Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01157 | 2010-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1157 % |
|---|---|
| 2026-01-27 | 215.05 |
| 2026-01-26 | 212.39 |
| 2026-01-23 | 219.22 |
| 2026-01-22 | 217.32 |
| 2026-01-21 | 220.74 |
| 2026-01-20 | 216.56 |
| 2026-01-19 | 218.84 |
| 2026-01-16 | 217.70 |
| 2026-01-15 | 213.53 |
| 2026-01-14 | 215.81 |
| 2026-01-13 | 221.12 |
| 2026-01-12 | 221.12 |
| 2026-01-09 | 209.35 |
| 2026-01-08 | 202.14 |
| 2026-01-07 | 207.83 |
| 2026-01-06 | 209.73 |
| 2026-01-05 | 207.08 |
| 2026-01-02 | 191.51 |
| 2025-12-31 | 194.17 |
| 2025-12-30 | 187.72 |
| 2025-12-29 | 180.88 |
| 2025-12-24 | 184.68 |
| 2025-12-23 | 185.82 |
| 2025-12-22 | 183.54 |
| 2025-12-19 | 185.44 |
| 2025-12-18 | 186.58 |
| 2025-12-17 | 190.37 |
| 2025-12-16 | 186.96 |
| 2025-12-15 | 193.79 |
| 2025-12-12 | 196.07 |
| 2025-12-11 | 188.32 |
| 2025-12-10 | 194.96 |
| 2025-12-09 | 183.89 |
| 2025-12-08 | 192.38 |
| 2025-12-05 | 191.64 |
| 2025-12-04 | 177.61 |
| 2025-12-03 | 173.18 |
| 2025-12-02 | 175.03 |
| 2025-12-01 | 170.23 |
| 2025-11-28 | 167.64 |
| 2025-11-27 | 166.53 |
| 2025-11-26 | 169.12 |
| 2025-11-25 | 162.10 |
| 2025-11-24 | 161.00 |
| 2025-11-21 | 163.21 |
| 2025-11-20 | 169.86 |
| 2025-11-19 | 174.66 |
| 2025-11-18 | 173.18 |
| 2025-11-17 | 181.30 |
| 2025-11-14 | 183.52 |
| 2025-11-13 | 189.05 |
| 2025-11-12 | 182.78 |
| 2025-11-11 | 186.47 |
| 2025-11-10 | 186.47 |
| 2025-11-07 | 190.16 |
| 2025-11-06 | 190.16 |
| 2025-11-05 | 187.21 |
| 2025-11-04 | 176.87 |
| 2025-11-03 | 180.56 |
| 2025-10-31 | 176.87 |
| 2025-10-30 | 172.07 |
| 2025-10-28 | 166.17 |
| 2025-10-27 | 175.03 |
| 2025-10-24 | 177.24 |
| 2025-10-23 | 173.18 |
| 2025-10-22 | 178.72 |
| 2025-10-21 | 177.61 |
| 2025-10-20 | 171.33 |
| 2025-10-17 | 167.27 |
| 2025-10-16 | 177.24 |
| 2025-10-15 | 183.15 |
| 2025-10-14 | 167.64 |
| 2025-10-13 | 167.64 |
| 2025-10-10 | 168.75 |
| 2025-10-09 | 170.23 |
| 2025-10-08 | 166.90 |
| 2025-10-06 | 169.12 |
| 2025-10-03 | 172.81 |
| 2025-10-02 | 168.75 |
| 2025-09-30 | 169.12 |
| 2025-09-29 | 165.43 |
| 2025-09-26 | 155.46 |
| 2025-09-25 | 153.98 |
| 2025-09-24 | 163.58 |
| 2025-09-23 | 163.21 |
| 2025-09-22 | 159.15 |
| 2025-09-19 | 158.04 |
| 2025-09-18 | 149.92 |
| 2025-09-17 | 155.09 |
| 2025-09-16 | 139.96 |
| 2025-09-15 | 138.11 |
| 2025-09-12 | 143.28 |
| 2025-09-11 | 142.54 |
| 2025-09-10 | 141.06 |
| 2025-09-09 | 142.91 |
| 2025-09-08 | 144.02 |
| 2025-09-05 | 139.22 |
| 2025-09-04 | 133.31 |
| 2025-09-03 | 138.85 |
| 2025-09-02 | 142.17 |
| 2025-09-01 | 144.02 |
| 2025-08-29 | 138.11 |
| 2025-08-28 | 141.06 |
| 2025-08-27 | 138.85 |
| 2025-08-26 | 144.39 |
| 2025-08-25 | 146.60 |
| 2025-08-22 | 142.17 |
| 2025-08-21 | 143.28 |
| 2025-08-20 | 142.91 |
| 2025-08-19 | 142.91 |
| 2025-08-18 | 149.55 |
| 2025-08-15 | 151.03 |
| 2025-08-14 | 147.34 |
| 2025-08-13 | 146.97 |
| 2025-08-12 | 144.39 |
| 2025-08-11 | 147.34 |
| 2025-08-08 | 146.97 |
| 2025-08-07 | 133.31 |
| 2025-08-06 | 130.73 |
| 2025-08-05 | 129.25 |
| 2025-08-04 | 124.08 |
| 2025-08-01 | 126.30 |
| 2025-07-31 | 125.93 |
| 2025-07-30 | 132.20 |
| 2025-07-29 | 134.42 |
| 2025-07-28 | 136.63 |
| 2025-07-25 | 138.11 |
| 2025-07-24 | 136.26 |
| 2025-07-23 | 142.17 |
| 2025-07-22 | 149.18 |
| 2025-07-21 | 137.00 |
| 2025-07-18 | 121.87 |
| 2025-07-17 | 124.08 |
| 2025-07-16 | 124.08 |
| 2025-07-15 | 123.71 |
| 2025-07-14 | 122.97 |
| 2025-07-11 | 115.96 |
| 2025-07-10 | 113.38 |
| 2025-07-09 | 113.38 |
| 2025-07-08 | 114.11 |
| 2025-07-07 | 113.74 |
| 2025-07-04 | 117.07 |
| 2025-07-03 | 117.44 |
| 2025-07-02 | 118.54 |
| 2025-06-30 | 115.22 |
| 2025-06-27 | 116.02 |
| 2025-06-26 | 116.36 |
| 2025-06-25 | 118.11 |
| 2025-06-24 | 114.97 |
| 2025-06-23 | 111.82 |
| 2025-06-20 | 109.72 |
| 2025-06-19 | 109.72 |
| 2025-06-18 | 118.11 |
| 2025-06-17 | 118.11 |
| 2025-06-16 | 117.76 |
| 2025-06-13 | 114.62 |
| 2025-06-12 | 112.52 |
| 2025-06-11 | 111.47 |
| 2025-06-10 | 105.53 |
| 2025-06-09 | 104.13 |
| 2025-06-06 | 104.13 |
| 2025-06-05 | 101.33 |
| 2025-06-04 | 100.98 |
| 2025-06-03 | 101.33 |
| 2025-06-02 | 102.38 |
| 2025-05-30 | 106.23 |
| 2025-05-29 | 105.18 |
| 2025-05-28 | 103.08 |
| 2025-05-27 | 99.24 |
| 2025-05-26 | 97.14 |
| 2025-05-23 | 101.33 |
| 2025-05-22 | 101.33 |
| 2025-05-21 | 103.43 |
| 2025-05-20 | 101.33 |
| 2025-05-19 | 97.84 |
| 2025-05-16 | 100.64 |
| 2025-05-15 | 98.89 |
| 2025-05-14 | 108.33 |
| 2025-05-13 | 108.33 |
| 2025-05-12 | 108.33 |
| 2025-05-09 | 104.13 |
| 2025-05-08 | 100.64 |
| 2025-05-07 | 100.29 |
| 2025-05-06 | 103.43 |
| 2025-05-02 | 100.29 |
| 2025-04-30 | 95.39 |
| 2025-04-29 | 94.34 |
| 2025-04-28 | 95.74 |
| 2025-04-25 | 95.74 |
| 2025-04-24 | 97.14 |
| 2025-04-23 | 94.69 |
| 2025-04-22 | 90.15 |
| 2025-04-17 | 86.65 |
| 2025-04-16 | 83.51 |
| 2025-04-15 | 89.45 |
| 2025-04-14 | 92.25 |
| 2025-04-11 | 91.20 |
| 2025-04-10 | 84.91 |
| 2025-04-09 | 78.96 |
| 2025-04-08 | 77.92 |
| 2025-04-07 | 72.67 |
| 2025-04-03 | 102.73 |
| 2025-04-02 | 106.93 |
| 2025-04-01 | 96.09 |
| 2025-03-31 | 99.94 |
| 2025-03-28 | 102.03 |
| 2025-03-27 | 103.08 |
| 2025-03-26 | 108.33 |
| 2025-03-25 | 113.92 |
| 2025-03-24 | 120.91 |
| 2025-03-21 | 119.16 |
| 2025-03-20 | 123.70 |
| 2025-03-19 | 124.75 |
| 2025-03-18 | 127.55 |
| 2025-03-17 | 125.45 |
| 2025-03-14 | 120.91 |
| 2025-03-13 | 122.66 |
| 2025-03-12 | 132.44 |
| 2025-03-11 | 125.10 |
| 2025-03-10 | 125.80 |
| 2025-03-07 | 126.15 |
| 2025-03-06 | 125.45 |
| 2025-03-05 | 121.96 |
| 2025-03-04 | 109.02 |
| 2025-03-03 | 113.57 |
| 2025-02-28 | 111.12 |
| 2025-02-27 | 114.97 |
| 2025-02-26 | 100.98 |
| 2025-02-25 | 100.64 |
| 2025-02-24 | 98.54 |
| 2025-02-21 | 88.75 |
| 2025-02-20 | 92.25 |
| 2025-02-19 | 93.99 |
| 2025-02-18 | 89.45 |
| 2025-02-17 | 90.15 |
| 2025-02-14 | 89.80 |
| 2025-02-13 | 85.26 |
| 2025-02-12 | 91.20 |
| 2025-02-11 | 88.75 |
| 2025-02-10 | 90.15 |
| 2025-02-07 | 91.90 |
| 2025-02-06 | 89.80 |
| 2025-02-05 | 91.90 |
| 2025-02-04 | 97.14 |
| 2025-02-03 | 96.44 |
| 2025-01-28 | 101.68 |
| 2025-01-27 | 103.08 |
| 2025-01-24 | 102.73 |
| 2025-01-23 | 97.84 |
| 2025-01-22 | 96.09 |
| 2025-01-21 | 101.68 |
| 2025-01-20 | 99.59 |
| 2025-01-17 | 99.24 |
| 2025-01-16 | 102.73 |
| 2025-01-15 | 96.09 |
| 2025-01-14 | 94.69 |
| 2025-01-13 | 86.30 |
| 2025-01-10 | 91.55 |
| 2025-01-09 | 93.99 |
| 2025-01-08 | 91.90 |
| 2025-01-07 | 91.55 |
| 2025-01-06 | 91.90 |
| 2025-01-03 | 92.25 |
| 2025-01-02 | 94.34 |
| 2024-12-31 | 99.24 |
| 2024-12-30 | 94.69 |
| 2024-12-27 | 93.30 |
| 2024-12-24 | 97.84 |
| 2024-12-23 | 95.74 |
| 2024-12-20 | 88.05 |
| 2024-12-19 | 94.34 |
| 2024-12-18 | 94.69 |
| 2024-12-17 | 92.95 |
| 2024-12-16 | 93.99 |
| 2024-12-13 | 96.09 |
| 2024-12-12 | 101.33 |
| 2024-12-11 | 99.94 |
| 2024-12-10 | 97.84 |
| 2024-12-09 | 91.55 |
| 2024-12-06 | 88.05 |
| 2024-12-05 | 88.05 |
| 2024-12-04 | 84.91 |
| 2024-12-03 | 83.86 |
| 2024-12-02 | 84.21 |
| 2024-11-29 | 82.11 |
| 2024-11-28 | 81.41 |
| 2024-11-27 | 82.46 |
| 2024-11-26 | 76.17 |
| 2024-11-25 | 78.96 |
| 2024-11-22 | 80.36 |
| 2024-11-21 | 84.21 |
| 2024-11-20 | 84.56 |
| 2024-11-19 | 81.41 |
| 2024-11-18 | 77.57 |
| 2024-11-15 | 77.57 |
| 2024-11-14 | 80.01 |
| 2024-11-13 | 85.61 |
| 2024-11-12 | 84.91 |
| 2024-11-11 | 93.64 |
| 2024-11-08 | 95.04 |
| 2024-11-07 | 98.89 |
| 2024-11-06 | 91.55 |
| 2024-11-05 | 93.99 |
| 2024-11-04 | 92.60 |
| 2024-11-01 | 92.25 |
| 2024-10-31 | 85.26 |
| 2024-10-30 | 77.92 |
| 2024-10-29 | 75.47 |
| 2024-10-28 | 77.57 |
| 2024-10-25 | 78.96 |
| 2024-10-24 | 83.51 |
| 2024-10-23 | 86.30 |
| 2024-10-22 | 75.47 |
| 2024-10-21 | 69.53 |
| 2024-10-18 | 74.77 |
| 2024-10-17 | 59.39 |
| 2024-10-16 | 63.93 |
| 2024-10-15 | 64.63 |
| 2024-10-14 | 75.47 |
| 2024-10-10 | 70.58 |
| 2024-10-09 | 66.03 |
| 2024-10-08 | 84.91 |
| 2024-10-07 | 114.62 |
| 2024-10-04 | 103.08 |
| 2024-10-03 | 97.14 |
| 2024-10-02 | 103.78 |
| 2024-09-30 | 99.59 |
| 2024-09-27 | 74.77 |
| 2024-09-26 | 64.63 |
| 2024-09-25 | 57.29 |
| 2024-09-24 | 56.59 |
| 2024-09-23 | 44.71 |
| 2024-09-20 | 40.17 |
| 2024-09-19 | 35.27 |
| 2024-09-17 | 31.43 |
| 2024-09-16 | 31.43 |
| 2024-09-13 | 30.03 |
| 2024-09-12 | 29.68 |
| 2024-09-11 | 31.78 |
| 2024-09-10 | 31.08 |
| 2024-09-09 | 28.63 |
| 2024-09-05 | 34.22 |
| 2024-09-04 | 36.32 |
| 2024-09-03 | 35.62 |
| 2024-09-02 | 38.07 |
| 2024-08-30 | 42.26 |
| 2024-08-29 | 45.41 |
| 2024-08-28 | 44.36 |
| 2024-08-27 | 46.81 |
| 2024-08-26 | 50.65 |
| 2024-08-23 | 49.25 |
| 2024-08-22 | 49.60 |
| 2024-08-21 | 50.65 |
| 2024-08-20 | 53.80 |
| 2024-08-19 | 55.54 |
| 2024-08-16 | 50.65 |
| 2024-08-15 | 48.55 |
| 2024-08-14 | 46.81 |
| 2024-08-13 | 52.75 |
| 2024-08-12 | 51.70 |
| 2024-08-09 | 51.35 |
| 2024-08-08 | 51.00 |
| 2024-08-07 | 54.50 |
| 2024-08-06 | 52.75 |
| 2024-08-05 | 52.05 |
| 2024-08-02 | 55.54 |
| 2024-08-01 | 57.29 |
| 2024-07-31 | 54.15 |
| 2024-07-30 | 49.25 |
| 2024-07-29 | 52.75 |
| 2024-07-26 | 59.74 |
| 2024-07-25 | 55.54 |
| 2024-07-24 | 59.04 |
| 2024-07-23 | 59.04 |
| 2024-07-22 | 62.89 |
| 2024-07-19 | 63.93 |
| 2024-07-18 | 64.28 |
| 2024-07-17 | 61.14 |
| 2024-07-16 | 65.68 |
| 2024-07-15 | 68.13 |
| 2024-07-12 | 71.27 |
| 2024-07-11 | 71.62 |
| 2024-07-10 | 64.98 |
| 2024-07-09 | 69.18 |
| 2024-07-08 | 59.39 |
| 2024-07-05 | 57.29 |
| 2024-07-04 | 57.29 |
| 2024-07-03 | 54.15 |
| 2024-07-02 | 63.91 |
| 2024-06-28 | 64.23 |
| 2024-06-27 | 62.61 |
| 2024-06-26 | 73.67 |
| 2024-06-25 | 74.32 |
| 2024-06-24 | 71.39 |
| 2024-06-21 | 76.27 |
| 2024-06-20 | 78.87 |
| 2024-06-19 | 79.19 |
| 2024-06-18 | 79.52 |
| 2024-06-17 | 81.47 |
| 2024-06-14 | 82.77 |
| 2024-06-13 | 82.77 |
| 2024-06-12 | 86.02 |
| 2024-06-11 | 83.75 |
| 2024-06-07 | 87.98 |
| 2024-06-06 | 87.98 |
| 2024-06-05 | 82.77 |
| 2024-06-04 | 89.60 |
| 2024-06-03 | 87.00 |
| 2024-05-31 | 81.80 |
| 2024-05-30 | 87.32 |
| 2024-05-29 | 88.95 |
| 2024-05-28 | 92.85 |
| 2024-05-27 | 100.98 |
| 2024-05-24 | 91.55 |
| 2024-05-23 | 91.23 |
| 2024-05-22 | 91.88 |
| 2024-05-21 | 91.88 |
| 2024-05-20 | 94.15 |
| 2024-05-17 | 93.50 |
| 2024-05-16 | 99.03 |
| 2024-05-14 | 103.26 |
| 2024-05-13 | 106.51 |
| 2024-05-10 | 101.96 |
| 2024-05-09 | 102.61 |
| 2024-05-08 | 93.83 |
| 2024-05-07 | 96.11 |
| 2024-05-06 | 98.38 |
| 2024-05-03 | 87.00 |
| 2024-05-02 | 88.63 |
| 2024-04-30 | 94.15 |
| 2024-04-29 | 94.15 |
| 2024-04-26 | 100.98 |
| 2024-04-25 | 88.30 |
| 2024-04-24 | 89.60 |
| 2024-04-23 | 85.70 |
| 2024-04-22 | 91.88 |
| 2024-04-19 | 101.31 |
| 2024-04-18 | 103.91 |
| 2024-04-17 | 102.28 |
| 2024-04-16 | 99.03 |
| 2024-04-15 | 100.66 |
| 2024-04-12 | 96.43 |
| 2024-04-11 | 100.01 |
| 2024-04-10 | 91.23 |
| 2024-04-09 | 83.42 |
| 2024-04-08 | 80.50 |
| 2024-04-05 | 68.79 |
| 2024-04-03 | 73.02 |
| 2024-04-02 | 71.39 |
| 2024-03-28 | 57.73 |
| 2024-03-27 | 55.78 |
| 2024-03-26 | 60.33 |
| 2024-03-25 | 60.66 |
| 2024-03-22 | 56.10 |
| 2024-03-21 | 56.75 |
| 2024-03-20 | 56.75 |
| 2024-03-19 | 60.98 |
| 2024-03-18 | 62.93 |
| 2024-03-15 | 61.63 |
| 2024-03-14 | 65.21 |
| 2024-03-13 | 62.28 |
| 2024-03-12 | 66.84 |
| 2024-03-11 | 68.79 |
| 2024-03-08 | 73.99 |
| 2024-03-07 | 74.97 |
| 2024-03-06 | 72.69 |
| 2024-03-05 | 63.26 |
| 2024-03-04 | 62.93 |
| 2024-03-01 | 64.23 |
| 2024-02-29 | 64.56 |
| 2024-02-28 | 61.31 |
| 2024-02-27 | 64.88 |
| 2024-02-26 | 67.16 |
| 2024-02-23 | 69.76 |
| 2024-02-22 | 70.41 |
| 2024-02-21 | 64.23 |
| 2024-02-20 | 66.51 |
| 2024-02-19 | 55.45 |
| 2024-02-16 | 53.83 |
| 2024-02-15 | 49.60 |
| 2024-02-14 | 51.23 |
| 2024-02-09 | 53.18 |
| 2024-02-08 | 54.48 |
| 2024-02-07 | 56.10 |
| 2024-02-06 | 60.33 |
| 2024-02-05 | 45.70 |
| 2024-02-02 | 42.12 |
| 2024-02-01 | 34.31 |
| 2024-01-31 | 35.29 |
| 2024-01-30 | 35.62 |
| 2024-01-29 | 37.24 |
| 2024-01-26 | 34.96 |
| 2024-01-25 | 35.62 |
| 2024-01-24 | 30.74 |
| 2024-01-23 | 24.88 |
| 2024-01-22 | 27.49 |
| 2024-01-19 | 30.41 |
| 2024-01-18 | 34.31 |
| 2024-01-17 | 34.64 |
| 2024-01-16 | 33.01 |
| 2024-01-15 | 29.44 |
| 2024-01-12 | 29.76 |
| 2024-01-11 | 29.76 |
| 2024-01-10 | 30.74 |
| 2024-01-09 | 33.01 |
| 2024-01-08 | 32.69 |
| 2024-01-05 | 35.29 |
| 2024-01-04 | 37.24 |
| 2024-01-03 | 39.52 |
| 2024-01-02 | 39.52 |
| 2023-12-29 | 39.84 |
| 2023-12-28 | 38.22 |
| 2023-12-27 | 36.59 |
| 2023-12-22 | 33.01 |
| 2023-12-21 | 32.69 |
| 2023-12-20 | 31.71 |
| 2023-12-19 | 31.39 |
| 2023-12-18 | 31.06 |
| 2023-12-15 | 31.39 |
| 2023-12-14 | 29.44 |
| 2023-12-13 | 27.49 |
| 2023-12-12 | 28.14 |
| 2023-12-11 | 29.11 |
| 2023-12-08 | 30.09 |
| 2023-12-07 | 30.09 |
| 2023-12-06 | 29.44 |
| 2023-12-05 | 31.39 |
| 2023-12-04 | 32.04 |
| 2023-12-01 | 33.01 |
| 2023-11-30 | 35.29 |
| 2023-11-29 | 31.71 |
| 2023-11-28 | 33.01 |
| 2023-11-27 | 34.96 |
| 2023-11-24 | 33.01 |
| 2023-11-23 | 34.96 |
| 2023-11-22 | 33.34 |
| 2023-11-21 | 36.27 |
| 2023-11-20 | 36.92 |
| 2023-11-17 | 36.59 |
| 2023-11-16 | 37.24 |
| 2023-11-15 | 38.54 |
| 2023-11-14 | 33.66 |
| 2023-11-13 | 32.36 |
| 2023-11-10 | 33.34 |
| 2023-11-09 | 33.01 |
| 2023-11-08 | 32.69 |
| 2023-11-07 | 32.04 |
| 2023-11-06 | 35.29 |
| 2023-11-03 | 33.34 |
| 2023-11-02 | 31.71 |
| 2023-11-01 | 33.99 |
| 2023-10-31 | 32.04 |
| 2023-10-30 | 34.64 |
| 2023-10-27 | 34.64 |
| 2023-10-26 | 28.79 |
| 2023-10-25 | 25.86 |
| 2023-10-24 | 22.61 |
| 2023-10-20 | 23.91 |
| 2023-10-19 | 25.86 |
| 2023-10-18 | 29.44 |
| 2023-10-17 | 33.01 |
| 2023-10-16 | 33.01 |
| 2023-10-13 | 34.31 |
| 2023-10-12 | 35.94 |
| 2023-10-11 | 31.06 |
| 2023-10-10 | 33.01 |
| 2023-10-09 | 33.34 |
| 2023-10-06 | 33.66 |
| 2023-10-05 | 32.69 |
| 2023-10-04 | 31.06 |
| 2023-10-03 | 34.31 |
| 2023-09-29 | 38.54 |
| 2023-09-28 | 38.54 |
| 2023-09-27 | 36.59 |
| 2023-09-26 | 38.54 |
| 2023-09-25 | 33.99 |
| 2023-09-22 | 36.92 |
| 2023-09-21 | 30.41 |
| 2023-09-20 | 30.74 |
| 2023-09-19 | 29.11 |
| 2023-09-18 | 26.83 |
| 2023-09-15 | 27.16 |
| 2023-09-14 | 28.14 |
| 2023-09-13 | 27.81 |
| 2023-09-12 | 30.09 |
| 2023-09-11 | 30.74 |
| 2023-09-07 | 29.44 |
| 2023-09-06 | 32.69 |
| 2023-09-05 | 33.34 |
| 2023-09-04 | 30.74 |
| 2023-08-31 | 21.96 |
| 2023-08-30 | 20.66 |
| 2023-08-29 | 22.93 |
| 2023-08-28 | 18.38 |
| 2023-08-25 | 17.08 |
| 2023-08-24 | 18.05 |
| 2023-08-23 | 17.73 |
| 2023-08-22 | 18.38 |
| 2023-08-21 | 17.08 |
| 2023-08-18 | 21.63 |
| 2023-08-17 | 24.88 |
| 2023-08-16 | 23.91 |
| 2023-08-15 | 26.18 |
| 2023-08-14 | 27.16 |
| 2023-08-11 | 26.83 |
| 2023-08-10 | 31.39 |
| 2023-08-09 | 31.39 |
| 2023-08-08 | 32.04 |
| 2023-08-07 | 33.66 |
| 2023-08-04 | 35.94 |
| 2023-08-03 | 36.59 |
| 2023-08-02 | 36.59 |
| 2023-08-01 | 36.27 |
| 2023-07-31 | 38.22 |
| 2023-07-28 | 37.57 |
| 2023-07-27 | 33.99 |
| 2023-07-26 | 36.59 |
| 2023-07-25 | 38.22 |
| 2023-07-24 | 29.11 |
| 2023-07-21 | 31.71 |
| 2023-07-20 | 33.99 |
| 2023-07-19 | 34.96 |
| 2023-07-18 | 33.66 |
| 2023-07-14 | 33.34 |
| 2023-07-13 | 28.14 |
| 2023-07-12 | 27.81 |
| 2023-07-11 | 27.49 |
| 2023-07-10 | 21.63 |
| 2023-07-07 | 21.63 |
| 2023-07-06 | 21.96 |
| 2023-07-05 | 23.26 |
| 2023-07-04 | 23.91 |
| 2023-07-03 | 23.91 |
| 2023-06-30 | 20.39 |
| 2023-06-29 | 20.98 |
| 2023-06-28 | 21.88 |
| 2023-06-27 | 22.17 |
| 2023-06-26 | 20.69 |
| 2023-06-23 | 19.79 |
| 2023-06-21 | 24.25 |
| 2023-06-20 | 22.47 |
| 2023-06-19 | 23.96 |
| 2023-06-16 | 21.28 |
| 2023-06-15 | 20.69 |
| 2023-06-14 | 19.50 |
| 2023-06-13 | 20.39 |
| 2023-06-12 | 17.71 |
| 2023-06-09 | 17.71 |
| 2023-06-08 | 15.93 |
| 2023-06-07 | 14.44 |
| 2023-06-06 | 13.55 |
| 2023-06-05 | 14.74 |
| 2023-06-02 | 12.96 |
| 2023-06-01 | 9.98 |
| 2023-05-31 | 8.50 |
| 2023-05-30 | 10.88 |
| 2023-05-29 | 9.09 |
| 2023-05-25 | 12.66 |
| 2023-05-24 | 13.85 |
| 2023-05-23 | 16.23 |
| 2023-05-22 | 18.31 |
| 2023-05-19 | 18.31 |
| 2023-05-18 | 26.63 |
| 2023-05-17 | 26.04 |
| 2023-05-16 | 29.90 |
| 2023-05-15 | 29.01 |
| 2023-05-12 | 30.20 |
| 2023-05-11 | 34.36 |
| 2023-05-10 | 36.14 |
| 2023-05-09 | 37.04 |
| 2023-05-08 | 36.74 |
| 2023-05-05 | 37.93 |
| 2023-05-04 | 38.22 |
| 2023-05-03 | 34.36 |
| 2023-05-02 | 35.25 |
| 2023-04-28 | 26.93 |
| 2023-04-27 | 24.25 |
| 2023-04-26 | 22.77 |
| 2023-04-25 | 21.28 |
| 2023-04-24 | 23.36 |
| 2023-04-21 | 27.52 |
| 2023-04-20 | 28.41 |
| 2023-04-19 | 27.82 |
| 2023-04-18 | 28.71 |
| 2023-04-17 | 27.82 |
| 2023-04-14 | 25.74 |
| 2023-04-13 | 25.14 |
| 2023-04-12 | 25.44 |
| 2023-04-11 | 26.33 |
| 2023-04-06 | 22.77 |
| 2023-04-04 | 26.93 |
| 2023-04-03 | 26.33 |
| 2023-03-31 | 23.36 |
| 2023-03-30 | 18.90 |
| 2023-03-29 | 20.39 |
| 2023-03-28 | 21.58 |
| 2023-03-27 | 21.88 |
| 2023-03-24 | 24.85 |
| 2023-03-23 | 26.63 |
| 2023-03-22 | 26.63 |
| 2023-03-21 | 23.66 |
| 2023-03-20 | 21.88 |
| 2023-03-17 | 25.44 |
| 2023-03-16 | 23.66 |
| 2023-03-15 | 29.31 |
| 2023-03-14 | 25.44 |
| 2023-03-13 | 31.68 |
| 2023-03-10 | 30.20 |
| 2023-03-09 | 33.77 |
| 2023-03-08 | 36.44 |
| 2023-03-07 | 40.30 |
| 2023-03-06 | 39.41 |
| 2023-03-03 | 43.28 |
| 2023-03-02 | 41.49 |
| 2023-03-01 | 39.71 |
| 2023-02-28 | 34.66 |
| 2023-02-27 | 36.44 |
| 2023-02-24 | 38.52 |
| 2023-02-23 | 42.68 |
| 2023-02-22 | 46.55 |
| 2023-02-21 | 51.90 |
| 2023-02-20 | 50.11 |
| 2023-02-17 | 37.93 |
| 2023-02-16 | 33.17 |
| 2023-02-15 | 34.66 |
| 2023-02-14 | 38.52 |
| 2023-02-13 | 39.71 |
| 2023-02-10 | 26.93 |
| 2023-02-09 | 25.74 |
| 2023-02-08 | 22.47 |
| 2023-02-07 | 21.88 |
| 2023-02-06 | 22.17 |
| 2023-02-03 | 25.74 |
| 2023-02-02 | 28.71 |
| 2023-02-01 | 31.39 |
| 2023-01-31 | 29.31 |
| 2023-01-30 | 30.50 |
| 2023-01-27 | 34.95 |
| 2023-01-26 | 36.44 |
| 2023-01-20 | 34.06 |
| 2023-01-19 | 31.09 |
| 2023-01-18 | 29.31 |
| 2023-01-17 | 33.17 |
| 2023-01-16 | 33.47 |
| 2023-01-13 | 31.39 |
| 2023-01-12 | 20.98 |
| 2023-01-11 | 20.98 |
| 2023-01-10 | 16.82 |
| 2023-01-09 | 14.15 |
| 2023-01-06 | 12.96 |
| 2023-01-05 | 11.47 |
| 2023-01-04 | 14.44 |
| 2023-01-03 | 12.96 |
| 2022-12-30 | 9.69 |
| 2022-12-29 | 9.98 |
| 2022-12-28 | 11.17 |
| 2022-12-23 | 9.98 |
| 2022-12-22 | 9.69 |
| 2022-12-21 | 9.69 |
| 2022-12-20 | 8.50 |
| 2022-12-19 | 8.80 |
| 2022-12-16 | 11.77 |
| 2022-12-15 | 11.47 |
| 2022-12-14 | 13.85 |
| 2022-12-13 | 14.15 |
| 2022-12-12 | 15.63 |
| 2022-12-09 | 18.90 |
| 2022-12-08 | 14.15 |
| 2022-12-07 | 9.98 |
| 2022-12-06 | 15.04 |
| 2022-12-05 | 15.34 |
| 2022-12-02 | 9.09 |
| 2022-12-01 | 9.09 |
| 2022-11-30 | 7.90 |
| 2022-11-29 | 11.47 |
| 2022-11-28 | 9.09 |
| 2022-11-25 | 13.55 |
| 2022-11-24 | 10.28 |
| 2022-11-23 | 6.71 |
| 2022-11-22 | 5.23 |
| 2022-11-21 | 4.34 |
| 2022-11-18 | 5.82 |
| 2022-11-17 | 9.39 |
| 2022-11-16 | 9.09 |
| 2022-11-15 | 12.96 |
| 2022-11-14 | 7.61 |
| 2022-11-11 | -7.55 |
| 2022-11-10 | -12.01 |
| 2022-11-09 | -9.04 |
| 2022-11-08 | -10.82 |
| 2022-11-07 | -11.71 |
| 2022-11-04 | -15.58 |
| 2022-11-03 | -21.52 |
| 2022-11-02 | -22.12 |
| 2022-11-01 | -22.71 |
| 2022-10-31 | -24.79 |
| 2022-10-28 | -19.44 |
| 2022-10-27 | -17.36 |
| 2022-10-26 | -20.04 |
| 2022-10-25 | -21.52 |
| 2022-10-24 | -22.42 |
| 2022-10-21 | -17.36 |
| 2022-10-20 | -19.44 |
| 2022-10-19 | -18.85 |
| 2022-10-18 | -15.58 |
| 2022-10-17 | -18.85 |
| 2022-10-14 | -17.66 |
| 2022-10-13 | -20.93 |
| 2022-10-12 | -19.15 |
| 2022-10-11 | -19.74 |
| 2022-10-10 | -19.15 |
| 2022-10-07 | -17.07 |
| 2022-10-06 | -14.39 |
| 2022-10-05 | -13.20 |
| 2022-10-03 | -17.66 |
| 2022-09-30 | -18.85 |
| 2022-09-29 | -19.74 |
| 2022-09-28 | -14.69 |
| 2022-09-27 | -10.23 |
| 2022-09-26 | -11.42 |
| 2022-09-23 | -12.01 |
| 2022-09-22 | -10.53 |
| 2022-09-21 | -8.15 |
| 2022-09-20 | -6.96 |
| 2022-09-19 | -7.26 |
| 2022-09-16 | -6.07 |
| 2022-09-15 | -1.31 |
| 2022-09-14 | 2.26 |
| 2022-09-13 | 4.93 |
| 2022-09-09 | 3.15 |
| 2022-09-08 | 1.96 |
| 2022-09-07 | 3.15 |
| 2022-09-06 | 3.15 |
| 2022-09-05 | 3.15 |
| 2022-09-02 | 5.23 |
| 2022-09-01 | 4.93 |
| 2022-08-31 | 5.53 |
| 2022-08-30 | 8.80 |
| 2022-08-29 | 8.50 |
| 2022-08-26 | 7.90 |
| 2022-08-25 | 6.42 |
| 2022-08-24 | 5.23 |
| 2022-08-23 | 7.61 |
| 2022-08-22 | 8.20 |
| 2022-08-19 | 8.80 |
| 2022-08-18 | 7.90 |
| 2022-08-17 | 11.77 |
| 2022-08-16 | 8.20 |
| 2022-08-15 | 8.20 |
| 2022-08-12 | 10.28 |
| 2022-08-11 | 10.28 |
| 2022-08-10 | 6.71 |
| 2022-08-09 | 9.98 |
| 2022-08-08 | 11.17 |
| 2022-08-05 | 11.47 |
| 2022-08-04 | 9.98 |
| 2022-08-03 | 9.39 |
| 2022-08-02 | 14.74 |
| 2022-08-01 | 18.61 |
| 2022-07-29 | 21.28 |
| 2022-07-28 | 24.85 |
| 2022-07-27 | 25.14 |
| 2022-07-26 | 26.63 |
| 2022-07-25 | 26.63 |
| 2022-07-22 | 26.04 |
| 2022-07-21 | 27.52 |
| 2022-07-20 | 20.98 |
| 2022-07-19 | 18.31 |
| 2022-07-18 | 19.79 |
| 2022-07-15 | 17.42 |
| 2022-07-14 | 26.93 |
| 2022-07-13 | 29.60 |
| 2022-07-12 | 27.52 |
| 2022-07-11 | 28.12 |
| 2022-07-08 | 31.09 |
| 2022-07-07 | 26.33 |
| 2022-07-06 | 24.55 |
| 2022-07-05 | 26.04 |
| 2022-07-04 | 29.01 |
| 2022-06-30 | 24.55 |
| 2022-06-29 | 31.09 |
| 2022-06-28 | 29.90 |
| 2022-06-27 | 26.33 |
| 2022-06-24 | 21.88 |
| 2022-06-23 | 20.39 |
| 2022-06-22 | 18.90 |
| 2022-06-21 | 23.06 |
| 2022-06-20 | 21.88 |
| 2022-06-17 | 20.69 |
| 2022-06-16 | 21.28 |
| 2022-06-15 | 25.74 |
| 2022-06-14 | 24.85 |
| 2022-06-13 | 25.44 |
| 2022-06-10 | 27.23 |
| 2022-06-09 | 29.90 |
| 2022-06-08 | 31.39 |
| 2022-06-07 | 29.60 |
| 2022-06-06 | 32.71 |
| 2022-06-02 | 30.79 |
| 2022-06-01 | 32.16 |
| 2022-05-31 | 32.71 |
| 2022-05-30 | 28.32 |
| 2022-05-27 | 28.60 |
| 2022-05-26 | 28.32 |
| 2022-05-25 | 24.48 |
| 2022-05-24 | 24.76 |
| 2022-05-23 | 26.95 |
| 2022-05-20 | 26.95 |
| 2022-05-19 | 21.47 |
| 2022-05-18 | 24.21 |
| 2022-05-17 | 22.29 |
| 2022-05-16 | 20.37 |
| 2022-05-13 | 20.10 |
| 2022-05-12 | 18.18 |
| 2022-05-11 | 18.73 |
| 2022-05-10 | 22.29 |
| 2022-05-06 | 25.03 |
| 2022-05-05 | 28.60 |
| 2022-05-04 | 32.71 |
| 2022-05-03 | 29.42 |
| 2022-04-29 | 27.50 |
| 2022-04-28 | 24.21 |
| 2022-04-27 | 30.79 |
| 2022-04-26 | 26.68 |
| 2022-04-25 | 27.50 |
| 2022-04-22 | 32.71 |
| 2022-04-21 | 31.89 |
| 2022-04-20 | 37.37 |
| 2022-04-19 | 40.94 |
| 2022-04-14 | 45.05 |
| 2022-04-13 | 38.47 |
| 2022-04-12 | 40.66 |
| 2022-04-11 | 41.76 |
| 2022-04-08 | 46.97 |
| 2022-04-07 | 36.55 |
| 2022-04-06 | 39.56 |
| 2022-04-04 | 37.65 |
| 2022-04-01 | 34.90 |
| 2022-03-31 | 36.82 |
| 2022-03-30 | 41.76 |
| 2022-03-29 | 38.19 |
| 2022-03-28 | 35.18 |
| 2022-03-25 | 35.45 |
| 2022-03-24 | 41.48 |
| 2022-03-23 | 41.48 |
| 2022-03-22 | 40.39 |
| 2022-03-21 | 38.47 |
| 2022-03-18 | 41.21 |
| 2022-03-17 | 39.29 |
| 2022-03-16 | 25.86 |
| 2022-03-15 | 14.89 |
| 2022-03-14 | 19.27 |
| 2022-03-11 | 25.03 |
| 2022-03-10 | 24.76 |
| 2022-03-09 | 22.29 |
| 2022-03-08 | 26.13 |
| 2022-03-07 | 33.26 |
| 2022-03-04 | 38.47 |
| 2022-03-03 | 41.21 |
| 2022-03-02 | 41.48 |
| 2022-03-01 | 44.50 |
| 2022-02-28 | 42.03 |
| 2022-02-25 | 42.86 |
| 2022-02-24 | 44.77 |
| 2022-02-23 | 50.81 |
| 2022-02-22 | 50.81 |
| 2022-02-21 | 53.27 |
| 2022-02-18 | 51.36 |
| 2022-02-17 | 51.90 |
| 2022-02-16 | 51.08 |
| 2022-02-15 | 50.26 |
| 2022-02-14 | 52.73 |
| 2022-02-11 | 54.37 |
| 2022-02-10 | 53.55 |
| 2022-02-09 | 53.55 |
| 2022-02-08 | 51.63 |
| 2022-02-07 | 46.97 |
| 2022-02-04 | 45.87 |
| 2022-01-31 | 39.29 |
| 2022-01-28 | 39.84 |
| 2022-01-27 | 45.05 |
| 2022-01-26 | 47.79 |
| 2022-01-25 | 45.87 |
| 2022-01-24 | 51.08 |
| 2022-01-21 | 59.03 |
| 2022-01-20 | 53.55 |
| 2022-01-19 | 56.56 |
| 2022-01-18 | 52.18 |
| 2022-01-17 | 49.44 |
| 2022-01-14 | 48.06 |
| 2022-01-13 | 43.95 |
| 2022-01-12 | 49.16 |
| 2022-01-11 | 49.16 |
| 2022-01-10 | 48.06 |
| 2022-01-07 | 47.52 |
| 2022-01-06 | 42.31 |
| 2022-01-05 | 33.81 |
| 2022-01-04 | 34.63 |
| 2022-01-03 | 35.18 |
| 2021-12-31 | 34.63 |
| 2021-12-30 | 32.44 |
| 2021-12-29 | 34.08 |
| 2021-12-28 | 37.10 |
| 2021-12-24 | 36.00 |
| 2021-12-23 | 36.82 |
| 2021-12-22 | 36.27 |
| 2021-12-21 | 37.37 |
| 2021-12-20 | 36.55 |
| 2021-12-17 | 42.03 |
| 2021-12-16 | 42.58 |
| 2021-12-15 | 38.74 |
| 2021-12-14 | 39.84 |
| 2021-12-13 | 50.26 |
| 2021-12-10 | 42.86 |
| 2021-12-09 | 45.87 |
| 2021-12-08 | 45.32 |
| 2021-12-07 | 46.42 |
| 2021-12-06 | 37.37 |
| 2021-12-03 | 39.56 |
| 2021-12-02 | 39.56 |
| 2021-12-01 | 35.73 |
| 2021-11-30 | 40.39 |
| 2021-11-29 | 41.48 |
| 2021-11-26 | 42.58 |
| 2021-11-25 | 46.97 |
| 2021-11-24 | 44.50 |
| 2021-11-23 | 48.89 |
| 2021-11-22 | 42.58 |
| 2021-11-19 | 45.32 |
| 2021-11-18 | 44.23 |
| 2021-11-17 | 45.32 |
| 2021-11-16 | 46.97 |
| 2021-11-15 | 45.32 |
| 2021-11-12 | 49.16 |
| 2021-11-11 | 49.98 |
| 2021-11-10 | 43.40 |
| 2021-11-09 | 43.95 |
| 2021-11-08 | 45.60 |
| 2021-11-05 | 42.58 |
| 2021-11-04 | 46.69 |
| 2021-11-03 | 47.24 |
| 2021-11-02 | 49.16 |
| 2021-11-01 | 49.16 |
| 2021-10-29 | 54.10 |
| 2021-10-28 | 68.90 |
| 2021-10-27 | 76.03 |
| 2021-10-26 | 83.98 |
| 2021-10-25 | 84.53 |
| 2021-10-22 | 88.92 |
| 2021-10-21 | 87.00 |
| 2021-10-20 | 86.73 |
| 2021-10-19 | 88.65 |
| 2021-10-18 | 87.27 |
| 2021-10-15 | 82.34 |
| 2021-10-12 | 79.05 |
| 2021-10-11 | 86.45 |
| 2021-10-08 | 89.19 |
| 2021-10-07 | 90.02 |
| 2021-10-06 | 84.81 |
| 2021-10-05 | 88.92 |
| 2021-10-04 | 95.23 |
| 2021-09-30 | 91.11 |
| 2021-09-29 | 94.40 |
| 2021-09-28 | 96.05 |
| 2021-09-27 | 97.15 |
| 2021-09-24 | 101.53 |
| 2021-09-23 | 110.86 |
| 2021-09-21 | 110.58 |
| 2021-09-20 | 114.97 |
| 2021-09-17 | 119.90 |
| 2021-09-16 | 118.81 |
| 2021-09-15 | 117.71 |
| 2021-09-14 | 121.00 |
| 2021-09-13 | 129.77 |
| 2021-09-10 | 131.97 |
| 2021-09-09 | 128.68 |
| 2021-09-08 | 124.84 |
| 2021-09-07 | 131.97 |
| 2021-09-06 | 136.63 |
| 2021-09-03 | 120.73 |
| 2021-09-02 | 119.90 |
| 2021-09-01 | 117.98 |
| 2021-08-31 | 103.18 |
| 2021-08-30 | 93.31 |
| 2021-08-27 | 96.60 |
| 2021-08-26 | 93.58 |
| 2021-08-25 | 98.24 |
| 2021-08-24 | 95.23 |
| 2021-08-23 | 94.95 |
| 2021-08-20 | 94.13 |
| 2021-08-19 | 99.61 |
| 2021-08-18 | 108.66 |
| 2021-08-17 | 111.68 |
| 2021-08-16 | 116.07 |
| 2021-08-13 | 123.19 |
| 2021-08-12 | 126.21 |
| 2021-08-11 | 132.52 |
| 2021-08-10 | 131.97 |
| 2021-08-09 | 120.18 |
| 2021-08-06 | 105.37 |
| 2021-08-05 | 104.00 |
| 2021-08-04 | 109.21 |
| 2021-08-03 | 109.76 |
| 2021-08-02 | 108.11 |
| 2021-07-30 | 83.16 |
| 2021-07-29 | 84.81 |
| 2021-07-28 | 78.23 |
| 2021-07-27 | 74.11 |
| 2021-07-26 | 85.36 |
| 2021-07-23 | 97.42 |
| 2021-07-22 | 96.87 |
| 2021-07-21 | 88.37 |
| 2021-07-20 | 87.00 |
| 2021-07-19 | 93.03 |
| 2021-07-16 | 94.40 |
| 2021-07-15 | 97.42 |
| 2021-07-14 | 99.61 |
| 2021-07-13 | 105.37 |
| 2021-07-12 | 108.66 |
| 2021-07-09 | 111.95 |
| 2021-07-08 | 108.94 |
| 2021-07-07 | 113.60 |
| 2021-07-06 | 113.05 |
| 2021-07-05 | 107.57 |
| 2021-07-02 | 113.60 |
| 2021-06-30 | 122.92 |
| 2021-06-29 | 122.92 |
| 2021-06-28 | 122.92 |
| 2021-06-25 | 128.13 |
| 2021-06-24 | 120.45 |
| 2021-06-23 | 120.73 |
| 2021-06-22 | 121.27 |
| 2021-06-21 | 118.81 |
| 2021-06-18 | 117.44 |
| 2021-06-17 | 115.52 |
| 2021-06-16 | 118.81 |
| 2021-06-15 | 122.65 |
| 2021-06-11 | 132.52 |
| 2021-06-10 | 135.81 |
| 2021-06-09 | 132.24 |
| 2021-06-08 | 139.37 |
| 2021-06-07 | 141.84 |
| 2021-06-04 | 139.37 |
| 2021-06-03 | 150.07 |
| 2021-06-02 | 148.42 |
| 2021-06-01 | 148.97 |
| 2021-05-31 | 146.04 |
| 2021-05-28 | 153.66 |
| 2021-05-27 | 161.81 |
| 2021-05-26 | 154.71 |
| 2021-05-25 | 140.78 |
| 2021-05-24 | 139.47 |
| 2021-05-21 | 141.05 |
| 2021-05-20 | 142.10 |
| 2021-05-18 | 143.41 |
| 2021-05-17 | 143.15 |
| 2021-05-14 | 139.99 |
| 2021-05-13 | 139.99 |
| 2021-05-12 | 146.04 |
| 2021-05-11 | 154.98 |
| 2021-05-10 | 164.44 |
| 2021-05-07 | 167.59 |
| 2021-05-06 | 171.27 |
| 2021-05-05 | 183.37 |
| 2021-05-04 | 180.21 |
| 2021-05-03 | 180.74 |
| 2021-04-30 | 182.84 |
| 2021-04-29 | 181.79 |
| 2021-04-28 | 183.37 |
| 2021-04-27 | 180.74 |
| 2021-04-26 | 188.10 |
| 2021-04-23 | 201.77 |
| 2021-04-22 | 191.25 |
| 2021-04-21 | 193.36 |
| 2021-04-20 | 198.09 |
| 2021-04-19 | 195.98 |
| 2021-04-16 | 192.83 |
| 2021-04-15 | 192.83 |
| 2021-04-14 | 189.15 |
| 2021-04-13 | 176.01 |
| 2021-04-12 | 183.89 |
| 2021-04-09 | 205.45 |
| 2021-04-08 | 214.91 |
| 2021-04-07 | 208.60 |
| 2021-04-01 | 208.08 |
| 2021-03-31 | 191.78 |
| 2021-03-30 | 206.50 |
| 2021-03-29 | 200.72 |
| 2021-03-26 | 189.68 |
| 2021-03-25 | 180.74 |
| 2021-03-24 | 177.06 |
| 2021-03-23 | 192.30 |
| 2021-03-22 | 200.72 |
| 2021-03-19 | 189.68 |
| 2021-03-18 | 204.92 |
| 2021-03-17 | 199.66 |
| 2021-03-16 | 202.29 |
| 2021-03-15 | 193.88 |
| 2021-03-12 | 197.04 |
| 2021-03-11 | 201.24 |
| 2021-03-10 | 184.42 |
| 2021-03-09 | 180.21 |
| 2021-03-08 | 182.84 |
| 2021-03-05 | 197.04 |
| 2021-03-04 | 207.55 |
| 2021-03-03 | 229.10 |
| 2021-03-02 | 223.32 |
| 2021-03-01 | 233.84 |
| 2021-02-26 | 210.70 |
| 2021-02-25 | 224.90 |
| 2021-02-24 | 216.49 |
| 2021-02-23 | 234.89 |
| 2021-02-22 | 220.17 |
| 2021-02-19 | 241.20 |
| 2021-02-18 | 235.94 |
| 2021-02-17 | 254.87 |
| 2021-02-16 | 263.80 |
| 2021-02-11 | 239.62 |
| 2021-02-10 | 240.15 |
| 2021-02-09 | 233.84 |
| 2021-02-08 | 222.27 |
| 2021-02-05 | 195.98 |
| 2021-02-04 | 193.88 |
| 2021-02-03 | 210.18 |
| 2021-02-02 | 207.02 |
| 2021-02-01 | 201.24 |
| 2021-01-29 | 179.16 |
| 2021-01-28 | 165.49 |
| 2021-01-27 | 180.74 |
| 2021-01-26 | 177.58 |
| 2021-01-25 | 189.15 |
| 2021-01-22 | 189.68 |
| 2021-01-21 | 185.47 |
| 2021-01-20 | 188.10 |
| 2021-01-19 | 178.64 |
| 2021-01-18 | 176.53 |
| 2021-01-15 | 174.95 |
| 2021-01-14 | 179.69 |
| 2021-01-13 | 199.14 |
| 2021-01-12 | 174.43 |
| 2021-01-11 | 173.38 |
| 2021-01-08 | 178.11 |
| 2021-01-07 | 169.17 |
| 2021-01-06 | 162.07 |
| 2021-01-05 | 162.86 |
| 2021-01-04 | 156.29 |
| 2020-12-31 | 144.46 |
| 2020-12-30 | 147.09 |
| 2020-12-29 | 132.90 |
| 2020-12-28 | 137.10 |
| 2020-12-24 | 133.95 |
| 2020-12-23 | 136.58 |
| 2020-12-22 | 132.63 |
| 2020-12-21 | 139.47 |
| 2020-12-18 | 126.06 |
| 2020-12-17 | 131.32 |
| 2020-12-16 | 133.16 |
| 2020-12-15 | 129.74 |
| 2020-12-14 | 131.85 |
| 2020-12-11 | 137.37 |
| 2020-12-10 | 136.58 |
| 2020-12-09 | 142.36 |
| 2020-12-08 | 142.36 |
| 2020-12-07 | 152.35 |
| 2020-12-04 | 149.19 |
| 2020-12-03 | 149.19 |
| 2020-12-02 | 146.57 |
| 2020-12-01 | 139.47 |
| 2020-11-30 | 112.66 |
| 2020-11-27 | 108.98 |
| 2020-11-26 | 105.82 |
| 2020-11-25 | 101.88 |
| 2020-11-24 | 102.40 |
| 2020-11-23 | 107.14 |
| 2020-11-20 | 98.20 |
| 2020-11-19 | 98.46 |
| 2020-11-18 | 99.51 |
| 2020-11-17 | 98.99 |
| 2020-11-16 | 96.88 |
| 2020-11-13 | 91.89 |
| 2020-11-12 | 96.10 |
| 2020-11-11 | 103.19 |
| 2020-11-10 | 95.83 |
| 2020-11-09 | 94.52 |
| 2020-11-06 | 95.31 |
| 2020-11-05 | 90.58 |
| 2020-11-04 | 89.00 |
| 2020-11-03 | 84.00 |
| 2020-11-02 | 84.53 |
| 2020-10-30 | 79.54 |
| 2020-10-29 | 82.95 |
| 2020-10-28 | 84.79 |
| 2020-10-27 | 88.47 |
| 2020-10-23 | 94.78 |
| 2020-10-22 | 100.83 |
| 2020-10-21 | 105.03 |
| 2020-10-20 | 108.98 |
| 2020-10-19 | 107.66 |
| 2020-10-16 | 114.23 |
| 2020-10-15 | 110.82 |
| 2020-10-14 | 112.92 |
| 2020-10-12 | 111.34 |
| 2020-10-09 | 105.56 |
| 2020-10-08 | 114.76 |
| 2020-10-07 | 107.40 |
| 2020-10-06 | 108.19 |
| 2020-10-05 | 101.62 |
| 2020-09-30 | 95.57 |
| 2020-09-29 | 85.32 |
| 2020-09-28 | 90.58 |
| 2020-09-25 | 91.10 |
| 2020-09-24 | 90.84 |
| 2020-09-23 | 92.68 |
| 2020-09-22 | 97.94 |
| 2020-09-21 | 99.78 |
| 2020-09-18 | 102.40 |
| 2020-09-17 | 101.93 |
| 2020-09-16 | 99.38 |
| 2020-09-15 | 99.12 |
| 2020-09-14 | 96.57 |
| 2020-09-11 | 96.32 |
| 2020-09-10 | 94.03 |
| 2020-09-09 | 91.48 |
| 2020-09-08 | 96.57 |
| 2020-09-07 | 97.59 |
| 2020-09-04 | 101.42 |
| 2020-09-03 | 103.46 |
| 2020-09-02 | 100.91 |
| 2020-09-01 | 103.20 |
| 2020-08-31 | 97.85 |
| 2020-08-28 | 103.97 |
| 2020-08-27 | 105.24 |
| 2020-08-26 | 108.81 |
| 2020-08-25 | 115.44 |
| 2020-08-24 | 112.89 |
| 2020-08-21 | 105.24 |
| 2020-08-20 | 106.01 |
| 2020-08-19 | 107.79 |
| 2020-08-18 | 109.32 |
| 2020-08-17 | 111.11 |
| 2020-08-14 | 98.61 |
| 2020-08-13 | 102.18 |
| 2020-08-12 | 98.10 |
| 2020-08-11 | 99.63 |
| 2020-08-10 | 100.91 |
| 2020-08-07 | 103.71 |
| 2020-08-06 | 104.22 |
| 2020-08-05 | 106.01 |
| 2020-08-04 | 107.28 |
| 2020-08-03 | 107.79 |
| 2020-07-31 | 103.46 |
| 2020-07-30 | 105.75 |
| 2020-07-29 | 104.73 |
| 2020-07-28 | 104.22 |
| 2020-07-27 | 97.59 |
| 2020-07-24 | 103.20 |
| 2020-07-23 | 114.17 |
| 2020-07-22 | 114.42 |
| 2020-07-21 | 119.78 |
| 2020-07-20 | 123.09 |
| 2020-07-17 | 102.69 |
| 2020-07-16 | 100.14 |
| 2020-07-15 | 107.79 |
| 2020-07-14 | 94.79 |
| 2020-07-13 | 98.36 |
| 2020-07-10 | 88.67 |
| 2020-07-09 | 92.75 |
| 2020-07-08 | 87.40 |
| 2020-07-07 | 87.14 |
| 2020-07-06 | 82.81 |
| 2020-07-03 | 69.80 |
| 2020-07-02 | 66.74 |
| 2020-06-30 | 52.21 |
| 2020-06-29 | 47.88 |
| 2020-06-26 | 47.37 |
| 2020-06-24 | 50.43 |
| 2020-06-23 | 53.23 |
| 2020-06-22 | 53.49 |
| 2020-06-19 | 57.57 |
| 2020-06-18 | 58.08 |
| 2020-06-17 | 59.61 |
| 2020-06-16 | 56.29 |
| 2020-06-15 | 48.90 |
| 2020-06-12 | 54.00 |
| 2020-06-11 | 56.04 |
| 2020-06-10 | 57.57 |
| 2020-06-09 | 58.33 |
| 2020-06-08 | 55.78 |
| 2020-06-05 | 59.10 |
| 2020-06-04 | 58.08 |
| 2020-06-03 | 61.39 |
| 2020-06-02 | 59.86 |
| 2020-06-01 | 61.65 |
| 2020-05-29 | 61.90 |
| 2020-05-28 | 56.29 |
| 2020-05-27 | 58.33 |
| 2020-05-26 | 60.88 |
| 2020-05-25 | 59.10 |
| 2020-05-22 | 57.57 |
| 2020-05-21 | 65.98 |
| 2020-05-20 | 71.59 |
| 2020-05-19 | 75.16 |
| 2020-05-18 | 73.12 |
| 2020-05-15 | 72.86 |
| 2020-05-14 | 73.63 |
| 2020-05-13 | 71.33 |
| 2020-05-12 | 65.47 |
| 2020-05-11 | 65.47 |
| 2020-05-08 | 65.72 |
| 2020-05-07 | 61.65 |
| 2020-05-06 | 60.88 |
| 2020-05-05 | 58.84 |
| 2020-05-04 | 60.37 |
| 2020-04-29 | 59.10 |
| 2020-04-28 | 54.51 |
| 2020-04-27 | 56.29 |
| 2020-04-24 | 54.00 |
| 2020-04-23 | 56.29 |
| 2020-04-22 | 57.31 |
| 2020-04-21 | 59.61 |
| 2020-04-20 | 62.16 |
| 2020-04-17 | 61.39 |
| 2020-04-16 | 59.35 |
| 2020-04-15 | 57.57 |
| 2020-04-14 | 63.17 |
| 2020-04-09 | 55.27 |
| 2020-04-08 | 50.94 |
| 2020-04-07 | 50.17 |
| 2020-04-06 | 42.78 |
| 2020-04-03 | 40.74 |
| 2020-04-02 | 37.17 |
| 2020-04-01 | 37.42 |
| 2020-03-31 | 43.80 |
| 2020-03-30 | 47.88 |
| 2020-03-27 | 49.92 |
| 2020-03-26 | 44.05 |
| 2020-03-25 | 41.25 |
| 2020-03-24 | 36.66 |
| 2020-03-23 | 29.52 |
| 2020-03-20 | 36.40 |
| 2020-03-19 | 29.78 |
| 2020-03-18 | 34.62 |
| 2020-03-17 | 38.70 |
| 2020-03-16 | 36.40 |
| 2020-03-13 | 46.60 |
| 2020-03-12 | 49.15 |
| 2020-03-11 | 54.76 |
| 2020-03-10 | 56.04 |
| 2020-03-09 | 54.51 |
| 2020-03-06 | 65.72 |
| 2020-03-05 | 70.82 |
| 2020-03-04 | 69.29 |
| 2020-03-03 | 68.02 |
| 2020-03-02 | 72.10 |
| 2020-02-28 | 64.70 |
| 2020-02-27 | 69.55 |
| 2020-02-26 | 59.61 |
| 2020-02-25 | 59.86 |
| 2020-02-24 | 60.37 |
| 2020-02-21 | 64.70 |
| 2020-02-20 | 63.68 |
| 2020-02-19 | 60.37 |
| 2020-02-18 | 61.39 |
| 2020-02-17 | 64.70 |
| 2020-02-14 | 62.92 |
| 2020-02-13 | 60.63 |
| 2020-02-12 | 59.61 |
| 2020-02-11 | 58.08 |
| 2020-02-10 | 55.27 |
| 2020-02-07 | 48.64 |
| 2020-02-06 | 52.72 |
| 2020-02-05 | 49.41 |
| 2020-02-04 | 47.88 |
| 2020-02-03 | 44.31 |
| 2020-01-31 | 47.11 |
| 2020-01-30 | 46.86 |
| 2020-01-29 | 52.72 |
| 2020-01-24 | 59.10 |
| 2020-01-23 | 61.65 |
| 2020-01-22 | 69.04 |
| 2020-01-21 | 68.78 |
| 2020-01-20 | 77.96 |
| 2020-01-17 | 81.53 |
| 2020-01-16 | 71.84 |
| 2020-01-15 | 73.12 |
| 2020-01-14 | 74.39 |
| 2020-01-13 | 72.86 |
| 2020-01-10 | 70.31 |
| 2020-01-09 | 71.59 |
| 2020-01-08 | 70.57 |
| 2020-01-07 | 72.61 |
| 2020-01-06 | 72.10 |
| 2020-01-03 | 74.90 |
| 2020-01-02 | 75.92 |
| 2019-12-31 | 66.49 |
| 2019-12-30 | 64.19 |
| 2019-12-27 | 64.70 |
| 2019-12-24 | 63.17 |
| 2019-12-23 | 63.17 |
| 2019-12-20 | 63.68 |
| 2019-12-19 | 63.94 |
| 2019-12-18 | 59.61 |
| 2019-12-17 | 59.86 |
| 2019-12-16 | 56.80 |
| 2019-12-13 | 52.72 |
| 2019-12-12 | 48.90 |
| 2019-12-11 | 52.47 |
| 2019-12-10 | 45.58 |
| 2019-12-09 | 48.39 |
| 2019-12-06 | 45.84 |
| 2019-12-05 | 43.54 |
| 2019-12-04 | 43.54 |
| 2019-12-03 | 48.13 |
| 2019-12-02 | 42.52 |
| 2019-11-29 | 41.25 |
| 2019-11-28 | 43.03 |
| 2019-11-27 | 45.58 |
| 2019-11-26 | 43.29 |
| 2019-11-25 | 51.45 |
| 2019-11-22 | 47.37 |
| 2019-11-21 | 45.33 |
| 2019-11-20 | 49.15 |
| 2019-11-19 | 51.19 |
| 2019-11-18 | 49.92 |
| 2019-11-15 | 49.15 |
| 2019-11-14 | 45.58 |
| 2019-11-13 | 44.56 |
| 2019-11-12 | 45.07 |
| 2019-11-11 | 39.21 |
| 2019-11-08 | 49.92 |
| 2019-11-07 | 51.45 |
| 2019-11-06 | 55.53 |
| 2019-11-05 | 47.37 |
| 2019-11-04 | 46.09 |
| 2019-11-01 | 47.62 |
| 2019-10-31 | 47.11 |
| 2019-10-30 | 45.84 |
| 2019-10-29 | 47.88 |
| 2019-10-28 | 48.39 |
| 2019-10-25 | 46.35 |
| 2019-10-24 | 46.35 |
| 2019-10-23 | 46.35 |
| 2019-10-22 | 45.58 |
| 2019-10-21 | 44.82 |
| 2019-10-18 | 47.11 |
| 2019-10-17 | 49.41 |
| 2019-10-16 | 46.60 |
| 2019-10-15 | 47.62 |
| 2019-10-14 | 48.39 |
| 2019-10-11 | 49.41 |
| 2019-10-10 | 48.13 |
| 2019-10-09 | 45.58 |
| 2019-10-08 | 46.86 |
| 2019-10-04 | 43.29 |
| 2019-10-03 | 40.48 |
| 2019-10-02 | 39.72 |
| 2019-09-30 | 35.38 |
| 2019-09-27 | 38.19 |
| 2019-09-26 | 39.72 |
| 2019-09-25 | 37.42 |
| 2019-09-24 | 39.46 |
| 2019-09-23 | 37.93 |
| 2019-09-20 | 41.50 |
| 2019-09-19 | 39.97 |
| 2019-09-18 | 41.76 |
| 2019-09-17 | 40.23 |
| 2019-09-16 | 41.50 |
| 2019-09-13 | 45.07 |
| 2019-09-12 | 39.72 |
| 2019-09-11 | 40.23 |
| 2019-09-10 | 40.99 |
| 2019-09-09 | 40.23 |
| 2019-09-06 | 41.50 |
| 2019-09-05 | 39.97 |
| 2019-09-04 | 30.54 |
| 2019-09-03 | 30.28 |
| 2019-09-02 | 34.87 |
| 2019-08-30 | 20.85 |
| 2019-08-29 | 22.64 |
| 2019-08-28 | 21.87 |
| 2019-08-27 | 22.38 |
| 2019-08-26 | 21.11 |
| 2019-08-23 | 22.64 |
| 2019-08-22 | 23.66 |
| 2019-08-21 | 24.42 |
| 2019-08-20 | 25.44 |
| 2019-08-19 | 25.19 |
| 2019-08-16 | 19.83 |
| 2019-08-15 | 20.60 |
| 2019-08-14 | 19.83 |
| 2019-08-13 | 17.28 |
| 2019-08-12 | 21.62 |
| 2019-08-09 | 19.32 |
| 2019-08-08 | 22.64 |
| 2019-08-07 | 23.66 |
| 2019-08-06 | 22.13 |
| 2019-08-05 | 25.44 |
| 2019-08-02 | 32.32 |
| 2019-08-01 | 37.68 |
| 2019-07-31 | 40.23 |
| 2019-07-30 | 40.23 |
| 2019-07-29 | 39.97 |
| 2019-07-26 | 44.56 |
| 2019-07-25 | 44.56 |
| 2019-07-24 | 44.56 |
| 2019-07-23 | 44.56 |
| 2019-07-22 | 42.27 |
| 2019-07-19 | 43.80 |
| 2019-07-18 | 45.33 |
| 2019-07-17 | 42.01 |
| 2019-07-16 | 44.05 |
| 2019-07-15 | 36.15 |
| 2019-07-12 | 26.72 |
| 2019-07-11 | 22.13 |
| 2019-07-10 | 22.38 |
| 2019-07-09 | 23.40 |
| 2019-07-08 | 21.11 |
| 2019-07-05 | 22.38 |
| 2019-07-04 | 24.68 |
| 2019-07-03 | 25.70 |
| 2019-07-02 | 26.21 |
| 2019-06-28 | 30.79 |
| 2019-06-27 | 32.07 |
| 2019-06-26 | 34.87 |
| 2019-06-25 | 30.03 |
| 2019-06-24 | 27.89 |
| 2019-06-21 | 30.30 |
| 2019-06-20 | 25.23 |
| 2019-06-19 | 25.23 |
| 2019-06-18 | 23.06 |
| 2019-06-17 | 21.37 |
| 2019-06-14 | 18.72 |
| 2019-06-13 | 21.37 |
| 2019-06-12 | 17.99 |
| 2019-06-11 | 21.61 |
| 2019-06-10 | 12.20 |
| 2019-06-06 | 9.55 |
| 2019-06-05 | 12.20 |
| 2019-06-04 | 10.27 |
| 2019-06-03 | 10.51 |
| 2019-05-31 | 10.75 |
| 2019-05-30 | 9.55 |
| 2019-05-29 | 10.51 |
| 2019-05-28 | 8.10 |
| 2019-05-27 | 7.38 |
| 2019-05-24 | 5.93 |
| 2019-05-23 | 2.79 |
| 2019-05-22 | 6.65 |
| 2019-05-21 | 7.62 |
| 2019-05-20 | 3.27 |
| 2019-05-17 | 7.13 |
| 2019-05-16 | 10.03 |
| 2019-05-15 | 9.79 |
| 2019-05-14 | 7.38 |
| 2019-05-10 | 5.45 |
| 2019-05-09 | 1.34 |
| 2019-05-08 | 5.20 |
| 2019-05-07 | 8.82 |
| 2019-05-06 | 4.72 |
| 2019-05-03 | 12.20 |
| 2019-05-02 | 11.00 |
| 2019-04-30 | 11.00 |
| 2019-04-29 | 9.31 |
| 2019-04-26 | 9.31 |
| 2019-04-25 | 8.34 |
| 2019-04-24 | 14.61 |
| 2019-04-23 | 12.68 |
| 2019-04-18 | 19.68 |
| 2019-04-17 | 18.96 |
| 2019-04-16 | 18.48 |
| 2019-04-15 | 15.10 |
| 2019-04-12 | 18.96 |
| 2019-04-11 | 17.51 |
| 2019-04-10 | 22.34 |
| 2019-04-09 | 16.79 |
| 2019-04-08 | 15.82 |
| 2019-04-04 | 6.17 |
| 2019-04-03 | 4.48 |
| 2019-04-02 | 0.86 |
| 2019-04-01 | -2.28 |
| 2019-03-29 | -6.14 |
| 2019-03-28 | -5.90 |
| 2019-03-27 | -4.21 |
| 2019-03-26 | -7.58 |
| 2019-03-25 | -2.76 |
| 2019-03-22 | -1.55 |
| 2019-03-21 | -1.55 |
| 2019-03-20 | -0.10 |
| 2019-03-19 | -1.55 |
| 2019-03-18 | -1.55 |
| 2019-03-15 | -4.69 |
| 2019-03-14 | -8.31 |
| 2019-03-13 | -8.07 |
| 2019-03-12 | -7.10 |
| 2019-03-11 | -7.34 |
| 2019-03-08 | -11.20 |
| 2019-03-07 | -8.31 |
| 2019-03-06 | -5.41 |
| 2019-03-05 | -5.65 |
| 2019-03-04 | -7.10 |
| 2019-03-01 | -11.45 |
| 2019-02-28 | -15.06 |
| 2019-02-27 | -14.10 |
| 2019-02-26 | -13.62 |
| 2019-02-25 | -13.38 |
| 2019-02-22 | -14.58 |
| 2019-02-21 | -16.51 |
| 2019-02-20 | -17.96 |
| 2019-02-19 | -18.68 |
| 2019-02-18 | -17.24 |
| 2019-02-15 | -19.17 |
| 2019-02-14 | -18.44 |
| 2019-02-13 | -19.89 |
| 2019-02-12 | -20.13 |
| 2019-02-11 | -21.34 |
| 2019-02-08 | -21.58 |
| 2019-02-04 | -21.10 |
| 2019-02-01 | -21.10 |
| 2019-01-31 | -23.27 |
| 2019-01-30 | -23.99 |
| 2019-01-29 | -25.20 |
| 2019-01-28 | -25.68 |
| 2019-01-25 | -24.96 |
| 2019-01-24 | -24.72 |
| 2019-01-23 | -25.68 |
| 2019-01-22 | -25.92 |
| 2019-01-21 | -25.44 |
| 2019-01-18 | -26.16 |
| 2019-01-17 | -26.89 |
| 2019-01-16 | -27.37 |
| 2019-01-15 | -27.61 |
| 2019-01-14 | -29.06 |
| 2019-01-11 | -29.30 |
| 2019-01-10 | -29.54 |
| 2019-01-09 | -29.78 |
| 2019-01-08 | -30.51 |
| 2019-01-07 | -31.23 |
| 2019-01-04 | -32.44 |
| 2019-01-03 | -34.13 |
| 2019-01-02 | -33.64 |
| 2018-12-31 | -31.96 |
| 2018-12-28 | -33.16 |
| 2018-12-27 | -32.92 |
| 2018-12-24 | -34.13 |
| 2018-12-21 | -33.64 |
| 2018-12-20 | -34.13 |
| 2018-12-19 | -33.16 |
| 2018-12-18 | -32.92 |
| 2018-12-17 | -32.44 |
| 2018-12-14 | -33.40 |
| 2018-12-13 | -32.20 |
| 2018-12-12 | -34.13 |
| 2018-12-11 | -34.85 |
| 2018-12-10 | -34.61 |
| 2018-12-07 | -33.40 |
| 2018-12-06 | -32.92 |
| 2018-12-05 | -31.47 |
| 2018-12-04 | -30.02 |
| 2018-12-03 | -30.02 |
| 2018-11-30 | -31.23 |
| 2018-11-29 | -32.20 |
| 2018-11-28 | -31.96 |
| 2018-11-27 | -32.92 |
| 2018-11-26 | -31.96 |
| 2018-11-23 | -31.47 |
| 2018-11-22 | -30.27 |
| 2018-11-21 | -30.51 |
| 2018-11-20 | -30.99 |
| 2018-11-19 | -29.30 |
| 2018-11-16 | -29.54 |
| 2018-11-15 | -30.27 |
| 2018-11-14 | -30.75 |
| 2018-11-13 | -31.47 |
| 2018-11-12 | -31.23 |
| 2018-11-09 | -32.68 |
| 2018-11-08 | -32.20 |
| 2018-11-07 | -33.16 |
| 2018-11-06 | -32.92 |
| 2018-11-05 | -33.89 |
| 2018-11-02 | -33.64 |
| 2018-11-01 | -36.06 |
| 2018-10-31 | -39.44 |
| 2018-10-30 | -38.47 |
| 2018-10-29 | -38.71 |
| 2018-10-26 | -36.30 |
| 2018-10-25 | -36.54 |
| 2018-10-24 | -36.78 |
| 2018-10-23 | -36.30 |
| 2018-10-22 | -34.61 |
| 2018-10-19 | -37.75 |
| 2018-10-18 | -36.78 |
| 2018-10-16 | -36.06 |
| 2018-10-15 | -35.33 |
| 2018-10-12 | -35.09 |
| 2018-10-11 | -35.82 |
| 2018-10-10 | -30.75 |
| 2018-10-09 | -30.75 |
| 2018-10-08 | -29.30 |
| 2018-10-05 | -26.65 |
| 2018-10-04 | -26.89 |
| 2018-10-03 | -26.89 |
| 2018-10-02 | -26.16 |
| 2018-09-28 | -26.89 |
| 2018-09-27 | -29.06 |
| 2018-09-26 | -29.78 |
| 2018-09-24 | -28.82 |
| 2018-09-21 | -28.58 |
| 2018-09-20 | -30.27 |
| 2018-09-19 | -30.75 |
| 2018-09-18 | -31.71 |
| 2018-09-17 | -32.92 |
| 2018-09-14 | -31.47 |
| 2018-09-13 | -31.96 |
| 2018-09-12 | -34.61 |
| 2018-09-11 | -35.82 |
| 2018-09-10 | -34.85 |
| 2018-09-07 | -32.68 |
| 2018-09-06 | -32.20 |
| 2018-09-05 | -30.75 |
| 2018-09-04 | -30.51 |
| 2018-09-03 | -30.02 |
| 2018-08-31 | -30.51 |
| 2018-08-30 | -28.09 |
| 2018-08-29 | -27.37 |
| 2018-08-28 | -26.41 |
| 2018-08-27 | -27.13 |
| 2018-08-24 | -27.37 |
| 2018-08-23 | -27.13 |
| 2018-08-22 | -27.13 |
| 2018-08-21 | -27.13 |
| 2018-08-20 | -28.09 |
| 2018-08-17 | -27.85 |
| 2018-08-16 | -28.58 |
| 2018-08-15 | -28.58 |
| 2018-08-14 | -26.65 |
| 2018-08-13 | -25.92 |
| 2018-08-10 | -24.47 |
| 2018-08-09 | -24.47 |
| 2018-08-08 | -25.20 |
| 2018-08-07 | -24.96 |
| 2018-08-06 | -26.89 |
| 2018-08-03 | -26.41 |
| 2018-08-02 | -23.99 |
| 2018-08-01 | -23.03 |
| 2018-07-31 | -23.51 |
| 2018-07-30 | -21.58 |
| 2018-07-27 | -22.30 |
| 2018-07-26 | -24.72 |
| 2018-07-25 | -23.03 |
| 2018-07-24 | -23.27 |
| 2018-07-23 | -29.30 |
| 2018-07-20 | -30.02 |
| 2018-07-19 | -27.85 |
| 2018-07-18 | -27.85 |
| 2018-07-17 | -27.85 |
| 2018-07-16 | -27.61 |
| 2018-07-13 | -26.89 |
| 2018-07-12 | -27.61 |
| 2018-07-11 | -27.85 |
| 2018-07-10 | -27.61 |
| 2018-07-09 | -26.65 |
| 2018-07-06 | -29.30 |
| 2018-07-05 | -29.06 |
| 2018-07-04 | -27.85 |
| 2018-07-03 | -26.17 |
| 2018-06-29 | -25.06 |
| 2018-06-28 | -26.84 |
| 2018-06-27 | -26.84 |
| 2018-06-26 | -23.71 |
| 2018-06-25 | -22.82 |
| 2018-06-22 | -22.15 |
| 2018-06-21 | -23.49 |
| 2018-06-20 | -23.49 |
| 2018-06-19 | -22.82 |
| 2018-06-15 | -19.69 |
| 2018-06-14 | -18.57 |
| 2018-06-13 | -17.23 |
| 2018-06-12 | -16.55 |
| 2018-06-11 | -16.33 |
| 2018-06-08 | -15.66 |
| 2018-06-07 | -14.99 |
| 2018-06-06 | -17.00 |
| 2018-06-05 | -18.57 |
| 2018-06-04 | -18.12 |
| 2018-06-01 | -19.69 |
| 2018-05-31 | -20.13 |
| 2018-05-30 | -21.70 |
| 2018-05-29 | -20.80 |
| 2018-05-28 | -19.01 |
| 2018-05-25 | -18.57 |
| 2018-05-24 | -17.90 |
| 2018-05-23 | -19.01 |
| 2018-05-21 | -18.34 |
| 2018-05-18 | -18.12 |
| 2018-05-17 | -23.27 |
| 2018-05-16 | -23.49 |
| 2018-05-15 | -22.82 |
| 2018-05-14 | -22.82 |
| 2018-05-11 | -23.49 |
| 2018-05-10 | -23.27 |
| 2018-05-09 | -23.04 |
| 2018-05-08 | -22.82 |
| 2018-05-07 | -22.37 |
| 2018-05-04 | -23.49 |
| 2018-05-03 | -20.58 |
| 2018-05-02 | -21.70 |
| 2018-04-30 | -24.16 |
| 2018-04-27 | -24.38 |
| 2018-04-26 | -25.50 |
| 2018-04-25 | -24.16 |
| 2018-04-24 | -24.61 |
| 2018-04-23 | -24.61 |
| 2018-04-20 | -24.83 |
| 2018-04-19 | -23.04 |
| 2018-04-18 | -24.38 |
| 2018-04-17 | -25.06 |
| 2018-04-16 | -24.16 |
| 2018-04-13 | -25.28 |
| 2018-04-12 | -25.95 |
| 2018-04-11 | -24.61 |
| 2018-04-10 | -25.06 |
| 2018-04-09 | -26.40 |
| 2018-04-06 | -26.62 |
| 2018-04-04 | -27.96 |
| 2018-04-03 | -25.95 |
| 2018-03-29 | -32.89 |
| 2018-03-28 | -34.00 |
| 2018-03-27 | -31.99 |
| 2018-03-26 | -31.77 |
| 2018-03-23 | -31.32 |
| 2018-03-22 | -31.10 |
| 2018-03-21 | -29.98 |
| 2018-03-20 | -29.98 |
| 2018-03-19 | -29.08 |
| 2018-03-16 | -28.86 |
| 2018-03-15 | -28.19 |
| 2018-03-14 | -28.86 |
| 2018-03-13 | -28.19 |
| 2018-03-12 | -27.96 |
| 2018-03-09 | -29.08 |
| 2018-03-08 | -29.53 |
| 2018-03-07 | -30.42 |
| 2018-03-06 | -28.86 |
| 2018-03-05 | -30.42 |
| 2018-03-02 | -29.08 |
| 2018-03-01 | -28.41 |
| 2018-02-28 | -27.29 |
| 2018-02-27 | -26.84 |
| 2018-02-26 | -25.73 |
| 2018-02-23 | -26.62 |
| 2018-02-22 | -27.74 |
| 2018-02-21 | -26.40 |
| 2018-02-20 | -27.29 |
| 2018-02-15 | -26.84 |
| 2018-02-14 | -28.19 |
| 2018-02-13 | -29.31 |
| 2018-02-12 | -30.42 |
| 2018-02-09 | -32.21 |
| 2018-02-08 | -28.19 |
| 2018-02-07 | -28.19 |
| 2018-02-06 | -27.52 |
| 2018-02-05 | -23.04 |
| 2018-02-02 | -22.59 |
| 2018-02-01 | -25.50 |
| 2018-01-31 | -23.49 |
| 2018-01-30 | -21.92 |
| 2018-01-29 | -19.46 |
| 2018-01-26 | -16.55 |
| 2018-01-25 | -16.78 |
| 2018-01-24 | -15.66 |
| 2018-01-23 | -16.33 |
| 2018-01-22 | -16.55 |
| 2018-01-19 | -17.00 |
| 2018-01-18 | -19.24 |
| 2018-01-17 | -19.69 |
| 2018-01-16 | -19.46 |
| 2018-01-15 | -21.48 |
| 2018-01-12 | -17.00 |
| 2018-01-11 | -16.33 |
| 2018-01-10 | -15.21 |
| 2018-01-09 | -14.54 |
| 2018-01-08 | -16.55 |
| 2018-01-05 | -18.79 |
| 2018-01-04 | -20.13 |
| 2018-01-03 | -23.27 |
| 2018-01-02 | -22.59 |
| 2017-12-29 | -25.06 |
| 2017-12-28 | -23.04 |
| 2017-12-27 | -23.27 |
| 2017-12-22 | -26.84 |
| 2017-12-21 | -26.17 |
| 2017-12-20 | -31.10 |
| 2017-12-19 | -30.20 |
| 2017-12-18 | -31.54 |
| 2017-12-15 | -31.54 |
| 2017-12-14 | -30.42 |
| 2017-12-13 | -31.10 |
| 2017-12-12 | -31.32 |
| 2017-12-11 | -29.98 |
| 2017-12-08 | -30.65 |
| 2017-12-07 | -30.87 |
| 2017-12-06 | -31.10 |
| 2017-12-05 | -28.86 |
| 2017-12-04 | -26.62 |
| 2017-12-01 | -25.50 |
| 2017-11-30 | -25.50 |
| 2017-11-29 | -26.40 |
| 2017-11-28 | -25.50 |
| 2017-11-27 | -25.28 |
| 2017-11-24 | -23.94 |
| 2017-11-23 | -24.16 |
| 2017-11-22 | -23.49 |
| 2017-11-21 | -27.52 |
| 2017-11-20 | -26.40 |
| 2017-11-17 | -24.83 |
| 2017-11-16 | -22.59 |
| 2017-11-15 | -22.15 |
| 2017-11-14 | -20.80 |
| 2017-11-13 | -20.80 |
| 2017-11-10 | -18.57 |
| 2017-11-09 | -17.45 |
| 2017-11-08 | -16.55 |
| 2017-11-07 | -16.11 |
| 2017-11-06 | -14.32 |
| 2017-11-03 | -14.76 |
| 2017-11-02 | -16.11 |
| 2017-11-01 | -14.76 |
| 2017-10-31 | -15.44 |
| 2017-10-30 | -16.78 |
| 2017-10-27 | -15.88 |
| 2017-10-26 | -15.44 |
| 2017-10-25 | -14.54 |
| 2017-10-24 | -17.00 |
| 2017-10-23 | -17.00 |
| 2017-10-20 | -15.44 |
| 2017-10-19 | -17.23 |
| 2017-10-18 | -14.54 |
| 2017-10-17 | -13.42 |
| 2017-10-16 | -12.53 |
| 2017-10-13 | -11.41 |
| 2017-10-12 | -16.11 |
| 2017-10-11 | -14.09 |
| 2017-10-10 | -17.45 |
| 2017-10-09 | -19.24 |
| 2017-10-06 | -19.01 |
| 2017-10-04 | -18.57 |
| 2017-10-03 | -18.79 |
| 2017-09-29 | -23.04 |
| 2017-09-28 | -25.28 |
| 2017-09-27 | -22.82 |
| 2017-09-26 | -23.27 |
| 2017-09-25 | -26.62 |
| 2017-09-22 | -22.37 |
| 2017-09-21 | -21.03 |
| 2017-09-20 | -20.13 |
| 2017-09-19 | -21.48 |
| 2017-09-18 | -20.13 |
| 2017-09-15 | -22.37 |
| 2017-09-14 | -20.58 |
| 2017-09-13 | -19.24 |
| 2017-09-12 | -20.13 |
| 2017-09-11 | -19.91 |
| 2017-09-08 | -19.24 |
| 2017-09-07 | -18.57 |
| 2017-09-06 | -20.36 |
| 2017-09-05 | -20.80 |
| 2017-09-04 | -19.91 |
| 2017-09-01 | -18.79 |
| 2017-08-31 | -20.13 |
| 2017-08-30 | -13.42 |
| 2017-08-29 | -14.99 |
| 2017-08-28 | -14.32 |
| 2017-08-25 | -14.09 |
| 2017-08-24 | -14.32 |
| 2017-08-22 | -13.20 |
| 2017-08-21 | -14.54 |
| 2017-08-18 | -14.76 |
| 2017-08-17 | -13.65 |
| 2017-08-16 | -14.32 |
| 2017-08-15 | -13.87 |
| 2017-08-14 | -12.97 |
| 2017-08-11 | -14.32 |
| 2017-08-10 | -9.17 |
| 2017-08-09 | -6.93 |
| 2017-08-08 | -6.49 |
| 2017-08-07 | -8.28 |
| 2017-08-04 | -7.61 |
| 2017-08-03 | -11.18 |
| 2017-08-02 | -11.18 |
| 2017-08-01 | -9.40 |
| 2017-07-31 | -10.96 |
| 2017-07-28 | -13.42 |
| 2017-07-27 | -13.20 |
| 2017-07-26 | -12.30 |
| 2017-07-25 | -11.18 |
| 2017-07-24 | -9.84 |
| 2017-07-21 | -8.72 |
| 2017-07-20 | -8.28 |
| 2017-07-19 | -7.38 |
| 2017-07-18 | -8.50 |
| 2017-07-17 | -9.84 |
| 2017-07-14 | -11.63 |
| 2017-07-13 | -15.44 |
| 2017-07-12 | -17.00 |
| 2017-07-11 | -17.23 |
| 2017-07-10 | -17.90 |
| 2017-07-07 | -17.67 |
| 2017-07-06 | -15.66 |
| 2017-07-05 | -15.66 |
| 2017-07-04 | -15.21 |
| 2017-07-03 | -15.44 |
| 2017-06-30 | -14.99 |
| 2017-06-29 | -16.78 |
| 2017-06-28 | -19.72 |
| 2017-06-27 | -18.87 |
| 2017-06-26 | -17.59 |
| 2017-06-23 | -22.50 |
| 2017-06-22 | -23.35 |
| 2017-06-21 | -24.42 |
| 2017-06-20 | -24.21 |
| 2017-06-19 | -24.21 |
| 2017-06-16 | -24.21 |
| 2017-06-15 | -25.06 |
| 2017-06-14 | -22.92 |
| 2017-06-13 | -23.56 |
| 2017-06-12 | -25.91 |
| 2017-06-09 | -23.99 |
| 2017-06-08 | -22.71 |
| 2017-06-07 | -21.86 |
| 2017-06-06 | -25.91 |
| 2017-06-05 | -26.34 |
| 2017-06-02 | -26.34 |
| 2017-06-01 | -27.19 |
| 2017-05-31 | -26.13 |
| 2017-05-29 | -25.49 |
| 2017-05-26 | -25.27 |
| 2017-05-25 | -25.49 |
| 2017-05-24 | -26.55 |
| 2017-05-23 | -27.41 |
| 2017-05-22 | -24.21 |
| 2017-05-19 | -26.98 |
| 2017-05-18 | -29.12 |
| 2017-05-17 | -25.91 |
| 2017-05-16 | -23.14 |
| 2017-05-15 | -21.43 |
| 2017-05-12 | -23.35 |
| 2017-05-11 | -23.78 |
| 2017-05-10 | -24.85 |
| 2017-05-09 | -22.71 |
| 2017-05-08 | -25.70 |
| 2017-05-05 | -25.49 |
| 2017-05-04 | -22.92 |
| 2017-05-02 | -20.58 |
| 2017-04-28 | -21.22 |
| 2017-04-27 | -21.00 |
| 2017-04-26 | -18.87 |
| 2017-04-25 | -18.87 |
| 2017-04-24 | -18.87 |
| 2017-04-21 | -17.80 |
| 2017-04-20 | -17.16 |
| 2017-04-19 | -17.37 |
| 2017-04-18 | -19.94 |
| 2017-04-13 | -14.81 |
| 2017-04-12 | -13.53 |
| 2017-04-11 | -13.10 |
| 2017-04-10 | -11.40 |
| 2017-04-07 | -9.26 |
| 2017-04-06 | -11.18 |
| 2017-04-05 | -9.47 |
| 2017-04-03 | -6.06 |
| 2017-03-31 | -10.97 |
| 2017-03-30 | -8.41 |
| 2017-03-29 | -8.19 |
| 2017-03-28 | -8.83 |
| 2017-03-27 | -11.18 |
| 2017-03-24 | -5.20 |
| 2017-03-23 | -5.63 |
| 2017-03-22 | -2.85 |
| 2017-03-21 | -1.79 |
| 2017-03-20 | -5.20 |
| 2017-03-17 | -4.35 |
| 2017-03-16 | -1.15 |
| 2017-03-15 | -0.72 |
| 2017-03-14 | -4.14 |
| 2017-03-13 | -2.00 |
| 2017-03-10 | -7.34 |
| 2017-03-09 | -6.91 |
| 2017-03-08 | -3.28 |
| 2017-03-07 | -6.27 |
| 2017-03-06 | -13.32 |
| 2017-03-03 | -14.38 |
| 2017-03-02 | -13.32 |
| 2017-03-01 | -12.46 |
| 2017-02-28 | -13.32 |
| 2017-02-27 | -14.60 |
| 2017-02-24 | -12.46 |
| 2017-02-23 | -9.26 |
| 2017-02-22 | -10.33 |
| 2017-02-21 | -11.61 |
| 2017-02-20 | -10.33 |
| 2017-02-17 | -12.89 |
| 2017-02-16 | -10.54 |
| 2017-02-15 | -11.40 |
| 2017-02-14 | -8.19 |
| 2017-02-13 | -7.12 |
| 2017-02-10 | -8.19 |
| 2017-02-09 | -11.18 |
| 2017-02-08 | -13.32 |
| 2017-02-07 | -16.73 |
| 2017-02-06 | -18.44 |
| 2017-02-03 | -16.95 |
| 2017-02-02 | -16.31 |
| 2017-02-01 | -16.52 |
| 2017-01-27 | -15.67 |
| 2017-01-26 | -15.45 |
| 2017-01-25 | -20.79 |
| 2017-01-24 | -17.37 |
| 2017-01-23 | -17.80 |
| 2017-01-20 | -19.72 |
| 2017-01-19 | -19.08 |
| 2017-01-18 | -21.00 |
| 2017-01-17 | -22.71 |
| 2017-01-16 | -25.06 |
| 2017-01-13 | -22.28 |
| 2017-01-12 | -21.86 |
| 2017-01-11 | -20.79 |
| 2017-01-10 | -20.58 |
| 2017-01-09 | -23.14 |
| 2017-01-06 | -24.42 |
| 2017-01-05 | -22.28 |
| 2017-01-04 | -23.56 |
| 2017-01-03 | -26.98 |
| 2016-12-30 | -27.19 |
| 2016-12-29 | -28.69 |
| 2016-12-28 | -27.62 |
| 2016-12-23 | -28.26 |
| 2016-12-22 | -26.98 |
| 2016-12-21 | -24.63 |
| 2016-12-20 | -26.55 |
| 2016-12-19 | -18.87 |
| 2016-12-16 | -15.02 |
| 2016-12-15 | -15.45 |
| 2016-12-14 | -14.81 |
| 2016-12-13 | -17.80 |
| 2016-12-12 | -20.36 |
| 2016-12-09 | -19.29 |
| 2016-12-08 | -19.29 |
| 2016-12-07 | -22.28 |
| 2016-12-06 | -24.21 |
| 2016-12-05 | -26.34 |
| 2016-12-02 | -26.98 |
| 2016-12-01 | -22.71 |
| 2016-11-30 | -23.78 |
| 2016-11-29 | -23.99 |
| 2016-11-28 | -22.28 |
| 2016-11-25 | -26.34 |
| 2016-11-24 | -26.77 |
| 2016-11-23 | -28.69 |
| 2016-11-22 | -27.62 |
| 2016-11-21 | -26.98 |
| 2016-11-18 | -31.25 |
| 2016-11-17 | -31.04 |
| 2016-11-16 | -31.25 |
| 2016-11-15 | -31.46 |
| 2016-11-14 | -28.48 |
| 2016-11-11 | -29.54 |
| 2016-11-10 | -31.68 |
| 2016-11-09 | -38.08 |
| 2016-11-08 | -39.15 |
| 2016-11-07 | -39.15 |
| 2016-11-04 | -40.22 |
| 2016-11-03 | -40.86 |
| 2016-11-02 | -41.71 |
| 2016-11-01 | -39.36 |
| 2016-10-31 | -39.58 |
| 2016-10-28 | -38.30 |
| 2016-10-27 | -38.08 |
| 2016-10-26 | -37.23 |
| 2016-10-25 | -34.45 |
| 2016-10-24 | -37.02 |
| 2016-10-20 | -37.87 |
| 2016-10-19 | -39.58 |
| 2016-10-18 | -39.15 |
| 2016-10-17 | -40.22 |
| 2016-10-14 | -38.51 |
| 2016-10-13 | -38.94 |
| 2016-10-12 | -40.00 |
| 2016-10-11 | -39.58 |
| 2016-10-07 | -38.94 |
| 2016-10-06 | -38.72 |
| 2016-10-05 | -39.36 |
| 2016-10-04 | -40.43 |
| 2016-10-03 | -42.14 |
| 2016-09-30 | -41.93 |
| 2016-09-29 | -41.29 |
| 2016-09-28 | -41.29 |
| 2016-09-27 | -39.58 |
| 2016-09-26 | -38.51 |
| 2016-09-23 | -38.30 |
| 2016-09-22 | -35.52 |
| 2016-09-21 | -36.80 |
| 2016-09-20 | -36.59 |
| 2016-09-19 | -35.52 |
| 2016-09-15 | -37.44 |
| 2016-09-14 | -37.44 |
| 2016-09-13 | -39.15 |
| 2016-09-12 | -37.87 |
| 2016-09-09 | -34.24 |
| 2016-09-08 | -37.44 |
| 2016-09-07 | -38.51 |
| 2016-09-06 | -38.30 |
| 2016-09-05 | -43.63 |
| 2016-09-02 | -45.13 |
| 2016-09-01 | -45.56 |
| 2016-08-31 | -46.62 |
| 2016-08-30 | -45.98 |
| 2016-08-29 | -45.98 |
| 2016-08-26 | -45.34 |
| 2016-08-25 | -45.77 |
| 2016-08-24 | -46.41 |
| 2016-08-23 | -44.70 |
| 2016-08-22 | -44.92 |
| 2016-08-19 | -43.85 |
| 2016-08-18 | -42.99 |
| 2016-08-17 | -43.63 |
| 2016-08-16 | -42.14 |
| 2016-08-15 | -42.14 |
| 2016-08-12 | -42.78 |
| 2016-08-11 | -42.78 |
| 2016-08-10 | -44.92 |
| 2016-08-09 | -43.21 |
| 2016-08-08 | -43.21 |
| 2016-08-05 | -43.85 |
| 2016-08-04 | -43.21 |
| 2016-08-03 | -43.63 |
| 2016-08-01 | -44.06 |
| 2016-07-29 | -43.85 |
| 2016-07-28 | -45.13 |
| 2016-07-27 | -47.48 |
| 2016-07-26 | -48.55 |
| 2016-07-25 | -48.12 |
| 2016-07-22 | -49.19 |
| 2016-07-21 | -48.33 |
| 2016-07-20 | -50.47 |
| 2016-07-19 | -48.97 |
| 2016-07-18 | -47.90 |
| 2016-07-15 | -47.05 |
| 2016-07-14 | -43.21 |
| 2016-07-13 | -42.78 |
| 2016-07-12 | -43.42 |
| 2016-07-11 | -42.14 |
| 2016-07-08 | -45.34 |
| 2016-07-07 | -47.69 |
| 2016-07-06 | -48.33 |
| 2016-07-05 | -48.33 |
| 2016-07-04 | -47.48 |
| 2016-06-30 | -46.97 |
| 2016-06-29 | -48.56 |
| 2016-06-28 | -49.96 |
| 2016-06-27 | -49.36 |
| 2016-06-24 | -50.16 |
| 2016-06-23 | -49.16 |
| 2016-06-22 | -48.76 |
| 2016-06-21 | -50.96 |
| 2016-06-20 | -52.15 |
| 2016-06-17 | -53.35 |
| 2016-06-16 | -53.15 |
| 2016-06-15 | -51.95 |
| 2016-06-14 | -52.35 |
| 2016-06-13 | -52.55 |
| 2016-06-10 | -49.96 |
| 2016-06-08 | -48.17 |
| 2016-06-07 | -46.57 |
| 2016-06-06 | -47.77 |
| 2016-06-03 | -47.17 |
| 2016-06-02 | -50.16 |
| 2016-06-01 | -51.36 |
| 2016-05-31 | -50.16 |
| 2016-05-30 | -51.55 |
| 2016-05-27 | -50.96 |
| 2016-05-26 | -50.16 |
| 2016-05-25 | -52.55 |
| 2016-05-24 | -53.35 |
| 2016-05-23 | -53.75 |
| 2016-05-20 | -53.35 |
| 2016-05-19 | -54.15 |
| 2016-05-18 | -54.94 |
| 2016-05-17 | -54.55 |
| 2016-05-16 | -53.75 |
| 2016-05-13 | -54.94 |
| 2016-05-12 | -55.14 |
| 2016-05-11 | -52.95 |
| 2016-05-10 | -52.75 |
| 2016-05-09 | -52.95 |
| 2016-05-06 | -52.75 |
| 2016-05-05 | -50.96 |
| 2016-05-04 | -48.56 |
| 2016-05-03 | -46.57 |
| 2016-04-29 | -47.57 |
| 2016-04-28 | -47.77 |
| 2016-04-27 | -46.97 |
| 2016-04-26 | -46.77 |
| 2016-04-25 | -45.77 |
| 2016-04-22 | -43.78 |
| 2016-04-21 | -43.18 |
| 2016-04-20 | -42.38 |
| 2016-04-19 | -40.19 |
| 2016-04-18 | -42.18 |
| 2016-04-15 | -41.79 |
| 2016-04-14 | -35.01 |
| 2016-04-13 | -33.01 |
| 2016-04-12 | -37.60 |
| 2016-04-11 | -38.99 |
| 2016-04-08 | -43.98 |
| 2016-04-07 | -42.38 |
| 2016-04-06 | -42.18 |
| 2016-04-05 | -42.18 |
| 2016-04-01 | -40.59 |
| 2016-03-31 | -40.59 |
| 2016-03-30 | -40.39 |
| 2016-03-29 | -41.79 |
| 2016-03-24 | -41.99 |
| 2016-03-23 | -36.80 |
| 2016-03-22 | -38.00 |
| 2016-03-21 | -36.60 |
| 2016-03-18 | -37.20 |
| 2016-03-17 | -35.01 |
| 2016-03-16 | -37.80 |
| 2016-03-15 | -36.80 |
| 2016-03-14 | -39.59 |
| 2016-03-11 | -38.80 |
| 2016-03-10 | -42.38 |
| 2016-03-09 | -44.38 |
| 2016-03-08 | -44.58 |
| 2016-03-07 | -44.18 |
| 2016-03-04 | -46.37 |
| 2016-03-03 | -49.56 |
| 2016-03-02 | -52.35 |
| 2016-03-01 | -54.94 |
| 2016-02-29 | -57.34 |
| 2016-02-26 | -56.54 |
| 2016-02-25 | -58.33 |
| 2016-02-24 | -55.14 |
| 2016-02-23 | -55.94 |
| 2016-02-22 | -53.75 |
| 2016-02-19 | -55.14 |
| 2016-02-18 | -55.74 |
| 2016-02-17 | -58.53 |
| 2016-02-16 | -58.73 |
| 2016-02-15 | -59.53 |
| 2016-02-12 | -60.13 |
| 2016-02-11 | -59.13 |
| 2016-02-05 | -57.73 |
| 2016-02-04 | -59.13 |
| 2016-02-03 | -58.13 |
| 2016-02-02 | -57.73 |
| 2016-02-01 | -56.14 |
| 2016-01-29 | -59.73 |
| 2016-01-28 | -60.13 |
| 2016-01-27 | -56.94 |
| 2016-01-26 | -56.94 |
| 2016-01-25 | -54.35 |
| 2016-01-22 | -54.55 |
| 2016-01-21 | -55.94 |
| 2016-01-20 | -54.74 |
| 2016-01-19 | -52.35 |
| 2016-01-18 | -53.15 |
| 2016-01-15 | -51.95 |
| 2016-01-14 | -51.55 |
| 2016-01-13 | -50.76 |
| 2016-01-12 | -50.76 |
| 2016-01-11 | -50.56 |
| 2016-01-08 | -47.77 |
| 2016-01-07 | -48.36 |
| 2016-01-06 | -46.57 |
| 2016-01-05 | -46.17 |
| 2016-01-04 | -44.58 |
| 2015-12-31 | -42.38 |
| 2015-12-30 | -42.78 |
| 2015-12-29 | -41.79 |
| 2015-12-28 | -41.59 |
| 2015-12-24 | -40.79 |
| 2015-12-23 | -40.99 |
| 2015-12-22 | -41.99 |
| 2015-12-21 | -41.59 |
| 2015-12-18 | -41.19 |
| 2015-12-17 | -40.19 |
| 2015-12-16 | -40.39 |
| 2015-12-15 | -40.19 |
| 2015-12-14 | -40.79 |
| 2015-12-11 | -42.78 |
| 2015-12-10 | -40.79 |
| 2015-12-09 | -40.19 |
| 2015-12-08 | -39.99 |
| 2015-12-07 | -39.39 |
| 2015-12-04 | -38.00 |
| 2015-12-03 | -36.60 |
| 2015-12-02 | -36.40 |
| 2015-12-01 | -39.79 |
| 2015-11-30 | -39.99 |
| 2015-11-27 | -39.19 |
| 2015-11-26 | -37.80 |
| 2015-11-25 | -36.40 |
| 2015-11-24 | -38.00 |
| 2015-11-23 | -36.20 |
| 2015-11-20 | -35.41 |
| 2015-11-19 | -38.00 |
| 2015-11-18 | -39.19 |
| 2015-11-17 | -39.59 |
| 2015-11-16 | -39.39 |
| 2015-11-13 | -39.39 |
| 2015-11-12 | -40.59 |
| 2015-11-11 | -40.39 |
| 2015-11-10 | -40.39 |
| 2015-11-09 | -38.80 |
| 2015-11-06 | -38.20 |
| 2015-11-05 | -37.60 |
| 2015-11-04 | -37.40 |
| 2015-11-03 | -40.39 |
| 2015-11-02 | -41.59 |
| 2015-10-30 | -40.79 |
| 2015-10-29 | -39.99 |
| 2015-10-28 | -40.59 |
| 2015-10-27 | -39.99 |
| 2015-10-26 | -38.60 |
| 2015-10-23 | -38.00 |
| 2015-10-22 | -38.00 |
| 2015-10-20 | -37.20 |
| 2015-10-19 | -37.80 |
| 2015-10-16 | -37.00 |
| 2015-10-15 | -33.41 |
| 2015-10-14 | -35.21 |
| 2015-10-13 | -31.82 |
| 2015-10-12 | -33.01 |
| 2015-10-09 | -34.01 |
| 2015-10-08 | -34.61 |
| 2015-10-07 | -34.21 |
| 2015-10-06 | -36.80 |
| 2015-10-05 | -37.00 |
| 2015-10-02 | -37.00 |
| 2015-09-30 | -41.99 |
| 2015-09-29 | -40.99 |
| 2015-09-25 | -38.99 |
| 2015-09-24 | -40.19 |
| 2015-09-23 | -41.19 |
| 2015-09-22 | -39.19 |
| 2015-09-21 | -39.39 |
| 2015-09-18 | -37.80 |
| 2015-09-17 | -39.39 |
| 2015-09-16 | -39.79 |
| 2015-09-15 | -41.59 |
| 2015-09-14 | -40.99 |
| 2015-09-11 | -39.39 |
| 2015-09-10 | -41.19 |
| 2015-09-09 | -39.79 |
| 2015-09-08 | -42.38 |
| 2015-09-07 | -44.78 |
| 2015-09-04 | -45.57 |
| 2015-09-02 | -43.78 |
| 2015-09-01 | -40.79 |
| 2015-08-31 | -37.80 |
| 2015-08-28 | -36.00 |
| 2015-08-27 | -37.60 |
| 2015-08-26 | -39.39 |
| 2015-08-25 | -38.60 |
| 2015-08-24 | -37.20 |
| 2015-08-21 | -31.62 |
| 2015-08-20 | -29.43 |
| 2015-08-19 | -23.84 |
| 2015-08-18 | -22.25 |
| 2015-08-17 | -20.06 |
| 2015-08-14 | -19.46 |
| 2015-08-13 | -17.66 |
| 2015-08-12 | -15.87 |
| 2015-08-11 | -13.28 |
| 2015-08-10 | -13.48 |
| 2015-08-07 | -18.06 |
| 2015-08-06 | -18.06 |
| 2015-08-05 | -17.46 |
| 2015-08-04 | -19.06 |
| 2015-08-03 | -18.26 |
| 2015-07-31 | -16.87 |
| 2015-07-30 | -17.66 |
| 2015-07-29 | -20.65 |
| 2015-07-28 | -22.25 |
| 2015-07-27 | -22.25 |
| 2015-07-24 | -16.87 |
| 2015-07-23 | -15.27 |
| 2015-07-22 | -18.06 |
| 2015-07-21 | -16.87 |
| 2015-07-20 | -17.66 |
| 2015-07-17 | -16.27 |
| 2015-07-16 | -16.27 |
| 2015-07-15 | -15.67 |
| 2015-07-14 | -13.08 |
| 2015-07-13 | -9.49 |
| 2015-07-10 | -15.67 |
| 2015-07-09 | -20.45 |
| 2015-07-08 | -30.82 |
| 2015-07-07 | -21.65 |
| 2015-07-06 | -14.47 |
| 2015-07-03 | -10.88 |
| 2015-07-02 | -6.50 |
| 2015-06-30 | -0.98 |
| 2015-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy