
| 2022-04-27 | -49.30 |
| 2022-04-26 | -49.17 |
| 2022-04-25 | -50.70 |
| 2022-04-22 | -48.28 |
| 2022-04-21 | -47.65 |
| 2022-04-20 | -44.22 |
| 2022-04-19 | -42.69 |
| 2022-04-14 | -39.01 |
| 2022-04-13 | -40.79 |
| 2022-04-12 | -40.15 |
| 2022-04-11 | -40.15 |
| 2022-04-08 | -37.10 |
| 2022-04-07 | -36.47 |
| 2022-04-06 | -33.93 |
| 2022-04-04 | -31.00 |
| 2022-04-01 | -36.85 |
| 2022-03-31 | -35.45 |
| 2022-03-30 | -33.67 |
| 2022-03-29 | -35.07 |
| 2022-03-28 | -40.03 |
| 2022-03-25 | -42.19 |
| 2022-03-24 | -36.34 |
| 2022-03-23 | -35.58 |
| 2022-03-22 | -36.21 |
| 2022-03-21 | -41.30 |
| 2022-03-18 | -41.42 |
| 2022-03-17 | -39.90 |
| 2022-03-16 | -46.51 |
| 2022-03-15 | -58.07 |
| 2022-03-14 | -52.22 |
| 2022-03-11 | -46.00 |
| 2022-03-10 | -44.73 |
| 2022-03-09 | -44.47 |
| 2022-03-08 | -43.20 |
| 2022-03-07 | -39.14 |
| 2022-03-04 | -37.10 |
| 2022-03-03 | -34.69 |
| 2022-03-02 | -32.91 |
| 2022-03-01 | -30.50 |
| 2022-02-28 | -30.88 |
| 2022-02-25 | -32.27 |
| 2022-02-24 | -35.45 |
| 2022-02-23 | -31.00 |
| 2022-02-22 | -28.97 |
| 2022-02-21 | -25.41 |
| 2022-02-18 | -24.52 |
| 2022-02-17 | -23.00 |
| 2022-02-16 | -23.25 |
| 2022-02-15 | -23.38 |
| 2022-02-14 | -24.65 |
| 2022-02-11 | -23.38 |
| 2022-02-10 | -22.49 |
| 2022-02-09 | -24.90 |
| 2022-02-08 | -26.56 |
| 2022-02-07 | -20.58 |
| 2022-02-04 | -21.73 |
| 2022-01-31 | -25.92 |
| 2022-01-28 | -24.78 |
| 2022-01-27 | -23.89 |
| 2022-01-26 | -20.46 |
| 2022-01-25 | -19.06 |
| 2022-01-24 | -12.96 |
| 2022-01-21 | -11.82 |
| 2022-01-20 | -11.31 |
| 2022-01-19 | -17.53 |
| 2022-01-18 | -16.77 |
| 2022-01-17 | -16.14 |
| 2022-01-14 | -12.45 |
| 2022-01-13 | -13.85 |
| 2022-01-12 | -7.37 |
| 2022-01-11 | -10.67 |
| 2022-01-10 | -11.56 |
| 2022-01-07 | -20.20 |
| 2022-01-06 | -25.41 |
| 2022-01-05 | -26.68 |
| 2022-01-04 | -20.84 |
| 2022-01-03 | -20.84 |
| 2021-12-31 | -16.26 |
| 2021-12-30 | -19.95 |
| 2021-12-29 | -19.19 |
| 2021-12-28 | -18.55 |
| 2021-12-24 | -16.77 |
| 2021-12-23 | -16.01 |
| 2021-12-22 | -12.33 |
| 2021-12-21 | -13.60 |
| 2021-12-20 | -14.36 |
| 2021-12-17 | -11.05 |
| 2021-12-16 | -5.72 |
| 2021-12-15 | -7.50 |
| 2021-12-14 | -6.61 |
| 2021-12-13 | -3.18 |
| 2021-12-10 | -6.99 |
| 2021-12-09 | -2.41 |
| 2021-12-08 | -8.26 |
| 2021-12-07 | -6.23 |
| 2021-12-06 | -12.07 |
| 2021-12-03 | -8.26 |
| 2021-12-02 | -9.40 |
| 2021-12-01 | -10.04 |
| 2021-11-30 | -8.64 |
| 2021-11-29 | -5.84 |
| 2021-11-26 | -5.84 |
| 2021-11-25 | -1.14 |
| 2021-11-24 | 0.51 |
| 2021-11-23 | 8.13 |
| 2021-11-22 | 12.96 |
| 2021-11-19 | 14.10 |
| 2021-11-18 | 19.19 |
| 2021-11-17 | 26.94 |
| 2021-11-16 | 27.57 |
| 2021-11-15 | 26.68 |
| 2021-11-12 | 25.79 |
| 2021-11-11 | 22.49 |
| 2021-11-10 | 21.35 |
| 2021-11-09 | 17.28 |
| 2021-11-08 | 13.85 |
| 2021-11-05 | 15.25 |
| 2021-11-04 | 13.85 |
| 2021-11-03 | 13.47 |
| 2021-11-02 | 16.65 |
| 2021-11-01 | 14.74 |
| 2021-10-29 | 24.90 |
| 2021-10-28 | 29.10 |
| 2021-10-27 | 31.13 |
| 2021-10-26 | 39.52 |
| 2021-10-25 | 56.54 |
| 2021-10-22 | 60.10 |
| 2021-10-21 | 60.10 |
| 2021-10-20 | 60.36 |
| 2021-10-19 | 41.30 |
| 2021-10-18 | 34.18 |
| 2021-10-15 | 35.20 |
| 2021-10-12 | 38.25 |
| 2021-10-11 | 44.85 |
| 2021-10-08 | 44.35 |
| 2021-10-07 | 38.25 |
| 2021-10-06 | 32.15 |
| 2021-10-05 | 34.94 |
| 2021-10-04 | 35.71 |
| 2021-09-30 | 42.31 |
| 2021-09-29 | 39.52 |
| 2021-09-28 | 36.72 |
| 2021-09-27 | 39.77 |
| 2021-09-24 | 42.31 |
| 2021-09-23 | 51.97 |
| 2021-09-21 | 46.63 |
| 2021-09-20 | 48.16 |
| 2021-09-17 | 52.73 |
| 2021-09-16 | 40.28 |
| 2021-09-15 | 42.57 |
| 2021-09-14 | 49.43 |
| 2021-09-13 | 60.36 |
| 2021-09-10 | 68.49 |
| 2021-09-09 | 60.86 |
| 2021-09-08 | 66.71 |
| 2021-09-07 | 66.71 |
| 2021-09-06 | 65.69 |
| 2021-09-03 | 69.00 |
| 2021-09-02 | 69.25 |
| 2021-09-01 | 64.17 |
| 2021-08-31 | 62.13 |
| 2021-08-30 | 51.46 |
| 2021-08-27 | 43.33 |
| 2021-08-26 | 45.87 |
| 2021-08-25 | 46.63 |
| 2021-08-24 | 43.07 |
| 2021-08-23 | 34.43 |
| 2021-08-20 | 26.68 |
| 2021-08-19 | 46.12 |
| 2021-08-18 | 50.44 |
| 2021-08-17 | 49.43 |
| 2021-08-16 | 50.95 |
| 2021-08-13 | 55.78 |
| 2021-08-12 | 54.76 |
| 2021-08-11 | 61.88 |
| 2021-08-10 | 60.10 |
| 2021-08-09 | 50.95 |
| 2021-08-06 | 47.14 |
| 2021-08-05 | 50.70 |
| 2021-08-04 | 60.61 |
| 2021-08-03 | 52.48 |
| 2021-08-02 | 51.46 |
| 2021-07-30 | 53.49 |
| 2021-07-29 | 63.66 |
| 2021-07-28 | 33.42 |
| 2021-07-27 | 28.59 |
| 2021-07-26 | 57.81 |
| 2021-07-23 | 78.40 |
| 2021-07-22 | 84.50 |
| 2021-07-21 | 81.19 |
| 2021-07-20 | 81.45 |
| 2021-07-19 | 95.93 |
| 2021-07-16 | 93.39 |
| 2021-07-15 | 100.00 |
| 2021-07-14 | 102.03 |
| 2021-07-13 | 99.49 |
| 2021-07-12 | 99.24 |
| 2021-07-09 | 92.63 |
| 2021-07-08 | 87.29 |
| 2021-07-07 | 95.93 |
| 2021-07-06 | 94.41 |
| 2021-07-05 | 105.85 |
| 2021-07-02 | 110.42 |
| 2021-06-30 | 118.81 |
| 2021-06-29 | 124.14 |
| 2021-06-28 | 129.99 |
| 2021-06-25 | 126.18 |
| 2021-06-24 | 121.86 |
| 2021-06-23 | 116.26 |
| 2021-06-22 | 116.77 |
| 2021-06-21 | 116.26 |
| 2021-06-18 | 120.33 |
| 2021-06-17 | 119.82 |
| 2021-06-16 | 124.14 |
| 2021-06-15 | 122.36 |
| 2021-06-11 | 127.45 |
| 2021-06-10 | 126.43 |
| 2021-06-09 | 129.73 |
| 2021-06-08 | 135.58 |
| 2021-06-07 | 137.87 |
| 2021-06-04 | 149.81 |
| 2021-06-03 | 148.79 |
| 2021-06-02 | 146.51 |
| 2021-06-01 | 150.57 |
| 2021-05-31 | 144.73 |
| 2021-05-28 | 144.22 |
| 2021-05-27 | 157.31 |
| 2021-05-26 | 161.75 |
| 2021-05-25 | 177.64 |
| 2021-05-24 | 172.55 |
| 2021-05-21 | 178.27 |
| 2021-05-20 | 174.46 |
| 2021-05-18 | 175.73 |
| 2021-05-17 | 172.55 |
| 2021-05-14 | 170.65 |
| 2021-05-13 | 175.73 |
| 2021-05-12 | 184.63 |
| 2021-05-11 | 191.61 |
| 2021-05-10 | 196.06 |
| 2021-05-07 | 190.98 |
| 2021-05-06 | 189.71 |
| 2021-05-05 | 190.34 |
| 2021-05-04 | 197.33 |
| 2021-05-03 | 193.52 |
| 2021-04-30 | 201.14 |
| 2021-04-29 | 203.05 |
| 2021-04-28 | 204.96 |
| 2021-04-27 | 210.67 |
| 2021-04-26 | 204.96 |
| 2021-04-23 | 202.41 |
| 2021-04-22 | 187.17 |
| 2021-04-21 | 185.90 |
| 2021-04-20 | 189.71 |
| 2021-04-19 | 192.25 |
| 2021-04-16 | 182.72 |
| 2021-04-15 | 185.90 |
| 2021-04-14 | 187.80 |
| 2021-04-13 | 178.91 |
| 2021-04-12 | 179.54 |
| 2021-04-09 | 183.99 |
| 2021-04-08 | 190.34 |
| 2021-04-07 | 183.99 |
| 2021-04-01 | 194.16 |
| 2021-03-31 | 179.54 |
| 2021-03-30 | 185.26 |
| 2021-03-29 | 173.19 |
| 2021-03-26 | 183.99 |
| 2021-03-25 | 176.37 |
| 2021-03-24 | 182.72 |
| 2021-03-23 | 190.34 |
| 2021-03-22 | 196.70 |
| 2021-03-19 | 196.70 |
| 2021-03-18 | 211.94 |
| 2021-03-17 | 207.50 |
| 2021-03-16 | 204.96 |
| 2021-03-15 | 198.60 |
| 2021-03-12 | 203.68 |
| 2021-03-11 | 209.40 |
| 2021-03-10 | 187.17 |
| 2021-03-09 | 185.26 |
| 2021-03-08 | 189.71 |
| 2021-03-05 | 209.40 |
| 2021-03-04 | 236.72 |
| 2021-03-03 | 264.68 |
| 2021-03-02 | 253.88 |
| 2021-03-01 | 261.50 |
| 2021-02-26 | 230.37 |
| 2021-02-25 | 250.70 |
| 2021-02-24 | 241.80 |
| 2021-02-23 | 250.06 |
| 2021-02-22 | 244.98 |
| 2021-02-19 | 273.57 |
| 2021-02-18 | 269.76 |
| 2021-02-17 | 279.92 |
| 2021-02-16 | 267.22 |
| 2021-02-11 | 248.16 |
| 2021-02-10 | 240.53 |
| 2021-02-09 | 234.82 |
| 2021-02-08 | 235.45 |
| 2021-02-05 | 232.27 |
| 2021-02-04 | 236.72 |
| 2021-02-03 | 236.72 |
| 2021-02-02 | 236.72 |
| 2021-02-01 | 221.47 |
| 2021-01-29 | 208.77 |
| 2021-01-28 | 211.31 |
| 2021-01-27 | 234.18 |
| 2021-01-26 | 231.00 |
| 2021-01-25 | 243.71 |
| 2021-01-22 | 253.24 |
| 2021-01-21 | 239.90 |
| 2021-01-20 | 248.79 |
| 2021-01-19 | 197.97 |
| 2021-01-18 | 192.25 |
| 2021-01-15 | 182.08 |
| 2021-01-14 | 183.99 |
| 2021-01-13 | 181.45 |
| 2021-01-12 | 189.07 |
| 2021-01-11 | 190.34 |
| 2021-01-08 | 187.17 |
| 2021-01-07 | 185.26 |
| 2021-01-06 | 194.16 |
| 2021-01-05 | 189.71 |
| 2021-01-04 | 174.46 |
| 2020-12-31 | 190.98 |
| 2020-12-30 | 189.71 |
| 2020-12-29 | 165.57 |
| 2020-12-28 | 161.12 |
| 2020-12-24 | 200.51 |
| 2020-12-23 | 237.36 |
| 2020-12-22 | 225.92 |
| 2020-12-21 | 237.36 |
| 2020-12-18 | 239.90 |
| 2020-12-17 | 235.45 |
| 2020-12-16 | 228.46 |
| 2020-12-15 | 233.55 |
| 2020-12-14 | 223.38 |
| 2020-12-11 | 218.93 |
| 2020-12-10 | 222.74 |
| 2020-12-09 | 217.66 |
| 2020-12-08 | 203.68 |
| 2020-12-07 | 192.25 |
| 2020-12-04 | 186.53 |
| 2020-12-03 | 194.79 |
| 2020-12-02 | 186.53 |
| 2020-12-01 | 182.08 |
| 2020-11-30 | 189.71 |
| 2020-11-27 | 185.90 |
| 2020-11-26 | 169.38 |
| 2020-11-25 | 150.32 |
| 2020-11-24 | 153.62 |
| 2020-11-23 | 157.94 |
| 2020-11-20 | 161.12 |
| 2020-11-19 | 157.31 |
| 2020-11-18 | 153.62 |
| 2020-11-17 | 149.81 |
| 2020-11-16 | 154.13 |
| 2020-11-13 | 157.94 |
| 2020-11-12 | 147.78 |
| 2020-11-11 | 140.66 |
| 2020-11-10 | 173.19 |
| 2020-11-09 | 192.25 |
| 2020-11-06 | 177.00 |
| 2020-11-05 | 174.46 |
| 2020-11-04 | 164.29 |
| 2020-11-03 | 163.02 |
| 2020-11-02 | 157.94 |
| 2020-10-30 | 157.31 |
| 2020-10-29 | 163.02 |
| 2020-10-28 | 170.65 |
| 2020-10-27 | 166.84 |
| 2020-10-23 | 158.58 |
| 2020-10-22 | 162.39 |
| 2020-10-21 | 159.85 |
| 2020-10-20 | 159.85 |
| 2020-10-19 | 159.21 |
| 2020-10-16 | 164.93 |
| 2020-10-15 | 162.39 |
| 2020-10-14 | 182.08 |
| 2020-10-12 | 170.01 |
| 2020-10-09 | 171.28 |
| 2020-10-08 | 168.11 |
| 2020-10-07 | 164.29 |
| 2020-10-06 | 161.12 |
| 2020-10-05 | 143.96 |
| 2020-09-30 | 139.90 |
| 2020-09-29 | 129.99 |
| 2020-09-28 | 135.58 |
| 2020-09-25 | 133.80 |
| 2020-09-24 | 134.56 |
| 2020-09-23 | 146.25 |
| 2020-09-22 | 142.69 |
| 2020-09-21 | 139.39 |
| 2020-09-18 | 143.71 |
| 2020-09-17 | 139.64 |
| 2020-09-16 | 149.56 |
| 2020-09-15 | 137.10 |
| 2020-09-14 | 138.37 |
| 2020-09-11 | 129.48 |
| 2020-09-10 | 123.89 |
| 2020-09-09 | 121.09 |
| 2020-09-08 | 126.94 |
| 2020-09-07 | 133.29 |
| 2020-09-04 | 147.27 |
| 2020-09-03 | 150.83 |
| 2020-09-02 | 150.32 |
| 2020-09-01 | 136.59 |
| 2020-08-31 | 137.87 |
| 2020-08-28 | 143.71 |
| 2020-08-27 | 138.37 |
| 2020-08-26 | 129.48 |
| 2020-08-25 | 125.16 |
| 2020-08-24 | 141.68 |
| 2020-08-21 | 139.90 |
| 2020-08-20 | 143.71 |
| 2020-08-19 | 147.52 |
| 2020-08-18 | 152.10 |
| 2020-08-17 | 143.71 |
| 2020-08-14 | 146.25 |
| 2020-08-13 | 148.03 |
| 2020-08-12 | 146.51 |
| 2020-08-11 | 152.10 |
| 2020-08-10 | 159.85 |
| 2020-08-07 | 164.93 |
| 2020-08-06 | 169.38 |
| 2020-08-05 | 170.01 |
| 2020-08-04 | 177.00 |
| 2020-08-03 | 167.47 |
| 2020-07-31 | 171.92 |
| 2020-07-30 | 171.92 |
| 2020-07-29 | 169.38 |
| 2020-07-28 | 173.19 |
| 2020-07-27 | 160.48 |
| 2020-07-24 | 164.93 |
| 2020-07-23 | 183.99 |
| 2020-07-22 | 175.10 |
| 2020-07-21 | 187.80 |
| 2020-07-20 | 152.86 |
| 2020-07-17 | 150.32 |
| 2020-07-16 | 143.20 |
| 2020-07-15 | 162.39 |
| 2020-07-14 | 166.84 |
| 2020-07-13 | 177.00 |
| 2020-07-10 | 182.08 |
| 2020-07-09 | 199.24 |
| 2020-07-08 | 199.24 |
| 2020-07-07 | 190.98 |
| 2020-07-06 | 189.07 |
| 2020-07-03 | 194.16 |
| 2020-07-02 | 186.53 |
| 2020-06-30 | 187.17 |
| 2020-06-29 | 189.07 |
| 2020-06-26 | 196.06 |
| 2020-06-24 | 201.14 |
| 2020-06-23 | 201.14 |
| 2020-06-22 | 178.91 |
| 2020-06-19 | 180.18 |
| 2020-06-18 | 160.48 |
| 2020-06-17 | 159.21 |
| 2020-06-16 | 161.12 |
| 2020-06-15 | 153.37 |
| 2020-06-12 | 162.39 |
| 2020-06-11 | 150.57 |
| 2020-06-10 | 146.51 |
| 2020-06-09 | 150.32 |
| 2020-06-08 | 140.91 |
| 2020-06-05 | 150.06 |
| 2020-06-04 | 154.13 |
| 2020-06-03 | 156.67 |
| 2020-06-02 | 152.86 |
| 2020-06-01 | 146.76 |
| 2020-05-29 | 130.75 |
| 2020-05-28 | 120.84 |
| 2020-05-27 | 129.73 |
| 2020-05-26 | 142.44 |
| 2020-05-25 | 137.87 |
| 2020-05-22 | 131.00 |
| 2020-05-21 | 149.81 |
| 2020-05-20 | 154.13 |
| 2020-05-19 | 152.86 |
| 2020-05-18 | 159.21 |
| 2020-05-15 | 170.65 |
| 2020-05-14 | 157.94 |
| 2020-05-13 | 157.94 |
| 2020-05-12 | 156.04 |
| 2020-05-11 | 137.61 |
| 2020-05-08 | 131.77 |
| 2020-05-07 | 130.50 |
| 2020-05-06 | 125.92 |
| 2020-05-05 | 127.70 |
| 2020-05-04 | 126.94 |
| 2020-04-29 | 138.37 |
| 2020-04-28 | 141.42 |
| 2020-04-27 | 142.95 |
| 2020-04-24 | 133.04 |
| 2020-04-23 | 149.05 |
| 2020-04-22 | 140.66 |
| 2020-04-21 | 117.03 |
| 2020-04-20 | 120.58 |
| 2020-04-17 | 111.18 |
| 2020-04-16 | 113.98 |
| 2020-04-15 | 106.10 |
| 2020-04-14 | 104.57 |
| 2020-04-09 | 91.61 |
| 2020-04-08 | 90.60 |
| 2020-04-07 | 92.12 |
| 2020-04-06 | 90.60 |
| 2020-04-03 | 80.69 |
| 2020-04-02 | 83.74 |
| 2020-04-01 | 63.41 |
| 2020-03-31 | 64.68 |
| 2020-03-30 | 62.13 |
| 2020-03-27 | 66.71 |
| 2020-03-26 | 69.25 |
| 2020-03-25 | 59.85 |
| 2020-03-24 | 49.43 |
| 2020-03-23 | 41.30 |
| 2020-03-20 | 56.29 |
| 2020-03-19 | 46.38 |
| 2020-03-18 | 50.44 |
| 2020-03-17 | 52.48 |
| 2020-03-16 | 53.24 |
| 2020-03-13 | 63.66 |
| 2020-03-12 | 68.74 |
| 2020-03-11 | 84.75 |
| 2020-03-10 | 87.29 |
| 2020-03-09 | 88.82 |
| 2020-03-06 | 103.05 |
| 2020-03-05 | 101.78 |
| 2020-03-04 | 98.73 |
| 2020-03-03 | 102.54 |
| 2020-03-02 | 86.53 |
| 2020-02-28 | 89.83 |
| 2020-02-27 | 95.68 |
| 2020-02-26 | 78.65 |
| 2020-02-25 | 83.23 |
| 2020-02-24 | 82.97 |
| 2020-02-21 | 91.36 |
| 2020-02-20 | 96.70 |
| 2020-02-19 | 90.85 |
| 2020-02-18 | 88.06 |
| 2020-02-17 | 85.51 |
| 2020-02-14 | 77.38 |
| 2020-02-13 | 80.43 |
| 2020-02-12 | 74.08 |
| 2020-02-11 | 72.55 |
| 2020-02-10 | 73.57 |
| 2020-02-07 | 53.49 |
| 2020-02-06 | 47.65 |
| 2020-02-05 | 41.80 |
| 2020-02-04 | 42.82 |
| 2020-02-03 | 33.16 |
| 2020-01-31 | 39.26 |
| 2020-01-30 | 41.80 |
| 2020-01-29 | 49.68 |
| 2020-01-24 | 36.72 |
| 2020-01-23 | 31.89 |
| 2020-01-22 | 33.16 |
| 2020-01-21 | 29.10 |
| 2020-01-20 | 26.05 |
| 2020-01-17 | 27.83 |
| 2020-01-16 | 27.83 |
| 2020-01-15 | 25.92 |
| 2020-01-14 | 24.52 |
| 2020-01-13 | 25.79 |
| 2020-01-10 | 20.46 |
| 2020-01-09 | 22.11 |
| 2020-01-08 | 25.41 |
| 2020-01-07 | 25.29 |
| 2020-01-06 | 11.94 |
| 2020-01-03 | 15.88 |
| 2020-01-02 | 16.01 |
| 2019-12-31 | 14.36 |
| 2019-12-30 | 14.74 |
| 2019-12-27 | 17.03 |
| 2019-12-24 | 17.53 |
| 2019-12-23 | 16.65 |
| 2019-12-20 | 14.49 |
| 2019-12-19 | 16.65 |
| 2019-12-18 | 15.76 |
| 2019-12-17 | 13.09 |
| 2019-12-16 | 10.93 |
| 2019-12-13 | 10.29 |
| 2019-12-12 | 9.78 |
| 2019-12-11 | 11.56 |
| 2019-12-10 | 10.04 |
| 2019-12-09 | 11.05 |
| 2019-12-06 | 13.60 |
| 2019-12-05 | 12.96 |
| 2019-12-04 | 9.02 |
| 2019-12-03 | 10.55 |
| 2019-12-02 | 7.88 |
| 2019-11-29 | 12.58 |
| 2019-11-28 | 15.88 |
| 2019-11-27 | 9.15 |
| 2019-11-26 | 4.70 |
| 2019-11-25 | 7.24 |
| 2019-11-22 | 8.01 |
| 2019-11-21 | 9.02 |
| 2019-11-20 | 4.07 |
| 2019-11-19 | 3.68 |
| 2019-11-18 | 1.65 |
| 2019-11-15 | 1.65 |
| 2019-11-14 | 3.30 |
| 2019-11-13 | 3.94 |
| 2019-11-12 | 4.45 |
| 2019-11-11 | 1.14 |
| 2019-11-08 | 4.96 |
| 2019-11-07 | 4.96 |
| 2019-11-06 | 3.81 |
| 2019-11-05 | 3.18 |
| 2019-11-04 | 4.32 |
| 2019-11-01 | 1.52 |
| 2019-10-31 | 0.51 |
| 2019-10-30 | 1.91 |
| 2019-10-29 | -0.38 |
| 2019-10-28 | -0.25 |
| 2019-10-25 | -4.96 |
| 2019-10-24 | -6.99 |
| 2019-10-23 | -9.66 |
| 2019-10-22 | -6.61 |
| 2019-10-21 | -10.04 |
| 2019-10-18 | -10.04 |
| 2019-10-17 | -8.77 |
| 2019-10-16 | -8.01 |
| 2019-10-15 | -10.80 |
| 2019-10-14 | -9.66 |
| 2019-10-11 | -9.91 |
| 2019-10-10 | -9.02 |
| 2019-10-09 | -13.34 |
| 2019-10-08 | -11.69 |
| 2019-10-04 | -12.33 |
| 2019-10-03 | -12.83 |
| 2019-10-02 | -12.58 |
| 2019-09-30 | -12.96 |
| 2019-09-27 | -12.33 |
| 2019-09-26 | -12.45 |
| 2019-09-25 | -12.33 |
| 2019-09-24 | -10.42 |
| 2019-09-23 | -9.91 |
| 2019-09-20 | -11.94 |
| 2019-09-19 | -12.07 |
| 2019-09-18 | -11.94 |
| 2019-09-17 | -12.45 |
| 2019-09-16 | -9.40 |
| 2019-09-13 | -7.62 |
| 2019-09-12 | -9.28 |
| 2019-09-11 | -9.91 |
| 2019-09-10 | -9.78 |
| 2019-09-09 | -7.62 |
| 2019-09-06 | -6.99 |
| 2019-09-05 | -6.86 |
| 2019-09-04 | -7.12 |
| 2019-09-03 | -7.24 |
| 2019-09-02 | -6.61 |
| 2019-08-30 | -5.59 |
| 2019-08-29 | -4.96 |
| 2019-08-28 | -6.73 |
| 2019-08-27 | -5.59 |
| 2019-08-26 | -3.94 |
| 2019-08-23 | -6.99 |
| 2019-08-22 | -16.65 |
| 2019-08-21 | -14.49 |
| 2019-08-20 | -12.33 |
| 2019-08-19 | -14.87 |
| 2019-08-16 | -18.68 |
| 2019-08-15 | -19.95 |
| 2019-08-14 | -20.58 |
| 2019-08-13 | -20.20 |
| 2019-08-12 | -15.50 |
| 2019-08-09 | -17.41 |
| 2019-08-08 | -15.37 |
| 2019-08-07 | -15.76 |
| 2019-08-06 | -17.41 |
| 2019-08-05 | -15.88 |
| 2019-08-02 | -11.18 |
| 2019-08-01 | -9.53 |
| 2019-07-31 | -9.66 |
| 2019-07-30 | -8.13 |
| 2019-07-29 | -6.86 |
| 2019-07-26 | -8.26 |
| 2019-07-25 | -6.10 |
| 2019-07-24 | -9.66 |
| 2019-07-23 | -9.66 |
| 2019-07-22 | -9.40 |
| 2019-07-19 | -8.51 |
| 2019-07-18 | -8.89 |
| 2019-07-17 | -7.24 |
| 2019-07-16 | -6.23 |
| 2019-07-15 | -7.24 |
| 2019-07-12 | -9.15 |
| 2019-07-11 | -7.88 |
| 2019-07-10 | -6.23 |
| 2019-07-09 | -8.13 |
| 2019-07-08 | -8.39 |
| 2019-07-05 | -5.46 |
| 2019-07-04 | -5.97 |
| 2019-07-03 | -3.94 |
| 2019-07-02 | -2.67 |
| 2019-06-28 | -4.96 |
| 2019-06-27 | -3.68 |
| 2019-06-26 | -4.32 |
| 2019-06-25 | -4.83 |
| 2019-06-24 | -2.54 |
| 2019-06-21 | -2.29 |
| 2019-06-20 | -1.27 |
| 2019-06-19 | -2.29 |
| 2019-06-18 | -8.01 |
| 2019-06-17 | -9.15 |
| 2019-06-14 | -9.15 |
| 2019-06-13 | -5.21 |
| 2019-06-12 | -5.72 |
| 2019-06-11 | -2.54 |
| 2019-06-10 | -5.97 |
| 2019-06-06 | -9.66 |
| 2019-06-05 | -9.02 |
| 2019-06-04 | -9.78 |
| 2019-06-03 | -5.59 |
| 2019-05-31 | -5.59 |
| 2019-05-30 | -6.48 |
| 2019-05-29 | -5.59 |
| 2019-05-28 | -2.92 |
| 2019-05-27 | -5.08 |
| 2019-05-24 | -4.07 |
| 2019-05-23 | -3.68 |
| 2019-05-22 | -2.41 |
| 2019-05-21 | -3.18 |
| 2019-05-20 | -3.68 |
| 2019-05-17 | 1.65 |
| 2019-05-16 | 5.08 |
| 2019-05-15 | 9.91 |
| 2019-05-14 | 2.92 |
| 2019-05-10 | 5.08 |
| 2019-05-09 | 1.65 |
| 2019-05-08 | 9.78 |
| 2019-05-07 | 11.69 |
| 2019-05-06 | 12.07 |
| 2019-05-03 | 17.66 |
| 2019-05-02 | 17.03 |
| 2019-04-30 | 19.19 |
| 2019-04-29 | 15.12 |
| 2019-04-26 | 17.03 |
| 2019-04-25 | 16.01 |
| 2019-04-24 | 20.97 |
| 2019-04-23 | 17.92 |
| 2019-04-18 | 22.62 |
| 2019-04-17 | 24.27 |
| 2019-04-16 | 24.52 |
| 2019-04-15 | 24.02 |
| 2019-04-12 | 27.06 |
| 2019-04-11 | 25.54 |
| 2019-04-10 | 27.06 |
| 2019-04-09 | 24.40 |
| 2019-04-08 | 14.36 |
| 2019-04-04 | 14.36 |
| 2019-04-03 | 14.23 |
| 2019-04-02 | 13.34 |
| 2019-04-01 | 11.94 |
| 2019-03-29 | 15.25 |
| 2019-03-28 | 12.58 |
| 2019-03-27 | 13.72 |
| 2019-03-26 | 13.72 |
| 2019-03-25 | 14.36 |
| 2019-03-22 | 18.55 |
| 2019-03-21 | 19.19 |
| 2019-03-20 | 20.71 |
| 2019-03-19 | 21.47 |
| 2019-03-18 | 18.81 |
| 2019-03-15 | 18.30 |
| 2019-03-14 | 16.26 |
| 2019-03-13 | 18.68 |
| 2019-03-12 | 17.41 |
| 2019-03-11 | 15.63 |
| 2019-03-08 | 15.12 |
| 2019-03-07 | 18.04 |
| 2019-03-06 | 19.06 |
| 2019-03-05 | 20.71 |
| 2019-03-04 | 17.03 |
| 2019-03-01 | 11.94 |
| 2019-02-28 | 2.29 |
| 2019-02-27 | -0.51 |
| 2019-02-26 | 0.51 |
| 2019-02-25 | -0.13 |
| 2019-02-22 | 1.27 |
| 2019-02-21 | 0.64 |
| 2019-02-20 | -0.38 |
| 2019-02-19 | -3.43 |
| 2019-02-18 | -0.38 |
| 2019-02-15 | -1.78 |
| 2019-02-14 | -1.78 |
| 2019-02-13 | -6.73 |
| 2019-02-12 | -6.99 |
| 2019-02-11 | -9.78 |
| 2019-02-08 | -8.39 |
| 2019-02-04 | -9.02 |
| 2019-02-01 | -8.51 |
| 2019-01-31 | -8.77 |
| 2019-01-30 | -13.72 |
| 2019-01-29 | -12.33 |
| 2019-01-28 | -13.09 |
| 2019-01-25 | -11.44 |
| 2019-01-24 | -10.42 |
| 2019-01-23 | -13.60 |
| 2019-01-22 | -13.09 |
| 2019-01-21 | -11.44 |
| 2019-01-18 | -11.94 |
| 2019-01-17 | -13.85 |
| 2019-01-16 | -12.45 |
| 2019-01-15 | -14.10 |
| 2019-01-14 | -17.03 |
| 2019-01-11 | -14.36 |
| 2019-01-10 | -13.60 |
| 2019-01-09 | -19.06 |
| 2019-01-08 | -17.66 |
| 2019-01-07 | -21.86 |
| 2019-01-04 | -23.13 |
| 2019-01-03 | -23.13 |
| 2019-01-02 | -21.35 |
| 2018-12-31 | -19.31 |
| 2018-12-28 | -17.79 |
| 2018-12-27 | -21.73 |
| 2018-12-24 | -21.09 |
| 2018-12-21 | -19.82 |
| 2018-12-20 | -19.70 |
| 2018-12-19 | -16.90 |
| 2018-12-18 | -15.37 |
| 2018-12-17 | -12.83 |
| 2018-12-14 | -11.82 |
| 2018-12-13 | -9.53 |
| 2018-12-12 | -10.93 |
| 2018-12-11 | -11.31 |
| 2018-12-10 | -12.45 |
| 2018-12-07 | -10.80 |
| 2018-12-06 | -11.69 |
| 2018-12-05 | -9.02 |
| 2018-12-04 | -8.39 |
| 2018-12-03 | -10.17 |
| 2018-11-30 | -11.05 |
| 2018-11-29 | -9.78 |
| 2018-11-28 | -11.56 |
| 2018-11-27 | -12.45 |
| 2018-11-26 | -11.94 |
| 2018-11-23 | -11.18 |
| 2018-11-22 | -9.66 |
| 2018-11-21 | -9.28 |
| 2018-11-20 | -10.29 |
| 2018-11-19 | -3.05 |
| 2018-11-16 | -3.68 |
| 2018-11-15 | -2.67 |
| 2018-11-14 | -9.28 |
| 2018-11-13 | -6.61 |
| 2018-11-12 | -7.62 |
| 2018-11-09 | -8.13 |
| 2018-11-08 | -9.91 |
| 2018-11-07 | -8.01 |
| 2018-11-06 | -8.01 |
| 2018-11-05 | -8.39 |
| 2018-11-02 | -7.24 |
| 2018-11-01 | -15.88 |
| 2018-10-31 | -19.44 |
| 2018-10-30 | -21.60 |
| 2018-10-29 | -19.95 |
| 2018-10-26 | -19.82 |
| 2018-10-25 | -18.04 |
| 2018-10-24 | -13.98 |
| 2018-10-23 | -12.45 |
| 2018-10-22 | -9.28 |
| 2018-10-19 | -12.96 |
| 2018-10-18 | -17.41 |
| 2018-10-16 | -18.68 |
| 2018-10-15 | -22.49 |
| 2018-10-12 | -20.33 |
| 2018-10-11 | -21.73 |
| 2018-10-10 | -15.25 |
| 2018-10-09 | -14.10 |
| 2018-10-08 | -16.01 |
| 2018-10-05 | -11.44 |
| 2018-10-04 | -9.28 |
| 2018-10-03 | -4.19 |
| 2018-10-02 | -2.41 |
| 2018-09-28 | -2.54 |
| 2018-09-27 | -3.81 |
| 2018-09-26 | -3.43 |
| 2018-09-24 | -2.41 |
| 2018-09-21 | -1.27 |
| 2018-09-20 | -3.56 |
| 2018-09-19 | -3.81 |
| 2018-09-18 | -4.70 |
| 2018-09-17 | -6.10 |
| 2018-09-14 | -2.80 |
| 2018-09-13 | -6.48 |
| 2018-09-12 | -11.94 |
| 2018-09-11 | -8.51 |
| 2018-09-10 | -5.97 |
| 2018-09-07 | -0.25 |
| 2018-09-06 | -0.38 |
| 2018-09-05 | -1.02 |
| 2018-09-04 | 3.18 |
| 2018-09-03 | -2.54 |
| 2018-08-31 | 0.89 |
| 2018-08-30 | 3.94 |
| 2018-08-29 | 4.83 |
| 2018-08-28 | 2.67 |
| 2018-08-27 | 2.92 |
| 2018-08-24 | -0.51 |
| 2018-08-23 | -2.16 |
| 2018-08-22 | -7.12 |
| 2018-08-21 | -5.08 |
| 2018-08-20 | -13.47 |
| 2018-08-17 | -17.53 |
| 2018-08-16 | -11.82 |
| 2018-08-15 | -10.04 |
| 2018-08-14 | -4.70 |
| 2018-08-13 | -0.51 |
| 2018-08-10 | 1.52 |
| 2018-08-09 | 2.80 |
| 2018-08-08 | -4.96 |
| 2018-08-07 | -1.52 |
| 2018-08-06 | -7.88 |
| 2018-08-03 | -3.05 |
| 2018-08-02 | 0.25 |
| 2018-08-01 | 1.65 |
| 2018-07-31 | 2.16 |
| 2018-07-30 | 3.56 |
| 2018-07-27 | 8.13 |
| 2018-07-26 | 6.35 |
| 2018-07-25 | 7.12 |
| 2018-07-24 | 5.34 |
| 2018-07-23 | 1.52 |
| 2018-07-20 | 1.52 |
| 2018-07-19 | 0.38 |
| 2018-07-18 | 5.46 |
| 2018-07-17 | 2.67 |
| 2018-07-16 | 3.94 |
| 2018-07-13 | 4.19 |
| 2018-07-12 | -0.89 |
| 2018-07-11 | -7.88 |
| 2018-07-10 | -7.88 |
| 2018-07-09 | -6.48 |
| 2018-07-06 | -12.33 |
| 2018-07-05 | -13.60 |
| 2018-07-04 | -9.15 |
| 2018-07-03 | -5.59 |
| 2018-06-29 | -3.81 |
| 2018-06-28 | -9.53 |
| 2018-06-27 | -6.48 |
| 2018-06-26 | -3.81 |
| 2018-06-25 | -1.52 |
| 2018-06-22 | -1.78 |
| 2018-06-21 | -7.75 |
| 2018-06-20 | -4.57 |
| 2018-06-19 | -9.28 |
| 2018-06-15 | -5.72 |
| 2018-06-14 | -2.92 |
| 2018-06-13 | 8.01 |
| 2018-06-12 | 5.08 |
| 2018-06-11 | 4.70 |
| 2018-06-08 | -8.01 |
| 2018-06-07 | -6.73 |
| 2018-06-06 | -6.99 |
| 2018-06-05 | -11.05 |
| 2018-06-04 | -11.44 |
| 2018-06-01 | -10.80 |
| 2018-05-31 | -8.64 |
| 2018-05-30 | -9.28 |
| 2018-05-29 | -10.93 |
| 2018-05-28 | -13.98 |
| 2018-05-25 | -11.94 |
| 2018-05-24 | -12.45 |
| 2018-05-23 | -13.72 |
| 2018-05-21 | -24.65 |
| 2018-05-18 | -26.56 |
| 2018-05-17 | -28.84 |
| 2018-05-16 | -43.58 |
| 2018-05-15 | -44.85 |
| 2018-05-14 | -44.73 |
| 2018-05-11 | -43.96 |
| 2018-05-10 | -44.09 |
| 2018-05-09 | -45.36 |
| 2018-05-08 | -45.24 |
| 2018-05-07 | -47.01 |
| 2018-05-04 | -48.67 |
| 2018-05-03 | -48.92 |
| 2018-05-02 | -48.16 |
| 2018-04-30 | -49.56 |
| 2018-04-27 | -50.44 |
| 2018-04-26 | -50.19 |
| 2018-04-25 | -49.43 |
| 2018-04-24 | -50.06 |
| 2018-04-23 | -50.06 |
| 2018-04-20 | -49.56 |
| 2018-04-19 | -48.92 |
| 2018-04-18 | -49.68 |
| 2018-04-17 | -48.79 |
| 2018-04-16 | -47.65 |
| 2018-04-13 | -47.78 |
| 2018-04-12 | -49.68 |
| 2018-04-11 | -48.92 |
| 2018-04-10 | -48.79 |
| 2018-04-09 | -49.30 |
| 2018-04-06 | -50.70 |
| 2018-04-04 | -50.44 |
| 2018-04-03 | -49.43 |
| 2018-03-29 | -50.44 |
| 2018-03-28 | -49.68 |
| 2018-03-27 | -48.28 |
| 2018-03-26 | -50.06 |
| 2018-03-23 | -49.94 |
| 2018-03-22 | -48.41 |
| 2018-03-21 | -47.52 |
| 2018-03-20 | -47.40 |
| 2018-03-19 | -48.16 |
| 2018-03-16 | -47.52 |
| 2018-03-15 | -47.90 |
| 2018-03-14 | -47.90 |
| 2018-03-13 | -47.78 |
| 2018-03-12 | -48.41 |
| 2018-03-09 | -48.79 |
| 2018-03-08 | -49.43 |
| 2018-03-07 | -50.32 |
| 2018-03-06 | -50.44 |
| 2018-03-05 | -51.33 |
| 2018-03-02 | -51.08 |
| 2018-03-01 | -50.83 |
| 2018-02-28 | -51.08 |
| 2018-02-27 | -49.68 |
| 2018-02-26 | -50.19 |
| 2018-02-23 | -50.44 |
| 2018-02-22 | -50.83 |
| 2018-02-21 | -50.57 |
| 2018-02-20 | -51.21 |
| 2018-02-15 | -51.21 |
| 2018-02-14 | -52.73 |
| 2018-02-13 | -52.99 |
| 2018-02-12 | -53.75 |
| 2018-02-09 | -54.51 |
| 2018-02-08 | -52.35 |
| 2018-02-07 | -52.73 |
| 2018-02-06 | -51.72 |
| 2018-02-05 | -49.30 |
| 2018-02-02 | -48.79 |
| 2018-02-01 | -49.05 |
| 2018-01-31 | -48.03 |
| 2018-01-30 | -47.90 |
| 2018-01-29 | -47.40 |
| 2018-01-26 | -47.01 |
| 2018-01-25 | -46.38 |
| 2018-01-24 | -47.27 |
| 2018-01-23 | -47.14 |
| 2018-01-22 | -46.38 |
| 2018-01-19 | -46.63 |
| 2018-01-18 | -49.30 |
| 2018-01-17 | -49.30 |
| 2018-01-16 | -49.17 |
| 2018-01-15 | -49.30 |
| 2018-01-12 | -49.17 |
| 2018-01-11 | -48.41 |
| 2018-01-10 | -47.90 |
| 2018-01-09 | -47.01 |
| 2018-01-08 | -47.52 |
| 2018-01-05 | -48.03 |
| 2018-01-04 | -47.78 |
| 2018-01-03 | -48.54 |
| 2018-01-02 | -49.43 |
| 2017-12-29 | -49.81 |
| 2017-12-28 | -49.05 |
| 2017-12-27 | -49.81 |
| 2017-12-22 | -50.32 |
| 2017-12-21 | -51.08 |
| 2017-12-20 | -51.33 |
| 2017-12-19 | -50.70 |
| 2017-12-18 | -51.97 |
| 2017-12-15 | -51.08 |
| 2017-12-14 | -51.84 |
| 2017-12-13 | -52.60 |
| 2017-12-12 | -52.86 |
| 2017-12-11 | -54.00 |
| 2017-12-08 | -52.86 |
| 2017-12-07 | -53.24 |
| 2017-12-06 | -53.37 |
| 2017-12-05 | -51.84 |
| 2017-12-04 | -51.08 |
| 2017-12-01 | -51.59 |
| 2017-11-30 | -51.08 |
| 2017-11-29 | -50.32 |
| 2017-11-28 | -49.56 |
| 2017-11-27 | -49.05 |
| 2017-11-24 | -48.92 |
| 2017-11-23 | -48.16 |
| 2017-11-22 | -46.38 |
| 2017-11-21 | -45.36 |
| 2017-11-20 | -45.11 |
| 2017-11-17 | -46.89 |
| 2017-11-16 | -43.33 |
| 2017-11-15 | -45.11 |
| 2017-11-14 | -45.11 |
| 2017-11-13 | -46.89 |
| 2017-11-10 | -46.38 |
| 2017-11-09 | -45.11 |
| 2017-11-08 | -47.90 |
| 2017-11-07 | -48.54 |
| 2017-11-06 | -49.05 |
| 2017-11-03 | -48.03 |
| 2017-11-02 | -48.03 |
| 2017-11-01 | -47.52 |
| 2017-10-31 | -46.89 |
| 2017-10-30 | -48.28 |
| 2017-10-27 | -49.56 |
| 2017-10-26 | -49.81 |
| 2017-10-25 | -48.67 |
| 2017-10-24 | -48.79 |
| 2017-10-23 | -47.27 |
| 2017-10-20 | -49.43 |
| 2017-10-19 | -50.32 |
| 2017-10-18 | -47.65 |
| 2017-10-17 | -46.76 |
| 2017-10-16 | -46.00 |
| 2017-10-13 | -46.76 |
| 2017-10-12 | -47.01 |
| 2017-10-11 | -46.51 |
| 2017-10-10 | -44.09 |
| 2017-10-09 | -49.05 |
| 2017-10-06 | -50.06 |
| 2017-10-04 | -50.57 |
| 2017-10-03 | -50.70 |
| 2017-09-29 | -50.44 |
| 2017-09-28 | -52.60 |
| 2017-09-27 | -51.33 |
| 2017-09-26 | -52.60 |
| 2017-09-25 | -50.95 |
| 2017-09-22 | -50.83 |
| 2017-09-21 | -51.84 |
| 2017-09-20 | -51.97 |
| 2017-09-19 | -50.19 |
| 2017-09-18 | -54.26 |
| 2017-09-15 | -55.91 |
| 2017-09-14 | -55.15 |
| 2017-09-13 | -54.64 |
| 2017-09-12 | -54.89 |
| 2017-09-11 | -54.64 |
| 2017-09-08 | -54.38 |
| 2017-09-07 | -54.89 |
| 2017-09-06 | -54.64 |
| 2017-09-05 | -54.64 |
| 2017-09-04 | -54.76 |
| 2017-09-01 | -54.38 |
| 2017-08-31 | -53.62 |
| 2017-08-30 | -55.78 |
| 2017-08-29 | -55.53 |
| 2017-08-28 | -55.27 |
| 2017-08-25 | -55.78 |
| 2017-08-24 | -55.27 |
| 2017-08-22 | -54.13 |
| 2017-08-21 | -57.94 |
| 2017-08-18 | -58.07 |
| 2017-08-17 | -57.56 |
| 2017-08-16 | -58.07 |
| 2017-08-15 | -57.56 |
| 2017-08-14 | -57.56 |
| 2017-08-11 | -57.69 |
| 2017-08-10 | -55.02 |
| 2017-08-09 | -54.00 |
| 2017-08-08 | -53.11 |
| 2017-08-07 | -54.64 |
| 2017-08-04 | -54.51 |
| 2017-08-03 | -54.64 |
| 2017-08-02 | -53.88 |
| 2017-08-01 | -54.00 |
| 2017-07-31 | -52.73 |
| 2017-07-28 | -52.60 |
| 2017-07-27 | -52.60 |
| 2017-07-26 | -52.35 |
| 2017-07-25 | -51.72 |
| 2017-07-24 | -51.97 |
| 2017-07-21 | -51.72 |
| 2017-07-20 | -51.59 |
| 2017-07-19 | -50.83 |
| 2017-07-18 | -52.22 |
| 2017-07-17 | -51.33 |
| 2017-07-14 | -50.95 |
| 2017-07-13 | -50.32 |
| 2017-07-12 | -49.94 |
| 2017-07-11 | -53.11 |
| 2017-07-10 | -53.11 |
| 2017-07-07 | -52.60 |
| 2017-07-06 | -51.59 |
| 2017-07-05 | -52.22 |
| 2017-07-04 | -52.60 |
| 2017-07-03 | -52.35 |
| 2017-06-30 | -52.73 |
| 2017-06-29 | -52.60 |
| 2017-06-28 | -51.84 |
| 2017-06-27 | -51.08 |
| 2017-06-26 | -49.68 |
| 2017-06-23 | -50.70 |
| 2017-06-22 | -52.35 |
| 2017-06-21 | -54.89 |
| 2017-06-20 | -54.00 |
| 2017-06-19 | -53.37 |
| 2017-06-16 | -53.88 |
| 2017-06-15 | -52.73 |
| 2017-06-14 | -51.72 |
| 2017-06-13 | -50.19 |
| 2017-06-12 | -50.70 |
| 2017-06-09 | -49.17 |
| 2017-06-08 | -50.57 |
| 2017-06-07 | -51.46 |
| 2017-06-06 | -51.08 |
| 2017-06-05 | -52.35 |
| 2017-06-02 | -51.21 |
| 2017-06-01 | -50.57 |
| 2017-05-31 | -49.56 |
| 2017-05-29 | -51.97 |
| 2017-05-26 | -50.83 |
| 2017-05-25 | -50.57 |
| 2017-05-24 | -47.90 |
| 2017-05-23 | -46.38 |
| 2017-05-22 | -45.62 |
| 2017-05-19 | -51.84 |
| 2017-05-18 | -56.67 |
| 2017-05-17 | -55.15 |
| 2017-05-16 | -58.58 |
| 2017-05-15 | -58.32 |
| 2017-05-12 | -58.83 |
| 2017-05-11 | -58.32 |
| 2017-05-10 | -58.32 |
| 2017-05-09 | -60.61 |
| 2017-05-08 | -62.26 |
| 2017-05-05 | -63.02 |
| 2017-05-04 | -62.52 |
| 2017-05-02 | -61.75 |
| 2017-04-28 | -61.50 |
| 2017-04-27 | -61.12 |
| 2017-04-26 | -60.23 |
| 2017-04-25 | -59.97 |
| 2017-04-24 | -60.99 |
| 2017-04-21 | -61.25 |
| 2017-04-20 | -60.23 |
| 2017-04-19 | -59.09 |
| 2017-04-18 | -59.97 |
| 2017-04-13 | -59.59 |
| 2017-04-12 | -58.96 |
| 2017-04-11 | -59.59 |
| 2017-04-10 | -57.94 |
| 2017-04-07 | -57.05 |
| 2017-04-06 | -56.42 |
| 2017-04-05 | -55.15 |
| 2017-04-03 | -57.05 |
| 2017-03-31 | -55.53 |
| 2017-03-30 | -54.76 |
| 2017-03-29 | -54.38 |
| 2017-03-28 | -54.51 |
| 2017-03-27 | -55.02 |
| 2017-03-24 | -51.72 |
| 2017-03-23 | -50.70 |
| 2017-03-22 | -49.68 |
| 2017-03-21 | -52.73 |
| 2017-03-20 | -52.48 |
| 2017-03-17 | -58.96 |
| 2017-03-16 | -60.48 |
| 2017-03-15 | -59.97 |
| 2017-03-14 | -59.21 |
| 2017-03-13 | -64.42 |
| 2017-03-10 | -63.66 |
| 2017-03-09 | -61.88 |
| 2017-03-08 | -60.99 |
| 2017-03-07 | -61.50 |
| 2017-03-06 | -59.47 |
| 2017-03-03 | -57.56 |
| 2017-03-02 | -57.31 |
| 2017-03-01 | -56.67 |
| 2017-02-28 | -56.67 |
| 2017-02-27 | -54.89 |
| 2017-02-24 | -54.00 |
| 2017-02-23 | -52.48 |
| 2017-02-22 | -54.13 |
| 2017-02-21 | -54.00 |
| 2017-02-20 | -54.13 |
| 2017-02-17 | -54.51 |
| 2017-02-16 | -54.38 |
| 2017-02-15 | -53.88 |
| 2017-02-14 | -54.64 |
| 2017-02-13 | -53.75 |
| 2017-02-10 | -53.24 |
| 2017-02-09 | -51.72 |
| 2017-02-08 | -54.26 |
| 2017-02-07 | -54.51 |
| 2017-02-06 | -54.38 |
| 2017-02-03 | -54.13 |
| 2017-02-02 | -54.64 |
| 2017-02-01 | -54.38 |
| 2017-01-27 | -54.13 |
| 2017-01-26 | -52.99 |
| 2017-01-25 | -54.13 |
| 2017-01-24 | -54.00 |
| 2017-01-23 | -55.15 |
| 2017-01-20 | -54.51 |
| 2017-01-19 | -53.11 |
| 2017-01-18 | -52.73 |
| 2017-01-17 | -53.37 |
| 2017-01-16 | -53.24 |
| 2017-01-13 | -50.95 |
| 2017-01-12 | -50.44 |
| 2017-01-11 | -50.32 |
| 2017-01-10 | -51.08 |
| 2017-01-09 | -51.59 |
| 2017-01-06 | -51.21 |
| 2017-01-05 | -50.83 |
| 2017-01-04 | -51.21 |
| 2017-01-03 | -51.33 |
| 2016-12-30 | -50.44 |
| 2016-12-29 | -51.46 |
| 2016-12-28 | -51.84 |
| 2016-12-23 | -51.84 |
| 2016-12-22 | -51.97 |
| 2016-12-21 | -51.21 |
| 2016-12-20 | -50.83 |
| 2016-12-19 | -49.56 |
| 2016-12-16 | -48.79 |
| 2016-12-15 | -50.57 |
| 2016-12-14 | -49.81 |
| 2016-12-13 | -50.32 |
| 2016-12-12 | -51.08 |
| 2016-12-09 | -48.16 |
| 2016-12-08 | -47.65 |
| 2016-12-07 | -48.79 |
| 2016-12-06 | -48.16 |
| 2016-12-05 | -48.16 |
| 2016-12-02 | -47.14 |
| 2016-12-01 | -46.51 |
| 2016-11-30 | -44.85 |
| 2016-11-29 | -45.87 |
| 2016-11-28 | -45.36 |
| 2016-11-25 | -48.54 |
| 2016-11-24 | -48.54 |
| 2016-11-23 | -47.90 |
| 2016-11-22 | -47.65 |
| 2016-11-21 | -48.54 |
| 2016-11-18 | -48.28 |
| 2016-11-17 | -47.65 |
| 2016-11-16 | -48.16 |
| 2016-11-15 | -49.17 |
| 2016-11-14 | -49.17 |
| 2016-11-11 | -48.28 |
| 2016-11-10 | -46.63 |
| 2016-11-09 | -47.78 |
| 2016-11-08 | -47.52 |
| 2016-11-07 | -49.81 |
| 2016-11-04 | -49.17 |
| 2016-11-03 | -49.17 |
| 2016-11-02 | -49.17 |
| 2016-11-01 | -49.05 |
| 2016-10-31 | -48.41 |
| 2016-10-28 | -47.14 |
| 2016-10-27 | -45.74 |
| 2016-10-26 | -46.00 |
| 2016-10-25 | -45.87 |
| 2016-10-24 | -45.49 |
| 2016-10-20 | -46.38 |
| 2016-10-19 | -47.78 |
| 2016-10-18 | -47.78 |
| 2016-10-17 | -48.28 |
| 2016-10-14 | -48.03 |
| 2016-10-13 | -47.90 |
| 2016-10-12 | -45.11 |
| 2016-10-11 | -45.24 |
| 2016-10-07 | -45.36 |
| 2016-10-06 | -44.09 |
| 2016-10-05 | -43.58 |
| 2016-10-04 | -42.95 |
| 2016-10-03 | -43.46 |
| 2016-09-30 | -44.85 |
| 2016-09-29 | -42.57 |
| 2016-09-28 | -42.69 |
| 2016-09-27 | -42.69 |
| 2016-09-26 | -41.55 |
| 2016-09-23 | -39.39 |
| 2016-09-22 | -39.01 |
| 2016-09-21 | -40.41 |
| 2016-09-20 | -40.91 |
| 2016-09-19 | -40.41 |
| 2016-09-15 | -39.90 |
| 2016-09-14 | -39.14 |
| 2016-09-13 | -39.64 |
| 2016-09-12 | -40.53 |
| 2016-09-09 | -38.63 |
| 2016-09-08 | -38.25 |
| 2016-09-07 | -37.74 |
| 2016-09-06 | -36.21 |
| 2016-09-05 | -39.39 |
| 2016-09-02 | -39.39 |
| 2016-09-01 | -40.79 |
| 2016-08-31 | -38.63 |
| 2016-08-30 | -35.32 |
| 2016-08-29 | -35.07 |
| 2016-08-26 | -33.04 |
| 2016-08-25 | -33.67 |
| 2016-08-24 | -33.16 |
| 2016-08-23 | -32.66 |
| 2016-08-22 | -31.00 |
| 2016-08-19 | -31.00 |
| 2016-08-18 | -31.39 |
| 2016-08-17 | -30.37 |
| 2016-08-16 | -29.48 |
| 2016-08-15 | -29.86 |
| 2016-08-12 | -28.97 |
| 2016-08-11 | -29.61 |
| 2016-08-10 | -29.22 |
| 2016-08-09 | -29.61 |
| 2016-08-08 | -28.84 |
| 2016-08-05 | -31.39 |
| 2016-08-04 | -32.02 |
| 2016-08-03 | -31.26 |
| 2016-08-01 | -29.86 |
| 2016-07-29 | -31.51 |
| 2016-07-28 | -29.48 |
| 2016-07-27 | -29.22 |
| 2016-07-26 | -29.48 |
| 2016-07-25 | -28.84 |
| 2016-07-22 | -29.86 |
| 2016-07-21 | -28.84 |
| 2016-07-20 | -28.84 |
| 2016-07-19 | -28.72 |
| 2016-07-18 | -27.57 |
| 2016-07-15 | -27.19 |
| 2016-07-14 | -26.68 |
| 2016-07-13 | -26.94 |
| 2016-07-12 | -27.57 |
| 2016-07-11 | -27.83 |
| 2016-07-08 | -28.21 |
| 2016-07-07 | -28.72 |
| 2016-07-06 | -28.84 |
| 2016-07-05 | -26.56 |
| 2016-07-04 | -27.32 |
| 2016-06-30 | -27.83 |
| 2016-06-29 | -28.97 |
| 2016-06-28 | -30.62 |
| 2016-06-27 | -29.48 |
| 2016-06-24 | -29.61 |
| 2016-06-23 | -28.84 |
| 2016-06-22 | -28.08 |
| 2016-06-21 | -28.59 |
| 2016-06-20 | -28.84 |
| 2016-06-17 | -30.37 |
| 2016-06-16 | -31.26 |
| 2016-06-15 | -29.73 |
| 2016-06-14 | -32.15 |
| 2016-06-13 | -32.40 |
| 2016-06-10 | -29.61 |
| 2016-06-08 | -28.21 |
| 2016-06-07 | -26.43 |
| 2016-06-06 | -25.79 |
| 2016-06-03 | -26.18 |
| 2016-06-02 | -25.03 |
| 2016-06-01 | -24.78 |
| 2016-05-31 | -27.95 |
| 2016-05-30 | -30.50 |
| 2016-05-27 | -29.48 |
| 2016-05-26 | -30.11 |
| 2016-05-25 | -32.40 |
| 2016-05-24 | -31.13 |
| 2016-05-23 | -31.89 |
| 2016-05-20 | -31.39 |
| 2016-05-19 | -32.15 |
| 2016-05-18 | -33.29 |
| 2016-05-17 | -32.66 |
| 2016-05-16 | -32.66 |
| 2016-05-13 | -33.29 |
| 2016-05-12 | -38.12 |
| 2016-05-11 | -37.36 |
| 2016-05-10 | -37.10 |
| 2016-05-09 | -35.71 |
| 2016-05-06 | -34.56 |
| 2016-05-05 | -34.69 |
| 2016-05-04 | -34.18 |
| 2016-05-03 | -34.56 |
| 2016-04-29 | -33.29 |
| 2016-04-28 | -32.40 |
| 2016-04-27 | -33.55 |
| 2016-04-26 | -33.16 |
| 2016-04-25 | -28.72 |
| 2016-04-22 | -35.07 |
| 2016-04-21 | -35.45 |
| 2016-04-20 | -40.15 |
| 2016-04-19 | -39.26 |
| 2016-04-18 | -39.64 |
| 2016-04-15 | -40.79 |
| 2016-04-14 | -41.55 |
| 2016-04-13 | -41.17 |
| 2016-04-12 | -42.06 |
| 2016-04-11 | -43.33 |
| 2016-04-08 | -44.09 |
| 2016-04-07 | -44.60 |
| 2016-04-06 | -43.84 |
| 2016-04-05 | -43.20 |
| 2016-04-01 | -41.93 |
| 2016-03-31 | -39.90 |
| 2016-03-30 | -43.84 |
| 2016-03-29 | -44.60 |
| 2016-03-24 | -45.62 |
| 2016-03-23 | -44.98 |
| 2016-03-22 | -45.24 |
| 2016-03-21 | -46.00 |
| 2016-03-18 | -48.28 |
| 2016-03-17 | -49.17 |
| 2016-03-16 | -49.17 |
| 2016-03-15 | -49.05 |
| 2016-03-14 | -49.81 |
| 2016-03-11 | -46.63 |
| 2016-03-10 | -46.63 |
| 2016-03-09 | -46.38 |
| 2016-03-08 | -44.47 |
| 2016-03-07 | -45.24 |
| 2016-03-04 | -44.85 |
| 2016-03-03 | -43.84 |
| 2016-03-02 | -44.22 |
| 2016-03-01 | -46.25 |
| 2016-02-29 | -47.65 |
| 2016-02-26 | -47.65 |
| 2016-02-25 | -48.16 |
| 2016-02-24 | -47.27 |
| 2016-02-23 | -47.27 |
| 2016-02-22 | -47.40 |
| 2016-02-19 | -38.63 |
| 2016-02-18 | -43.71 |
| 2016-02-17 | -50.44 |
| 2016-02-16 | -51.59 |
| 2016-02-15 | -54.00 |
| 2016-02-12 | -55.53 |
| 2016-02-11 | -53.24 |
| 2016-02-05 | -51.08 |
| 2016-02-04 | -51.46 |
| 2016-02-03 | -51.84 |
| 2016-02-02 | -50.83 |
| 2016-02-01 | -51.33 |
| 2016-01-29 | -50.57 |
| 2016-01-28 | -57.56 |
| 2016-01-27 | -46.76 |
| 2016-01-26 | -46.25 |
| 2016-01-25 | -44.98 |
| 2016-01-22 | -47.40 |
| 2016-01-21 | -49.05 |
| 2016-01-20 | -45.87 |
| 2016-01-19 | -42.57 |
| 2016-01-18 | -45.11 |
| 2016-01-15 | -43.71 |
| 2016-01-14 | -39.90 |
| 2016-01-13 | -38.88 |
| 2016-01-12 | -39.01 |
| 2016-01-11 | -37.23 |
| 2016-01-08 | -35.83 |
| 2016-01-07 | -36.85 |
| 2016-01-06 | -33.04 |
| 2016-01-05 | -34.31 |
| 2016-01-04 | -35.96 |
| 2015-12-31 | -31.89 |
| 2015-12-30 | -32.91 |
| 2015-12-29 | -32.66 |
| 2015-12-28 | -31.89 |
| 2015-12-24 | -31.89 |
| 2015-12-23 | -31.13 |
| 2015-12-22 | -32.15 |
| 2015-12-21 | -31.77 |
| 2015-12-18 | -31.39 |
| 2015-12-17 | -29.22 |
| 2015-12-16 | -28.84 |
| 2015-12-15 | -28.21 |
| 2015-12-14 | -31.39 |
| 2015-12-11 | -29.61 |
| 2015-12-10 | -29.48 |
| 2015-12-09 | -28.21 |
| 2015-12-08 | -27.32 |
| 2015-12-07 | -24.40 |
| 2015-12-04 | -23.89 |
| 2015-12-03 | -23.13 |
| 2015-12-02 | -23.25 |
| 2015-12-01 | -22.36 |
| 2015-11-30 | -24.65 |
| 2015-11-27 | -24.90 |
| 2015-11-26 | -22.49 |
| 2015-11-25 | -20.97 |
| 2015-11-24 | -20.84 |
| 2015-11-23 | -20.71 |
| 2015-11-20 | -21.22 |
| 2015-11-19 | -21.98 |
| 2015-11-18 | -25.54 |
| 2015-11-17 | -25.29 |
| 2015-11-16 | -25.41 |
| 2015-11-13 | -23.38 |
| 2015-11-12 | -21.22 |
| 2015-11-11 | -24.14 |
| 2015-11-10 | -21.60 |
| 2015-11-09 | -18.81 |
| 2015-11-06 | -18.93 |
| 2015-11-05 | -18.68 |
| 2015-11-04 | -17.53 |
| 2015-11-03 | -20.97 |
| 2015-11-02 | -21.47 |
| 2015-10-30 | -21.22 |
| 2015-10-29 | -22.62 |
| 2015-10-28 | -21.98 |
| 2015-10-27 | -19.95 |
| 2015-10-26 | -24.65 |
| 2015-10-23 | -21.86 |
| 2015-10-22 | -23.76 |
| 2015-10-20 | -29.48 |
| 2015-10-19 | -27.70 |
| 2015-10-16 | -25.92 |
| 2015-10-15 | -31.64 |
| 2015-10-14 | -33.29 |
| 2015-10-13 | -31.39 |
| 2015-10-12 | -31.39 |
| 2015-10-09 | -33.93 |
| 2015-10-08 | -32.53 |
| 2015-10-07 | -31.39 |
| 2015-10-06 | -34.82 |
| 2015-10-05 | -34.43 |
| 2015-10-02 | -35.07 |
| 2015-09-30 | -37.23 |
| 2015-09-29 | -40.15 |
| 2015-09-25 | -36.47 |
| 2015-09-24 | -35.58 |
| 2015-09-23 | -36.09 |
| 2015-09-22 | -33.16 |
| 2015-09-21 | -33.67 |
| 2015-09-18 | -33.42 |
| 2015-09-17 | -34.43 |
| 2015-09-16 | -35.45 |
| 2015-09-15 | -36.34 |
| 2015-09-14 | -35.20 |
| 2015-09-11 | -33.67 |
| 2015-09-10 | -33.93 |
| 2015-09-09 | -33.04 |
| 2015-09-08 | -34.69 |
| 2015-09-07 | -36.98 |
| 2015-09-04 | -36.21 |
| 2015-09-02 | -36.72 |
| 2015-09-01 | -34.05 |
| 2015-08-31 | -31.89 |
| 2015-08-28 | -31.77 |
| 2015-08-27 | -31.51 |
| 2015-08-26 | -36.09 |
| 2015-08-25 | -37.87 |
| 2015-08-24 | -39.01 |
| 2015-08-21 | -28.97 |
| 2015-08-20 | -27.32 |
| 2015-08-19 | -25.03 |
| 2015-08-18 | -26.18 |
| 2015-08-17 | -19.31 |
| 2015-08-14 | -17.53 |
| 2015-08-13 | -17.03 |
| 2015-08-12 | -15.88 |
| 2015-08-11 | -14.74 |
| 2015-08-10 | -11.56 |
| 2015-08-07 | -13.09 |
| 2015-08-06 | -16.77 |
| 2015-08-05 | -13.72 |
| 2015-08-04 | -12.58 |
| 2015-08-03 | -13.98 |
| 2015-07-31 | -8.64 |
| 2015-07-30 | -10.04 |
| 2015-07-29 | -7.50 |
| 2015-07-28 | -10.67 |
| 2015-07-27 | -10.55 |
| 2015-07-24 | -2.03 |
| 2015-07-23 | -1.14 |
| 2015-07-22 | -14.10 |
| 2015-07-21 | -14.23 |
| 2015-07-20 | -13.60 |
| 2015-07-17 | -14.49 |
| 2015-07-16 | -17.66 |
| 2015-07-15 | -18.17 |
| 2015-07-14 | -13.47 |
| 2015-07-13 | -9.40 |
| 2015-07-10 | -9.02 |
| 2015-07-09 | -21.35 |
| 2015-07-08 | -42.06 |
| 2015-07-07 | -29.99 |
| 2015-07-06 | -20.71 |
| 2015-07-03 | -9.78 |
| 2015-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy