Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2025-12-17 | 1,210.82 |
| 2025-12-16 | 1,183.78 |
| 2025-12-15 | 1,200.15 |
| 2025-12-12 | 1,193.03 |
| 2025-12-11 | 1,170.97 |
| 2025-12-10 | 1,189.47 |
| 2025-12-09 | 1,175.24 |
| 2025-12-08 | 1,262.77 |
| 2025-12-05 | 1,252.09 |
| 2025-12-04 | 1,188.76 |
| 2025-12-03 | 1,186.63 |
| 2025-12-02 | 1,149.62 |
| 2025-12-01 | 1,131.12 |
| 2025-11-28 | 1,049.99 |
| 2025-11-27 | 1,040.74 |
| 2025-11-26 | 1,040.74 |
| 2025-11-25 | 1,047.86 |
| 2025-11-24 | 1,030.78 |
| 2025-11-21 | 991.64 |
| 2025-11-20 | 1,033.62 |
| 2025-11-19 | 1,038.61 |
| 2025-11-18 | 1,024.37 |
| 2025-11-17 | 1,072.05 |
| 2025-11-14 | 1,125.42 |
| 2025-11-13 | 1,148.91 |
| 2025-11-12 | 1,084.15 |
| 2025-11-11 | 1,073.48 |
| 2025-11-10 | 1,081.30 |
| 2025-11-07 | 1,081.30 |
| 2025-11-06 | 1,083.44 |
| 2025-11-05 | 1,017.26 |
| 2025-11-04 | 999.47 |
| 2025-11-03 | 1,057.82 |
| 2025-10-31 | 1,096.96 |
| 2025-10-30 | 1,140.37 |
| 2025-10-28 | 1,084.86 |
| 2025-10-27 | 1,112.62 |
| 2025-10-24 | 1,052.84 |
| 2025-10-23 | 985.95 |
| 2025-10-22 | 955.35 |
| 2025-10-21 | 947.52 |
| 2025-10-20 | 947.52 |
| 2025-10-17 | 938.27 |
| 2025-10-16 | 999.47 |
| 2025-10-15 | 1,022.24 |
| 2025-10-14 | 985.23 |
| 2025-10-13 | 1,084.15 |
| 2025-10-10 | 1,068.49 |
| 2025-10-09 | 1,150.33 |
| 2025-10-08 | 1,059.24 |
| 2025-10-06 | 1,037.89 |
| 2025-10-03 | 1,022.95 |
| 2025-10-02 | 1,023.66 |
| 2025-09-30 | 1,016.55 |
| 2025-09-29 | 943.25 |
| 2025-09-26 | 894.15 |
| 2025-09-25 | 896.28 |
| 2025-09-24 | 791.67 |
| 2025-09-23 | 808.04 |
| 2025-09-22 | 813.02 |
| 2025-09-19 | 788.82 |
| 2025-09-18 | 782.42 |
| 2025-09-17 | 799.50 |
| 2025-09-16 | 803.06 |
| 2025-09-15 | 818.71 |
| 2025-09-12 | 837.22 |
| 2025-09-11 | 803.06 |
| 2025-09-10 | 761.78 |
| 2025-09-09 | 775.30 |
| 2025-09-08 | 756.09 |
| 2025-09-05 | 800.21 |
| 2025-09-04 | 751.11 |
| 2025-09-03 | 803.06 |
| 2025-09-02 | 799.50 |
| 2025-09-01 | 803.06 |
| 2025-08-29 | 746.13 |
| 2025-08-28 | 724.07 |
| 2025-08-27 | 733.32 |
| 2025-08-26 | 740.43 |
| 2025-08-25 | 748.26 |
| 2025-08-22 | 667.85 |
| 2025-08-21 | 658.60 |
| 2025-08-20 | 657.88 |
| 2025-08-19 | 661.44 |
| 2025-08-18 | 658.60 |
| 2025-08-15 | 679.23 |
| 2025-08-14 | 647.21 |
| 2025-08-13 | 655.04 |
| 2025-08-12 | 616.61 |
| 2025-08-11 | 612.34 |
| 2025-08-08 | 610.21 |
| 2025-08-07 | 580.32 |
| 2025-08-06 | 574.62 |
| 2025-08-05 | 570.35 |
| 2025-08-04 | 552.56 |
| 2025-08-01 | 533.35 |
| 2025-07-31 | 536.20 |
| 2025-07-30 | 574.62 |
| 2025-07-29 | 564.66 |
| 2025-07-28 | 552.56 |
| 2025-07-25 | 562.53 |
| 2025-07-24 | 568.22 |
| 2025-07-23 | 553.28 |
| 2025-07-22 | 553.28 |
| 2025-07-21 | 509.87 |
| 2025-07-18 | 478.55 |
| 2025-07-17 | 456.49 |
| 2025-07-16 | 467.88 |
| 2025-07-15 | 470.73 |
| 2025-07-14 | 467.88 |
| 2025-07-11 | 462.90 |
| 2025-07-10 | 457.21 |
| 2025-07-09 | 472.15 |
| 2025-07-08 | 500.61 |
| 2025-07-07 | 484.96 |
| 2025-07-04 | 494.21 |
| 2025-07-03 | 499.90 |
| 2025-07-02 | 492.79 |
| 2025-06-30 | 467.88 |
| 2025-06-27 | 467.88 |
| 2025-06-26 | 434.43 |
| 2025-06-25 | 405.26 |
| 2025-06-24 | 400.99 |
| 2025-06-23 | 388.18 |
| 2025-06-20 | 390.31 |
| 2025-06-19 | 391.74 |
| 2025-06-18 | 397.58 |
| 2025-06-17 | 399.63 |
| 2025-06-16 | 401.00 |
| 2025-06-13 | 392.78 |
| 2025-06-12 | 389.36 |
| 2025-06-11 | 387.31 |
| 2025-06-10 | 368.15 |
| 2025-06-09 | 362.67 |
| 2025-06-06 | 367.46 |
| 2025-06-05 | 351.72 |
| 2025-06-04 | 355.83 |
| 2025-06-03 | 339.40 |
| 2025-06-02 | 335.29 |
| 2025-05-30 | 329.82 |
| 2025-05-29 | 340.77 |
| 2025-05-28 | 334.61 |
| 2025-05-27 | 335.29 |
| 2025-05-26 | 342.82 |
| 2025-05-23 | 329.82 |
| 2025-05-22 | 347.61 |
| 2025-05-21 | 352.40 |
| 2025-05-20 | 332.56 |
| 2025-05-19 | 333.92 |
| 2025-05-16 | 334.61 |
| 2025-05-15 | 335.98 |
| 2025-05-14 | 349.67 |
| 2025-05-13 | 339.40 |
| 2025-05-12 | 342.82 |
| 2025-05-09 | 317.50 |
| 2025-05-08 | 320.92 |
| 2025-05-07 | 327.08 |
| 2025-05-06 | 319.55 |
| 2025-05-02 | 320.24 |
| 2025-04-30 | 317.50 |
| 2025-04-29 | 320.92 |
| 2025-04-28 | 317.50 |
| 2025-04-25 | 305.86 |
| 2025-04-24 | 304.49 |
| 2025-04-23 | 302.44 |
| 2025-04-22 | 314.76 |
| 2025-04-17 | 278.49 |
| 2025-04-16 | 272.33 |
| 2025-04-15 | 286.70 |
| 2025-04-14 | 292.86 |
| 2025-04-11 | 273.01 |
| 2025-04-10 | 261.38 |
| 2025-04-09 | 237.42 |
| 2025-04-08 | 235.37 |
| 2025-04-07 | 229.21 |
| 2025-04-03 | 321.60 |
| 2025-04-02 | 333.24 |
| 2025-04-01 | 342.82 |
| 2025-03-31 | 338.03 |
| 2025-03-28 | 344.88 |
| 2025-03-27 | 354.46 |
| 2025-03-26 | 366.09 |
| 2025-03-25 | 368.15 |
| 2025-03-24 | 359.93 |
| 2025-03-21 | 320.92 |
| 2025-03-20 | 346.93 |
| 2025-03-19 | 345.56 |
| 2025-03-18 | 344.88 |
| 2025-03-17 | 329.82 |
| 2025-03-14 | 334.61 |
| 2025-03-13 | 333.24 |
| 2025-03-12 | 330.50 |
| 2025-03-11 | 325.03 |
| 2025-03-10 | 338.03 |
| 2025-03-07 | 304.49 |
| 2025-03-06 | 294.91 |
| 2025-03-05 | 277.12 |
| 2025-03-04 | 264.80 |
| 2025-03-03 | 259.32 |
| 2025-02-28 | 256.58 |
| 2025-02-27 | 277.12 |
| 2025-02-26 | 279.17 |
| 2025-02-25 | 275.06 |
| 2025-02-24 | 286.01 |
| 2025-02-21 | 286.70 |
| 2025-02-20 | 286.01 |
| 2025-02-19 | 290.81 |
| 2025-02-18 | 290.12 |
| 2025-02-17 | 295.60 |
| 2025-02-14 | 310.65 |
| 2025-02-13 | 297.65 |
| 2025-02-12 | 306.55 |
| 2025-02-11 | 318.87 |
| 2025-02-10 | 329.82 |
| 2025-02-07 | 309.29 |
| 2025-02-06 | 305.18 |
| 2025-02-05 | 306.55 |
| 2025-02-04 | 312.02 |
| 2025-02-03 | 289.44 |
| 2025-01-28 | 291.49 |
| 2025-01-27 | 314.08 |
| 2025-01-24 | 312.71 |
| 2025-01-23 | 297.65 |
| 2025-01-22 | 294.91 |
| 2025-01-21 | 291.49 |
| 2025-01-20 | 292.86 |
| 2025-01-17 | 299.02 |
| 2025-01-16 | 287.38 |
| 2025-01-15 | 279.17 |
| 2025-01-14 | 290.81 |
| 2025-01-13 | 289.44 |
| 2025-01-10 | 292.17 |
| 2025-01-09 | 276.43 |
| 2025-01-08 | 277.80 |
| 2025-01-07 | 290.81 |
| 2025-01-06 | 274.38 |
| 2025-01-03 | 270.96 |
| 2025-01-02 | 260.69 |
| 2024-12-31 | 259.32 |
| 2024-12-30 | 259.32 |
| 2024-12-27 | 262.74 |
| 2024-12-24 | 265.48 |
| 2024-12-23 | 266.85 |
| 2024-12-20 | 263.43 |
| 2024-12-19 | 275.75 |
| 2024-12-18 | 266.17 |
| 2024-12-17 | 271.64 |
| 2024-12-16 | 275.06 |
| 2024-12-13 | 283.96 |
| 2024-12-12 | 301.76 |
| 2024-12-11 | 299.70 |
| 2024-12-10 | 294.23 |
| 2024-12-09 | 305.18 |
| 2024-12-06 | 295.60 |
| 2024-12-05 | 294.23 |
| 2024-12-04 | 301.07 |
| 2024-12-03 | 300.39 |
| 2024-12-02 | 300.39 |
| 2024-11-29 | 295.60 |
| 2024-11-28 | 289.44 |
| 2024-11-27 | 294.91 |
| 2024-11-26 | 290.12 |
| 2024-11-25 | 288.07 |
| 2024-11-22 | 292.17 |
| 2024-11-21 | 307.92 |
| 2024-11-20 | 313.39 |
| 2024-11-19 | 316.13 |
| 2024-11-18 | 305.18 |
| 2024-11-15 | 300.39 |
| 2024-11-14 | 301.07 |
| 2024-11-13 | 320.24 |
| 2024-11-12 | 322.97 |
| 2024-11-11 | 349.67 |
| 2024-11-08 | 370.88 |
| 2024-11-07 | 366.78 |
| 2024-11-06 | 370.88 |
| 2024-11-05 | 379.78 |
| 2024-11-04 | 370.20 |
| 2024-11-01 | 365.41 |
| 2024-10-31 | 341.45 |
| 2024-10-30 | 348.98 |
| 2024-10-29 | 349.67 |
| 2024-10-28 | 363.35 |
| 2024-10-25 | 366.78 |
| 2024-10-24 | 371.57 |
| 2024-10-23 | 379.78 |
| 2024-10-22 | 384.57 |
| 2024-10-21 | 387.31 |
| 2024-10-18 | 383.89 |
| 2024-10-17 | 367.46 |
| 2024-10-16 | 384.57 |
| 2024-10-15 | 379.10 |
| 2024-10-14 | 410.58 |
| 2024-10-10 | 407.16 |
| 2024-10-09 | 383.20 |
| 2024-10-08 | 411.95 |
| 2024-10-07 | 466.70 |
| 2024-10-04 | 463.28 |
| 2024-10-03 | 434.53 |
| 2024-10-02 | 440.69 |
| 2024-09-30 | 422.22 |
| 2024-09-27 | 416.06 |
| 2024-09-26 | 390.05 |
| 2024-09-25 | 368.15 |
| 2024-09-24 | 359.25 |
| 2024-09-23 | 334.61 |
| 2024-09-20 | 338.72 |
| 2024-09-19 | 320.24 |
| 2024-09-17 | 294.23 |
| 2024-09-16 | 288.07 |
| 2024-09-13 | 281.91 |
| 2024-09-12 | 279.17 |
| 2024-09-11 | 274.38 |
| 2024-09-10 | 275.75 |
| 2024-09-09 | 276.43 |
| 2024-09-05 | 297.65 |
| 2024-09-04 | 298.33 |
| 2024-09-03 | 323.66 |
| 2024-09-02 | 331.19 |
| 2024-08-30 | 335.29 |
| 2024-08-29 | 338.72 |
| 2024-08-28 | 340.77 |
| 2024-08-27 | 348.98 |
| 2024-08-26 | 353.09 |
| 2024-08-23 | 337.35 |
| 2024-08-22 | 341.45 |
| 2024-08-21 | 333.92 |
| 2024-08-20 | 336.66 |
| 2024-08-19 | 335.29 |
| 2024-08-16 | 334.61 |
| 2024-08-15 | 318.87 |
| 2024-08-14 | 312.71 |
| 2024-08-13 | 322.29 |
| 2024-08-12 | 320.24 |
| 2024-08-09 | 312.71 |
| 2024-08-08 | 302.44 |
| 2024-08-07 | 312.02 |
| 2024-08-06 | 303.13 |
| 2024-08-05 | 309.97 |
| 2024-08-02 | 318.87 |
| 2024-08-01 | 333.92 |
| 2024-07-31 | 326.40 |
| 2024-07-30 | 314.08 |
| 2024-07-29 | 324.34 |
| 2024-07-26 | 314.08 |
| 2024-07-25 | 298.33 |
| 2024-07-24 | 327.08 |
| 2024-07-23 | 335.98 |
| 2024-07-22 | 365.41 |
| 2024-07-19 | 374.31 |
| 2024-07-18 | 389.36 |
| 2024-07-17 | 392.10 |
| 2024-07-16 | 427.01 |
| 2024-07-15 | 429.06 |
| 2024-07-12 | 419.48 |
| 2024-07-11 | 428.37 |
| 2024-07-10 | 414.00 |
| 2024-07-09 | 434.53 |
| 2024-07-08 | 426.32 |
| 2024-07-05 | 433.85 |
| 2024-07-04 | 422.90 |
| 2024-07-03 | 401.00 |
| 2024-07-02 | 396.21 |
| 2024-06-28 | 388.68 |
| 2024-06-27 | 368.83 |
| 2024-06-26 | 375.02 |
| 2024-06-25 | 385.71 |
| 2024-06-24 | 383.04 |
| 2024-06-21 | 387.05 |
| 2024-06-20 | 388.38 |
| 2024-06-19 | 383.70 |
| 2024-06-18 | 360.32 |
| 2024-06-17 | 370.34 |
| 2024-06-14 | 372.35 |
| 2024-06-13 | 361.66 |
| 2024-06-12 | 369.01 |
| 2024-06-11 | 365.00 |
| 2024-06-07 | 389.72 |
| 2024-06-06 | 380.36 |
| 2024-06-05 | 362.33 |
| 2024-06-04 | 382.37 |
| 2024-06-03 | 378.36 |
| 2024-05-31 | 381.70 |
| 2024-05-30 | 393.06 |
| 2024-05-29 | 417.11 |
| 2024-05-28 | 407.76 |
| 2024-05-27 | 409.76 |
| 2024-05-24 | 384.37 |
| 2024-05-23 | 391.05 |
| 2024-05-22 | 393.73 |
| 2024-05-21 | 407.76 |
| 2024-05-20 | 447.17 |
| 2024-05-17 | 434.48 |
| 2024-05-16 | 423.12 |
| 2024-05-14 | 457.20 |
| 2024-05-13 | 451.85 |
| 2024-05-10 | 436.48 |
| 2024-05-09 | 429.14 |
| 2024-05-08 | 409.09 |
| 2024-05-07 | 408.42 |
| 2024-05-06 | 402.41 |
| 2024-05-03 | 394.39 |
| 2024-05-02 | 394.39 |
| 2024-04-30 | 395.73 |
| 2024-04-29 | 395.06 |
| 2024-04-26 | 409.76 |
| 2024-04-25 | 377.69 |
| 2024-04-24 | 371.01 |
| 2024-04-23 | 358.32 |
| 2024-04-22 | 377.69 |
| 2024-04-19 | 407.09 |
| 2024-04-18 | 403.75 |
| 2024-04-17 | 392.39 |
| 2024-04-16 | 398.40 |
| 2024-04-15 | 407.09 |
| 2024-04-12 | 407.76 |
| 2024-04-11 | 399.07 |
| 2024-04-10 | 404.42 |
| 2024-04-09 | 380.36 |
| 2024-04-08 | 381.03 |
| 2024-04-05 | 378.36 |
| 2024-04-03 | 374.35 |
| 2024-04-02 | 358.98 |
| 2024-03-28 | 344.29 |
| 2024-03-27 | 328.25 |
| 2024-03-26 | 320.90 |
| 2024-03-25 | 335.60 |
| 2024-03-22 | 310.21 |
| 2024-03-21 | 322.24 |
| 2024-03-20 | 311.55 |
| 2024-03-19 | 318.90 |
| 2024-03-18 | 324.24 |
| 2024-03-15 | 323.58 |
| 2024-03-14 | 308.21 |
| 2024-03-13 | 279.48 |
| 2024-03-12 | 251.42 |
| 2024-03-11 | 260.77 |
| 2024-03-08 | 256.77 |
| 2024-03-07 | 257.43 |
| 2024-03-06 | 243.40 |
| 2024-03-05 | 234.05 |
| 2024-03-04 | 240.06 |
| 2024-03-01 | 234.05 |
| 2024-02-29 | 223.36 |
| 2024-02-28 | 223.36 |
| 2024-02-27 | 234.05 |
| 2024-02-26 | 234.05 |
| 2024-02-23 | 236.72 |
| 2024-02-22 | 225.36 |
| 2024-02-21 | 212.67 |
| 2024-02-20 | 207.99 |
| 2024-02-19 | 199.98 |
| 2024-02-16 | 189.29 |
| 2024-02-15 | 179.93 |
| 2024-02-14 | 187.28 |
| 2024-02-09 | 197.30 |
| 2024-02-08 | 194.63 |
| 2024-02-07 | 193.30 |
| 2024-02-06 | 187.95 |
| 2024-02-05 | 177.93 |
| 2024-02-02 | 186.62 |
| 2024-02-01 | 187.28 |
| 2024-01-31 | 185.95 |
| 2024-01-30 | 187.95 |
| 2024-01-29 | 198.64 |
| 2024-01-26 | 195.30 |
| 2024-01-25 | 194.63 |
| 2024-01-24 | 181.27 |
| 2024-01-23 | 171.25 |
| 2024-01-22 | 163.23 |
| 2024-01-19 | 171.92 |
| 2024-01-18 | 174.59 |
| 2024-01-17 | 178.60 |
| 2024-01-16 | 192.63 |
| 2024-01-15 | 193.96 |
| 2024-01-12 | 193.96 |
| 2024-01-11 | 189.29 |
| 2024-01-10 | 192.63 |
| 2024-01-09 | 191.96 |
| 2024-01-08 | 191.29 |
| 2024-01-05 | 185.28 |
| 2024-01-04 | 183.94 |
| 2024-01-03 | 185.95 |
| 2024-01-02 | 191.29 |
| 2023-12-29 | 185.28 |
| 2023-12-28 | 183.94 |
| 2023-12-27 | 173.92 |
| 2023-12-22 | 169.24 |
| 2023-12-21 | 166.57 |
| 2023-12-20 | 161.23 |
| 2023-12-19 | 159.22 |
| 2023-12-18 | 157.89 |
| 2023-12-15 | 163.90 |
| 2023-12-14 | 153.21 |
| 2023-12-13 | 155.88 |
| 2023-12-12 | 163.90 |
| 2023-12-11 | 167.24 |
| 2023-12-08 | 171.25 |
| 2023-12-07 | 173.92 |
| 2023-12-06 | 180.60 |
| 2023-12-05 | 177.93 |
| 2023-12-04 | 193.96 |
| 2023-12-01 | 196.64 |
| 2023-11-30 | 197.97 |
| 2023-11-29 | 195.30 |
| 2023-11-28 | 196.64 |
| 2023-11-27 | 203.32 |
| 2023-11-24 | 201.31 |
| 2023-11-23 | 201.98 |
| 2023-11-22 | 203.99 |
| 2023-11-21 | 201.31 |
| 2023-11-20 | 199.31 |
| 2023-11-17 | 189.96 |
| 2023-11-16 | 192.63 |
| 2023-11-15 | 195.30 |
| 2023-11-14 | 184.61 |
| 2023-11-13 | 187.28 |
| 2023-11-10 | 181.27 |
| 2023-11-09 | 185.28 |
| 2023-11-08 | 184.61 |
| 2023-11-07 | 189.96 |
| 2023-11-06 | 199.31 |
| 2023-11-03 | 199.98 |
| 2023-11-02 | 198.64 |
| 2023-11-01 | 203.99 |
| 2023-10-31 | 211.33 |
| 2023-10-30 | 220.02 |
| 2023-10-27 | 208.66 |
| 2023-10-26 | 205.99 |
| 2023-10-25 | 210.67 |
| 2023-10-24 | 201.98 |
| 2023-10-20 | 201.98 |
| 2023-10-19 | 207.99 |
| 2023-10-18 | 218.02 |
| 2023-10-17 | 224.03 |
| 2023-10-16 | 223.36 |
| 2023-10-13 | 229.37 |
| 2023-10-12 | 236.05 |
| 2023-10-11 | 234.05 |
| 2023-10-10 | 232.71 |
| 2023-10-09 | 233.38 |
| 2023-10-06 | 228.04 |
| 2023-10-05 | 227.37 |
| 2023-10-04 | 224.03 |
| 2023-10-03 | 228.04 |
| 2023-09-29 | 236.05 |
| 2023-09-28 | 232.71 |
| 2023-09-27 | 236.05 |
| 2023-09-26 | 242.74 |
| 2023-09-25 | 246.08 |
| 2023-09-22 | 250.08 |
| 2023-09-21 | 247.41 |
| 2023-09-20 | 253.43 |
| 2023-09-19 | 260.77 |
| 2023-09-18 | 256.77 |
| 2023-09-15 | 262.11 |
| 2023-09-14 | 255.43 |
| 2023-09-13 | 244.07 |
| 2023-09-12 | 246.08 |
| 2023-09-11 | 248.75 |
| 2023-09-07 | 242.74 |
| 2023-09-06 | 245.41 |
| 2023-09-05 | 244.07 |
| 2023-09-04 | 243.40 |
| 2023-08-31 | 213.34 |
| 2023-08-30 | 214.68 |
| 2023-08-29 | 214.68 |
| 2023-08-28 | 210.67 |
| 2023-08-25 | 219.35 |
| 2023-08-24 | 218.68 |
| 2023-08-23 | 208.66 |
| 2023-08-22 | 213.34 |
| 2023-08-21 | 207.33 |
| 2023-08-18 | 210.67 |
| 2023-08-17 | 213.34 |
| 2023-08-16 | 214.01 |
| 2023-08-15 | 217.35 |
| 2023-08-14 | 221.36 |
| 2023-08-11 | 233.38 |
| 2023-08-10 | 238.73 |
| 2023-08-09 | 240.73 |
| 2023-08-08 | 244.07 |
| 2023-08-07 | 245.41 |
| 2023-08-04 | 248.08 |
| 2023-08-03 | 244.07 |
| 2023-08-02 | 245.41 |
| 2023-08-01 | 249.42 |
| 2023-07-31 | 247.41 |
| 2023-07-28 | 242.74 |
| 2023-07-27 | 240.73 |
| 2023-07-26 | 244.07 |
| 2023-07-25 | 236.05 |
| 2023-07-24 | 218.68 |
| 2023-07-21 | 224.70 |
| 2023-07-20 | 222.69 |
| 2023-07-19 | 216.01 |
| 2023-07-18 | 205.99 |
| 2023-07-14 | 211.33 |
| 2023-07-13 | 207.33 |
| 2023-07-12 | 193.96 |
| 2023-07-11 | 189.96 |
| 2023-07-10 | 188.62 |
| 2023-07-07 | 180.60 |
| 2023-07-06 | 185.28 |
| 2023-07-05 | 188.62 |
| 2023-07-04 | 185.95 |
| 2023-07-03 | 184.61 |
| 2023-06-30 | 173.92 |
| 2023-06-29 | 171.25 |
| 2023-06-28 | 176.34 |
| 2023-06-27 | 176.34 |
| 2023-06-26 | 171.76 |
| 2023-06-23 | 175.03 |
| 2023-06-21 | 177.64 |
| 2023-06-20 | 189.40 |
| 2023-06-19 | 192.67 |
| 2023-06-16 | 201.82 |
| 2023-06-15 | 193.98 |
| 2023-06-14 | 184.83 |
| 2023-06-13 | 176.34 |
| 2023-06-12 | 181.56 |
| 2023-06-09 | 181.56 |
| 2023-06-08 | 179.60 |
| 2023-06-07 | 180.26 |
| 2023-06-06 | 175.03 |
| 2023-06-05 | 182.22 |
| 2023-06-02 | 182.22 |
| 2023-06-01 | 170.46 |
| 2023-05-31 | 167.19 |
| 2023-05-30 | 169.15 |
| 2023-05-29 | 169.15 |
| 2023-05-25 | 166.54 |
| 2023-05-24 | 175.03 |
| 2023-05-23 | 175.03 |
| 2023-05-22 | 178.30 |
| 2023-05-19 | 180.26 |
| 2023-05-18 | 184.18 |
| 2023-05-17 | 178.30 |
| 2023-05-16 | 185.48 |
| 2023-05-15 | 184.83 |
| 2023-05-12 | 179.60 |
| 2023-05-11 | 201.16 |
| 2023-05-10 | 210.96 |
| 2023-05-09 | 216.84 |
| 2023-05-08 | 220.76 |
| 2023-05-05 | 210.96 |
| 2023-05-04 | 208.35 |
| 2023-05-03 | 215.53 |
| 2023-05-02 | 216.19 |
| 2023-04-28 | 212.92 |
| 2023-04-27 | 213.57 |
| 2023-04-26 | 222.07 |
| 2023-04-25 | 229.91 |
| 2023-04-24 | 239.71 |
| 2023-04-21 | 249.51 |
| 2023-04-20 | 257.34 |
| 2023-04-19 | 272.37 |
| 2023-04-18 | 237.75 |
| 2023-04-17 | 234.48 |
| 2023-04-14 | 236.44 |
| 2023-04-13 | 224.68 |
| 2023-04-12 | 223.37 |
| 2023-04-11 | 218.15 |
| 2023-04-06 | 208.35 |
| 2023-04-04 | 203.78 |
| 2023-04-03 | 203.12 |
| 2023-03-31 | 210.31 |
| 2023-03-30 | 205.08 |
| 2023-03-29 | 201.82 |
| 2023-03-28 | 201.16 |
| 2023-03-27 | 201.82 |
| 2023-03-24 | 198.55 |
| 2023-03-23 | 195.28 |
| 2023-03-22 | 190.06 |
| 2023-03-21 | 185.48 |
| 2023-03-20 | 171.11 |
| 2023-03-17 | 167.19 |
| 2023-03-16 | 165.23 |
| 2023-03-15 | 191.36 |
| 2023-03-14 | 190.71 |
| 2023-03-13 | 193.98 |
| 2023-03-10 | 190.06 |
| 2023-03-09 | 195.94 |
| 2023-03-08 | 201.82 |
| 2023-03-07 | 207.70 |
| 2023-03-06 | 212.27 |
| 2023-03-03 | 208.35 |
| 2023-03-02 | 212.27 |
| 2023-03-01 | 203.12 |
| 2023-02-28 | 188.10 |
| 2023-02-27 | 189.40 |
| 2023-02-24 | 197.90 |
| 2023-02-23 | 210.96 |
| 2023-02-22 | 210.96 |
| 2023-02-21 | 210.31 |
| 2023-02-20 | 197.24 |
| 2023-02-17 | 194.63 |
| 2023-02-16 | 195.28 |
| 2023-02-15 | 203.78 |
| 2023-02-14 | 205.08 |
| 2023-02-13 | 198.55 |
| 2023-02-10 | 197.90 |
| 2023-02-09 | 206.39 |
| 2023-02-08 | 203.78 |
| 2023-02-07 | 205.74 |
| 2023-02-06 | 195.94 |
| 2023-02-03 | 206.39 |
| 2023-02-02 | 207.04 |
| 2023-02-01 | 210.96 |
| 2023-01-31 | 195.28 |
| 2023-01-30 | 186.79 |
| 2023-01-27 | 180.91 |
| 2023-01-26 | 181.56 |
| 2023-01-20 | 173.07 |
| 2023-01-19 | 165.89 |
| 2023-01-18 | 160.66 |
| 2023-01-17 | 155.43 |
| 2023-01-16 | 157.39 |
| 2023-01-13 | 159.35 |
| 2023-01-12 | 162.62 |
| 2023-01-11 | 158.70 |
| 2023-01-10 | 154.13 |
| 2023-01-09 | 158.05 |
| 2023-01-06 | 144.33 |
| 2023-01-05 | 145.63 |
| 2023-01-04 | 140.41 |
| 2023-01-03 | 141.71 |
| 2022-12-30 | 135.18 |
| 2022-12-29 | 133.87 |
| 2022-12-28 | 138.45 |
| 2022-12-23 | 126.04 |
| 2022-12-22 | 128.65 |
| 2022-12-21 | 133.87 |
| 2022-12-20 | 131.26 |
| 2022-12-19 | 135.18 |
| 2022-12-16 | 141.06 |
| 2022-12-15 | 143.67 |
| 2022-12-14 | 146.29 |
| 2022-12-13 | 145.63 |
| 2022-12-12 | 147.59 |
| 2022-12-09 | 153.47 |
| 2022-12-08 | 137.14 |
| 2022-12-07 | 134.53 |
| 2022-12-06 | 144.98 |
| 2022-12-05 | 145.63 |
| 2022-12-02 | 134.53 |
| 2022-12-01 | 137.14 |
| 2022-11-30 | 135.83 |
| 2022-11-29 | 130.61 |
| 2022-11-28 | 120.16 |
| 2022-11-25 | 124.08 |
| 2022-11-24 | 123.42 |
| 2022-11-23 | 120.81 |
| 2022-11-22 | 122.77 |
| 2022-11-21 | 122.77 |
| 2022-11-18 | 129.30 |
| 2022-11-17 | 128.65 |
| 2022-11-16 | 133.87 |
| 2022-11-15 | 124.73 |
| 2022-11-14 | 120.16 |
| 2022-11-11 | 111.01 |
| 2022-11-10 | 99.25 |
| 2022-11-09 | 101.21 |
| 2022-11-08 | 100.56 |
| 2022-11-07 | 98.60 |
| 2022-11-04 | 85.53 |
| 2022-11-03 | 79.00 |
| 2022-11-02 | 80.96 |
| 2022-11-01 | 75.73 |
| 2022-10-31 | 65.28 |
| 2022-10-28 | 68.55 |
| 2022-10-27 | 76.39 |
| 2022-10-26 | 71.16 |
| 2022-10-25 | 69.20 |
| 2022-10-24 | 57.44 |
| 2022-10-21 | 75.73 |
| 2022-10-20 | 75.08 |
| 2022-10-19 | 78.35 |
| 2022-10-18 | 82.92 |
| 2022-10-17 | 80.31 |
| 2022-10-14 | 84.23 |
| 2022-10-13 | 76.39 |
| 2022-10-12 | 86.84 |
| 2022-10-11 | 91.41 |
| 2022-10-10 | 90.10 |
| 2022-10-07 | 107.09 |
| 2022-10-06 | 112.32 |
| 2022-10-05 | 112.32 |
| 2022-10-03 | 105.13 |
| 2022-09-30 | 100.56 |
| 2022-09-29 | 101.21 |
| 2022-09-28 | 99.90 |
| 2022-09-27 | 109.70 |
| 2022-09-26 | 107.74 |
| 2022-09-23 | 114.93 |
| 2022-09-22 | 119.50 |
| 2022-09-21 | 118.20 |
| 2022-09-20 | 119.50 |
| 2022-09-19 | 115.58 |
| 2022-09-16 | 121.46 |
| 2022-09-15 | 128.65 |
| 2022-09-14 | 133.22 |
| 2022-09-13 | 138.45 |
| 2022-09-09 | 134.53 |
| 2022-09-08 | 127.34 |
| 2022-09-07 | 127.34 |
| 2022-09-06 | 127.34 |
| 2022-09-05 | 123.42 |
| 2022-09-02 | 120.81 |
| 2022-09-01 | 127.34 |
| 2022-08-31 | 129.95 |
| 2022-08-30 | 132.57 |
| 2022-08-29 | 136.49 |
| 2022-08-26 | 144.33 |
| 2022-08-25 | 143.67 |
| 2022-08-24 | 132.57 |
| 2022-08-23 | 139.75 |
| 2022-08-22 | 143.02 |
| 2022-08-19 | 137.14 |
| 2022-08-18 | 136.49 |
| 2022-08-17 | 139.75 |
| 2022-08-16 | 150.21 |
| 2022-08-15 | 155.43 |
| 2022-08-12 | 157.39 |
| 2022-08-11 | 152.82 |
| 2022-08-10 | 148.25 |
| 2022-08-09 | 146.29 |
| 2022-08-08 | 146.94 |
| 2022-08-05 | 144.98 |
| 2022-08-04 | 141.71 |
| 2022-08-03 | 137.79 |
| 2022-08-02 | 142.37 |
| 2022-08-01 | 152.82 |
| 2022-07-29 | 151.51 |
| 2022-07-28 | 151.51 |
| 2022-07-27 | 147.59 |
| 2022-07-26 | 153.47 |
| 2022-07-25 | 147.59 |
| 2022-07-22 | 154.13 |
| 2022-07-21 | 170.46 |
| 2022-07-20 | 150.21 |
| 2022-07-19 | 149.55 |
| 2022-07-18 | 145.63 |
| 2022-07-15 | 139.10 |
| 2022-07-14 | 146.29 |
| 2022-07-13 | 155.43 |
| 2022-07-12 | 159.35 |
| 2022-07-11 | 164.58 |
| 2022-07-08 | 171.76 |
| 2022-07-07 | 159.35 |
| 2022-07-06 | 163.93 |
| 2022-07-05 | 180.26 |
| 2022-07-04 | 183.52 |
| 2022-06-30 | 186.14 |
| 2022-06-29 | 184.18 |
| 2022-06-28 | 193.73 |
| 2022-06-27 | 187.31 |
| 2022-06-24 | 177.05 |
| 2022-06-23 | 183.47 |
| 2022-06-22 | 195.01 |
| 2022-06-21 | 171.92 |
| 2022-06-20 | 169.36 |
| 2022-06-17 | 186.03 |
| 2022-06-16 | 166.79 |
| 2022-06-15 | 169.36 |
| 2022-06-14 | 170.00 |
| 2022-06-13 | 168.07 |
| 2022-06-10 | 178.33 |
| 2022-06-09 | 170.64 |
| 2022-06-08 | 165.51 |
| 2022-06-07 | 157.17 |
| 2022-06-06 | 159.10 |
| 2022-06-02 | 145.63 |
| 2022-06-01 | 145.63 |
| 2022-05-31 | 146.91 |
| 2022-05-30 | 141.78 |
| 2022-05-27 | 140.50 |
| 2022-05-26 | 139.86 |
| 2022-05-25 | 139.86 |
| 2022-05-24 | 132.80 |
| 2022-05-23 | 141.78 |
| 2022-05-20 | 138.57 |
| 2022-05-19 | 130.24 |
| 2022-05-18 | 135.37 |
| 2022-05-17 | 136.65 |
| 2022-05-16 | 123.82 |
| 2022-05-13 | 123.82 |
| 2022-05-12 | 123.82 |
| 2022-05-11 | 128.95 |
| 2022-05-10 | 128.95 |
| 2022-05-06 | 143.06 |
| 2022-05-05 | 152.04 |
| 2022-05-04 | 148.83 |
| 2022-05-03 | 150.76 |
| 2022-04-29 | 155.89 |
| 2022-04-28 | 148.83 |
| 2022-04-27 | 145.63 |
| 2022-04-26 | 136.01 |
| 2022-04-25 | 152.04 |
| 2022-04-22 | 167.43 |
| 2022-04-21 | 170.00 |
| 2022-04-20 | 178.98 |
| 2022-04-19 | 186.67 |
| 2022-04-14 | 192.44 |
| 2022-04-13 | 188.60 |
| 2022-04-12 | 168.07 |
| 2022-04-11 | 163.58 |
| 2022-04-08 | 173.20 |
| 2022-04-07 | 165.51 |
| 2022-04-06 | 170.00 |
| 2022-04-04 | 175.13 |
| 2022-04-01 | 169.36 |
| 2022-03-31 | 162.30 |
| 2022-03-30 | 164.23 |
| 2022-03-29 | 164.87 |
| 2022-03-28 | 162.94 |
| 2022-03-25 | 164.23 |
| 2022-03-24 | 167.43 |
| 2022-03-23 | 162.30 |
| 2022-03-22 | 159.10 |
| 2022-03-21 | 149.48 |
| 2022-03-18 | 153.96 |
| 2022-03-17 | 144.99 |
| 2022-03-16 | 122.54 |
| 2022-03-15 | 96.89 |
| 2022-03-14 | 127.67 |
| 2022-03-11 | 146.91 |
| 2022-03-10 | 144.99 |
| 2022-03-09 | 134.08 |
| 2022-03-08 | 150.76 |
| 2022-03-07 | 169.36 |
| 2022-03-04 | 182.82 |
| 2022-03-03 | 197.57 |
| 2022-03-02 | 198.22 |
| 2022-03-01 | 191.80 |
| 2022-02-28 | 200.14 |
| 2022-02-25 | 194.37 |
| 2022-02-24 | 194.37 |
| 2022-02-23 | 203.35 |
| 2022-02-22 | 211.04 |
| 2022-02-21 | 198.22 |
| 2022-02-18 | 198.86 |
| 2022-02-17 | 202.06 |
| 2022-02-16 | 197.57 |
| 2022-02-15 | 191.16 |
| 2022-02-14 | 200.78 |
| 2022-02-11 | 202.06 |
| 2022-02-10 | 200.78 |
| 2022-02-09 | 183.47 |
| 2022-02-08 | 171.92 |
| 2022-02-07 | 166.15 |
| 2022-02-04 | 167.43 |
| 2022-01-31 | 153.96 |
| 2022-01-28 | 153.32 |
| 2022-01-27 | 161.02 |
| 2022-01-26 | 170.00 |
| 2022-01-25 | 162.94 |
| 2022-01-24 | 169.36 |
| 2022-01-21 | 175.77 |
| 2022-01-20 | 170.64 |
| 2022-01-19 | 171.28 |
| 2022-01-18 | 168.72 |
| 2022-01-17 | 164.87 |
| 2022-01-14 | 174.49 |
| 2022-01-13 | 173.20 |
| 2022-01-12 | 167.43 |
| 2022-01-11 | 153.96 |
| 2022-01-10 | 152.04 |
| 2022-01-07 | 139.86 |
| 2022-01-06 | 144.99 |
| 2022-01-05 | 150.76 |
| 2022-01-04 | 159.74 |
| 2022-01-03 | 164.23 |
| 2021-12-31 | 163.58 |
| 2021-12-30 | 162.30 |
| 2021-12-29 | 162.94 |
| 2021-12-28 | 167.43 |
| 2021-12-24 | 167.43 |
| 2021-12-23 | 170.64 |
| 2021-12-22 | 162.94 |
| 2021-12-21 | 165.51 |
| 2021-12-20 | 159.74 |
| 2021-12-17 | 171.28 |
| 2021-12-16 | 169.36 |
| 2021-12-15 | 166.79 |
| 2021-12-14 | 173.85 |
| 2021-12-13 | 186.67 |
| 2021-12-10 | 187.31 |
| 2021-12-09 | 195.01 |
| 2021-12-08 | 195.01 |
| 2021-12-07 | 192.44 |
| 2021-12-06 | 196.29 |
| 2021-12-03 | 209.12 |
| 2021-12-02 | 202.71 |
| 2021-12-01 | 210.40 |
| 2021-11-30 | 208.48 |
| 2021-11-29 | 198.22 |
| 2021-11-26 | 200.14 |
| 2021-11-25 | 211.04 |
| 2021-11-24 | 201.42 |
| 2021-11-23 | 196.29 |
| 2021-11-22 | 202.06 |
| 2021-11-19 | 202.71 |
| 2021-11-18 | 188.60 |
| 2021-11-17 | 189.24 |
| 2021-11-16 | 185.39 |
| 2021-11-15 | 189.24 |
| 2021-11-12 | 189.24 |
| 2021-11-11 | 192.44 |
| 2021-11-10 | 182.18 |
| 2021-11-09 | 195.65 |
| 2021-11-08 | 193.73 |
| 2021-11-05 | 184.75 |
| 2021-11-04 | 191.16 |
| 2021-11-03 | 197.57 |
| 2021-11-02 | 192.44 |
| 2021-11-01 | 199.50 |
| 2021-10-29 | 209.76 |
| 2021-10-28 | 207.84 |
| 2021-10-27 | 233.49 |
| 2021-10-26 | 246.32 |
| 2021-10-25 | 245.03 |
| 2021-10-22 | 239.26 |
| 2021-10-21 | 243.75 |
| 2021-10-20 | 249.52 |
| 2021-10-19 | 246.32 |
| 2021-10-18 | 243.11 |
| 2021-10-15 | 220.66 |
| 2021-10-12 | 223.87 |
| 2021-10-11 | 211.68 |
| 2021-10-08 | 207.19 |
| 2021-10-07 | 211.04 |
| 2021-10-06 | 207.19 |
| 2021-10-05 | 214.25 |
| 2021-10-04 | 200.14 |
| 2021-09-30 | 211.04 |
| 2021-09-29 | 201.42 |
| 2021-09-28 | 217.46 |
| 2021-09-27 | 209.76 |
| 2021-09-24 | 226.43 |
| 2021-09-23 | 241.18 |
| 2021-09-21 | 246.96 |
| 2021-09-20 | 248.24 |
| 2021-09-17 | 270.69 |
| 2021-09-16 | 273.89 |
| 2021-09-15 | 297.62 |
| 2021-09-14 | 295.06 |
| 2021-09-13 | 314.30 |
| 2021-09-10 | 284.79 |
| 2021-09-09 | 264.91 |
| 2021-09-08 | 259.14 |
| 2021-09-07 | 280.95 |
| 2021-09-06 | 281.59 |
| 2021-09-03 | 276.46 |
| 2021-09-02 | 279.66 |
| 2021-09-01 | 269.40 |
| 2021-08-31 | 289.93 |
| 2021-08-30 | 281.59 |
| 2021-08-27 | 265.56 |
| 2021-08-26 | 262.35 |
| 2021-08-25 | 262.35 |
| 2021-08-24 | 255.94 |
| 2021-08-23 | 239.90 |
| 2021-08-20 | 233.49 |
| 2021-08-19 | 254.01 |
| 2021-08-18 | 289.28 |
| 2021-08-17 | 286.08 |
| 2021-08-16 | 291.85 |
| 2021-08-13 | 316.86 |
| 2021-08-12 | 302.11 |
| 2021-08-11 | 289.93 |
| 2021-08-10 | 282.23 |
| 2021-08-09 | 289.28 |
| 2021-08-06 | 271.97 |
| 2021-08-05 | 250.16 |
| 2021-08-04 | 268.76 |
| 2021-08-03 | 264.27 |
| 2021-08-02 | 281.59 |
| 2021-07-30 | 264.27 |
| 2021-07-29 | 280.31 |
| 2021-07-28 | 249.52 |
| 2021-07-27 | 260.42 |
| 2021-07-26 | 275.82 |
| 2021-07-23 | 266.84 |
| 2021-07-22 | 275.82 |
| 2021-07-21 | 262.35 |
| 2021-07-20 | 239.90 |
| 2021-07-19 | 249.52 |
| 2021-07-16 | 255.29 |
| 2021-07-15 | 259.78 |
| 2021-07-14 | 257.86 |
| 2021-07-13 | 248.88 |
| 2021-07-12 | 266.84 |
| 2021-07-09 | 270.04 |
| 2021-07-08 | 241.18 |
| 2021-07-07 | 245.67 |
| 2021-07-06 | 216.17 |
| 2021-07-05 | 221.94 |
| 2021-07-02 | 195.65 |
| 2021-06-30 | 195.65 |
| 2021-06-29 | 198.86 |
| 2021-06-28 | 203.35 |
| 2021-06-25 | 203.99 |
| 2021-06-24 | 186.67 |
| 2021-06-23 | 186.03 |
| 2021-06-22 | 175.77 |
| 2021-06-21 | 172.56 |
| 2021-06-18 | 180.26 |
| 2021-06-17 | 183.48 |
| 2021-06-16 | 187.29 |
| 2021-06-15 | 198.10 |
| 2021-06-11 | 208.90 |
| 2021-06-10 | 209.54 |
| 2021-06-09 | 212.08 |
| 2021-06-08 | 213.35 |
| 2021-06-07 | 225.43 |
| 2021-06-04 | 224.79 |
| 2021-06-03 | 236.23 |
| 2021-06-02 | 239.41 |
| 2021-06-01 | 235.60 |
| 2021-05-31 | 240.05 |
| 2021-05-28 | 230.51 |
| 2021-05-27 | 231.15 |
| 2021-05-26 | 226.06 |
| 2021-05-25 | 223.52 |
| 2021-05-24 | 222.25 |
| 2021-05-21 | 228.61 |
| 2021-05-20 | 227.33 |
| 2021-05-18 | 242.59 |
| 2021-05-17 | 234.96 |
| 2021-05-14 | 229.24 |
| 2021-05-13 | 233.69 |
| 2021-05-12 | 264.20 |
| 2021-05-11 | 264.83 |
| 2021-05-10 | 294.71 |
| 2021-05-07 | 275.64 |
| 2021-05-06 | 264.20 |
| 2021-05-05 | 262.29 |
| 2021-05-04 | 255.30 |
| 2021-05-03 | 227.97 |
| 2021-04-30 | 234.96 |
| 2021-04-29 | 241.32 |
| 2021-04-28 | 229.88 |
| 2021-04-27 | 241.95 |
| 2021-04-26 | 240.05 |
| 2021-04-23 | 243.22 |
| 2021-04-22 | 243.86 |
| 2021-04-21 | 229.24 |
| 2021-04-20 | 236.87 |
| 2021-04-19 | 235.60 |
| 2021-04-16 | 231.15 |
| 2021-04-15 | 232.42 |
| 2021-04-14 | 225.43 |
| 2021-04-13 | 215.26 |
| 2021-04-12 | 222.89 |
| 2021-04-09 | 227.33 |
| 2021-04-08 | 229.24 |
| 2021-04-07 | 222.25 |
| 2021-04-01 | 210.17 |
| 2021-03-31 | 199.37 |
| 2021-03-30 | 210.17 |
| 2021-03-29 | 203.82 |
| 2021-03-26 | 201.91 |
| 2021-03-25 | 194.28 |
| 2021-03-24 | 182.84 |
| 2021-03-23 | 207.00 |
| 2021-03-22 | 221.61 |
| 2021-03-19 | 219.71 |
| 2021-03-18 | 234.96 |
| 2021-03-17 | 233.05 |
| 2021-03-16 | 229.24 |
| 2021-03-15 | 234.33 |
| 2021-03-12 | 239.41 |
| 2021-03-11 | 251.49 |
| 2021-03-10 | 222.89 |
| 2021-03-09 | 222.25 |
| 2021-03-08 | 220.34 |
| 2021-03-05 | 232.42 |
| 2021-03-04 | 266.74 |
| 2021-03-03 | 291.53 |
| 2021-03-02 | 267.38 |
| 2021-03-01 | 293.44 |
| 2021-02-26 | 281.36 |
| 2021-02-25 | 334.75 |
| 2021-02-24 | 320.13 |
| 2021-02-23 | 337.29 |
| 2021-02-22 | 348.10 |
| 2021-02-19 | 322.04 |
| 2021-02-18 | 318.23 |
| 2021-02-17 | 328.39 |
| 2021-02-16 | 315.68 |
| 2021-02-11 | 261.02 |
| 2021-02-10 | 263.56 |
| 2021-02-09 | 258.48 |
| 2021-02-08 | 240.05 |
| 2021-02-05 | 220.98 |
| 2021-02-04 | 236.23 |
| 2021-02-03 | 257.84 |
| 2021-02-02 | 239.41 |
| 2021-02-01 | 232.42 |
| 2021-01-29 | 211.44 |
| 2021-01-28 | 220.98 |
| 2021-01-27 | 244.50 |
| 2021-01-26 | 255.94 |
| 2021-01-25 | 277.55 |
| 2021-01-22 | 257.21 |
| 2021-01-21 | 269.92 |
| 2021-01-20 | 261.66 |
| 2021-01-19 | 236.23 |
| 2021-01-18 | 247.67 |
| 2021-01-15 | 241.95 |
| 2021-01-14 | 234.96 |
| 2021-01-13 | 252.12 |
| 2021-01-12 | 254.67 |
| 2021-01-11 | 250.22 |
| 2021-01-08 | 289.62 |
| 2021-01-07 | 281.36 |
| 2021-01-06 | 255.94 |
| 2021-01-05 | 246.40 |
| 2021-01-04 | 254.67 |
| 2020-12-31 | 221.61 |
| 2020-12-30 | 216.53 |
| 2020-12-29 | 205.09 |
| 2020-12-28 | 208.90 |
| 2020-12-24 | 165.68 |
| 2020-12-23 | 165.68 |
| 2020-12-22 | 160.60 |
| 2020-12-21 | 186.02 |
| 2020-12-18 | 180.30 |
| 2020-12-17 | 170.13 |
| 2020-12-16 | 152.97 |
| 2020-12-15 | 154.24 |
| 2020-12-14 | 147.88 |
| 2020-12-11 | 133.27 |
| 2020-12-10 | 132.63 |
| 2020-12-09 | 137.71 |
| 2020-12-08 | 135.81 |
| 2020-12-07 | 136.44 |
| 2020-12-04 | 135.81 |
| 2020-12-03 | 129.45 |
| 2020-12-02 | 135.17 |
| 2020-12-01 | 136.44 |
| 2020-11-30 | 131.36 |
| 2020-11-27 | 126.91 |
| 2020-11-26 | 128.82 |
| 2020-11-25 | 127.54 |
| 2020-11-24 | 131.99 |
| 2020-11-23 | 129.45 |
| 2020-11-20 | 123.73 |
| 2020-11-19 | 120.55 |
| 2020-11-18 | 122.46 |
| 2020-11-17 | 116.74 |
| 2020-11-16 | 123.73 |
| 2020-11-13 | 107.21 |
| 2020-11-12 | 104.66 |
| 2020-11-11 | 110.38 |
| 2020-11-10 | 109.75 |
| 2020-11-09 | 107.84 |
| 2020-11-06 | 103.39 |
| 2020-11-05 | 98.31 |
| 2020-11-04 | 98.31 |
| 2020-11-03 | 96.40 |
| 2020-11-02 | 91.95 |
| 2020-10-30 | 78.60 |
| 2020-10-29 | 79.87 |
| 2020-10-28 | 81.78 |
| 2020-10-27 | 81.15 |
| 2020-10-23 | 83.05 |
| 2020-10-22 | 82.42 |
| 2020-10-21 | 85.60 |
| 2020-10-20 | 81.78 |
| 2020-10-19 | 81.15 |
| 2020-10-16 | 79.24 |
| 2020-10-15 | 77.33 |
| 2020-10-14 | 78.60 |
| 2020-10-12 | 87.50 |
| 2020-10-09 | 83.69 |
| 2020-10-08 | 85.60 |
| 2020-10-07 | 81.15 |
| 2020-10-06 | 78.60 |
| 2020-10-05 | 74.79 |
| 2020-09-30 | 74.15 |
| 2020-09-29 | 74.79 |
| 2020-09-28 | 78.60 |
| 2020-09-25 | 76.70 |
| 2020-09-24 | 79.24 |
| 2020-09-23 | 88.77 |
| 2020-09-22 | 94.49 |
| 2020-09-21 | 94.49 |
| 2020-09-18 | 95.76 |
| 2020-09-17 | 90.68 |
| 2020-09-16 | 91.32 |
| 2020-09-15 | 94.49 |
| 2020-09-14 | 86.87 |
| 2020-09-11 | 87.50 |
| 2020-09-10 | 89.41 |
| 2020-09-09 | 90.04 |
| 2020-09-08 | 93.86 |
| 2020-09-07 | 96.40 |
| 2020-09-04 | 97.67 |
| 2020-09-03 | 101.49 |
| 2020-09-02 | 103.39 |
| 2020-09-01 | 109.75 |
| 2020-08-31 | 100.21 |
| 2020-08-28 | 97.67 |
| 2020-08-27 | 99.58 |
| 2020-08-26 | 98.31 |
| 2020-08-25 | 103.39 |
| 2020-08-24 | 102.76 |
| 2020-08-21 | 104.66 |
| 2020-08-20 | 107.84 |
| 2020-08-19 | 105.93 |
| 2020-08-18 | 107.21 |
| 2020-08-17 | 103.39 |
| 2020-08-14 | 98.31 |
| 2020-08-13 | 98.31 |
| 2020-08-12 | 102.76 |
| 2020-08-11 | 108.48 |
| 2020-08-10 | 114.20 |
| 2020-08-07 | 122.46 |
| 2020-08-06 | 129.45 |
| 2020-08-05 | 125.64 |
| 2020-08-04 | 114.83 |
| 2020-08-03 | 105.93 |
| 2020-07-31 | 99.58 |
| 2020-07-30 | 109.11 |
| 2020-07-29 | 105.93 |
| 2020-07-28 | 100.85 |
| 2020-07-27 | 94.49 |
| 2020-07-24 | 88.77 |
| 2020-07-23 | 99.58 |
| 2020-07-22 | 93.86 |
| 2020-07-21 | 100.85 |
| 2020-07-20 | 102.76 |
| 2020-07-17 | 90.68 |
| 2020-07-16 | 91.95 |
| 2020-07-15 | 99.58 |
| 2020-07-14 | 105.30 |
| 2020-07-13 | 114.20 |
| 2020-07-10 | 93.22 |
| 2020-07-09 | 104.66 |
| 2020-07-08 | 99.58 |
| 2020-07-07 | 87.50 |
| 2020-07-06 | 92.59 |
| 2020-07-03 | 76.70 |
| 2020-07-02 | 71.61 |
| 2020-06-30 | 60.81 |
| 2020-06-29 | 62.08 |
| 2020-06-26 | 62.71 |
| 2020-06-24 | 63.35 |
| 2020-06-23 | 67.16 |
| 2020-06-22 | 68.43 |
| 2020-06-19 | 68.43 |
| 2020-06-18 | 69.71 |
| 2020-06-17 | 67.16 |
| 2020-06-16 | 67.16 |
| 2020-06-15 | 52.73 |
| 2020-06-12 | 59.59 |
| 2020-06-11 | 59.59 |
| 2020-06-10 | 64.57 |
| 2020-06-09 | 62.70 |
| 2020-06-08 | 63.33 |
| 2020-06-05 | 58.96 |
| 2020-06-04 | 58.96 |
| 2020-06-03 | 51.48 |
| 2020-06-02 | 48.99 |
| 2020-06-01 | 50.24 |
| 2020-05-29 | 48.37 |
| 2020-05-28 | 44.63 |
| 2020-05-27 | 45.25 |
| 2020-05-26 | 45.25 |
| 2020-05-25 | 43.38 |
| 2020-05-22 | 45.25 |
| 2020-05-21 | 52.11 |
| 2020-05-20 | 52.11 |
| 2020-05-19 | 53.35 |
| 2020-05-18 | 51.48 |
| 2020-05-15 | 48.99 |
| 2020-05-14 | 48.37 |
| 2020-05-13 | 49.61 |
| 2020-05-12 | 49.61 |
| 2020-05-11 | 55.85 |
| 2020-05-08 | 55.22 |
| 2020-05-07 | 54.60 |
| 2020-05-06 | 55.85 |
| 2020-05-05 | 55.22 |
| 2020-05-04 | 48.99 |
| 2020-04-29 | 45.87 |
| 2020-04-28 | 40.88 |
| 2020-04-27 | 38.39 |
| 2020-04-24 | 35.27 |
| 2020-04-23 | 36.52 |
| 2020-04-22 | 39.01 |
| 2020-04-21 | 40.26 |
| 2020-04-20 | 44.63 |
| 2020-04-17 | 48.37 |
| 2020-04-16 | 45.25 |
| 2020-04-15 | 48.37 |
| 2020-04-14 | 50.86 |
| 2020-04-09 | 44.63 |
| 2020-04-08 | 45.87 |
| 2020-04-07 | 50.86 |
| 2020-04-06 | 45.25 |
| 2020-04-03 | 40.88 |
| 2020-04-02 | 42.75 |
| 2020-04-01 | 35.27 |
| 2020-03-31 | 35.27 |
| 2020-03-30 | 33.40 |
| 2020-03-27 | 37.77 |
| 2020-03-26 | 44.63 |
| 2020-03-25 | 39.64 |
| 2020-03-24 | 31.53 |
| 2020-03-23 | 24.68 |
| 2020-03-20 | 36.52 |
| 2020-03-19 | 37.77 |
| 2020-03-18 | 42.13 |
| 2020-03-17 | 50.86 |
| 2020-03-16 | 48.37 |
| 2020-03-13 | 59.59 |
| 2020-03-12 | 62.08 |
| 2020-03-11 | 69.56 |
| 2020-03-10 | 75.79 |
| 2020-03-09 | 66.44 |
| 2020-03-06 | 85.77 |
| 2020-03-05 | 89.51 |
| 2020-03-04 | 90.76 |
| 2020-03-03 | 88.89 |
| 2020-03-02 | 88.26 |
| 2020-02-28 | 81.40 |
| 2020-02-27 | 90.76 |
| 2020-02-26 | 92.00 |
| 2020-02-25 | 99.48 |
| 2020-02-24 | 93.25 |
| 2020-02-21 | 107.59 |
| 2020-02-20 | 119.43 |
| 2020-02-19 | 123.17 |
| 2020-02-18 | 144.37 |
| 2020-02-17 | 153.72 |
| 2020-02-14 | 149.35 |
| 2020-02-13 | 136.26 |
| 2020-02-12 | 137.51 |
| 2020-02-11 | 106.34 |
| 2020-02-10 | 105.72 |
| 2020-02-07 | 99.48 |
| 2020-02-06 | 102.60 |
| 2020-02-05 | 98.24 |
| 2020-02-04 | 87.02 |
| 2020-02-03 | 80.78 |
| 2020-01-31 | 80.78 |
| 2020-01-30 | 83.90 |
| 2020-01-29 | 92.00 |
| 2020-01-24 | 102.60 |
| 2020-01-23 | 101.98 |
| 2020-01-22 | 110.70 |
| 2020-01-21 | 105.09 |
| 2020-01-20 | 118.81 |
| 2020-01-17 | 121.92 |
| 2020-01-16 | 123.17 |
| 2020-01-15 | 123.17 |
| 2020-01-14 | 125.04 |
| 2020-01-13 | 117.56 |
| 2020-01-10 | 112.57 |
| 2020-01-09 | 115.69 |
| 2020-01-08 | 109.46 |
| 2020-01-07 | 111.33 |
| 2020-01-06 | 106.34 |
| 2020-01-03 | 114.44 |
| 2020-01-02 | 118.18 |
| 2019-12-31 | 108.21 |
| 2019-12-30 | 110.08 |
| 2019-12-27 | 103.22 |
| 2019-12-24 | 90.13 |
| 2019-12-23 | 85.15 |
| 2019-12-20 | 81.40 |
| 2019-12-19 | 85.15 |
| 2019-12-18 | 88.26 |
| 2019-12-17 | 90.76 |
| 2019-12-16 | 86.39 |
| 2019-12-13 | 90.76 |
| 2019-12-12 | 82.03 |
| 2019-12-11 | 82.03 |
| 2019-12-10 | 84.52 |
| 2019-12-09 | 81.40 |
| 2019-12-06 | 80.16 |
| 2019-12-05 | 69.56 |
| 2019-12-04 | 67.69 |
| 2019-12-03 | 68.94 |
| 2019-12-02 | 67.69 |
| 2019-11-29 | 67.07 |
| 2019-11-28 | 68.94 |
| 2019-11-27 | 70.18 |
| 2019-11-26 | 60.21 |
| 2019-11-25 | 62.08 |
| 2019-11-22 | 52.11 |
| 2019-11-21 | 55.22 |
| 2019-11-20 | 59.59 |
| 2019-11-19 | 58.34 |
| 2019-11-18 | 53.98 |
| 2019-11-15 | 53.98 |
| 2019-11-14 | 53.98 |
| 2019-11-13 | 57.09 |
| 2019-11-12 | 61.46 |
| 2019-11-11 | 62.70 |
| 2019-11-08 | 69.56 |
| 2019-11-07 | 70.18 |
| 2019-11-06 | 71.43 |
| 2019-11-05 | 68.94 |
| 2019-11-04 | 63.33 |
| 2019-11-01 | 56.47 |
| 2019-10-31 | 54.60 |
| 2019-10-30 | 58.34 |
| 2019-10-29 | 58.96 |
| 2019-10-28 | 60.83 |
| 2019-10-25 | 58.34 |
| 2019-10-24 | 59.59 |
| 2019-10-23 | 55.22 |
| 2019-10-22 | 55.85 |
| 2019-10-21 | 57.09 |
| 2019-10-18 | 57.09 |
| 2019-10-17 | 58.34 |
| 2019-10-16 | 57.72 |
| 2019-10-15 | 62.08 |
| 2019-10-14 | 64.57 |
| 2019-10-11 | 61.46 |
| 2019-10-10 | 58.96 |
| 2019-10-09 | 58.96 |
| 2019-10-08 | 60.83 |
| 2019-10-04 | 58.96 |
| 2019-10-03 | 61.46 |
| 2019-10-02 | 60.21 |
| 2019-09-30 | 62.08 |
| 2019-09-27 | 67.07 |
| 2019-09-26 | 65.20 |
| 2019-09-25 | 62.70 |
| 2019-09-24 | 60.83 |
| 2019-09-23 | 55.85 |
| 2019-09-20 | 64.57 |
| 2019-09-19 | 60.21 |
| 2019-09-18 | 64.57 |
| 2019-09-17 | 62.08 |
| 2019-09-16 | 70.81 |
| 2019-09-13 | 70.81 |
| 2019-09-12 | 58.34 |
| 2019-09-11 | 57.72 |
| 2019-09-10 | 58.96 |
| 2019-09-09 | 55.85 |
| 2019-09-06 | 52.73 |
| 2019-09-05 | 53.35 |
| 2019-09-04 | 44.63 |
| 2019-09-03 | 40.88 |
| 2019-09-02 | 34.03 |
| 2019-08-30 | 32.78 |
| 2019-08-29 | 28.42 |
| 2019-08-28 | 29.66 |
| 2019-08-27 | 30.29 |
| 2019-08-26 | 30.91 |
| 2019-08-23 | 35.27 |
| 2019-08-22 | 38.39 |
| 2019-08-21 | 40.26 |
| 2019-08-20 | 42.13 |
| 2019-08-19 | 43.38 |
| 2019-08-16 | 37.77 |
| 2019-08-15 | 40.88 |
| 2019-08-14 | 39.01 |
| 2019-08-13 | 38.39 |
| 2019-08-12 | 45.87 |
| 2019-08-09 | 49.61 |
| 2019-08-08 | 50.24 |
| 2019-08-07 | 55.85 |
| 2019-08-06 | 30.29 |
| 2019-08-05 | 34.65 |
| 2019-08-02 | 40.88 |
| 2019-08-01 | 45.87 |
| 2019-07-31 | 40.88 |
| 2019-07-30 | 43.38 |
| 2019-07-29 | 43.38 |
| 2019-07-26 | 45.87 |
| 2019-07-25 | 47.12 |
| 2019-07-24 | 46.50 |
| 2019-07-23 | 45.87 |
| 2019-07-22 | 43.38 |
| 2019-07-19 | 48.37 |
| 2019-07-18 | 45.25 |
| 2019-07-17 | 46.50 |
| 2019-07-16 | 47.12 |
| 2019-07-15 | 45.87 |
| 2019-07-12 | 42.75 |
| 2019-07-11 | 44.00 |
| 2019-07-10 | 45.25 |
| 2019-07-09 | 45.87 |
| 2019-07-08 | 46.50 |
| 2019-07-05 | 48.99 |
| 2019-07-04 | 50.86 |
| 2019-07-03 | 50.24 |
| 2019-07-02 | 55.22 |
| 2019-06-28 | 53.98 |
| 2019-06-27 | 53.98 |
| 2019-06-26 | 50.24 |
| 2019-06-25 | 50.86 |
| 2019-06-24 | 53.35 |
| 2019-06-21 | 55.22 |
| 2019-06-20 | 57.09 |
| 2019-06-19 | 52.41 |
| 2019-06-18 | 45.89 |
| 2019-06-17 | 44.11 |
| 2019-06-14 | 45.89 |
| 2019-06-13 | 47.67 |
| 2019-06-12 | 48.86 |
| 2019-06-11 | 51.82 |
| 2019-06-10 | 47.67 |
| 2019-06-06 | 44.11 |
| 2019-06-05 | 42.93 |
| 2019-06-04 | 42.33 |
| 2019-06-03 | 45.30 |
| 2019-05-31 | 45.89 |
| 2019-05-30 | 45.89 |
| 2019-05-29 | 44.11 |
| 2019-05-28 | 43.52 |
| 2019-05-27 | 40.55 |
| 2019-05-24 | 38.77 |
| 2019-05-23 | 39.37 |
| 2019-05-22 | 50.64 |
| 2019-05-21 | 53.60 |
| 2019-05-20 | 47.67 |
| 2019-05-17 | 51.23 |
| 2019-05-16 | 55.97 |
| 2019-05-15 | 49.45 |
| 2019-05-14 | 50.64 |
| 2019-05-10 | 56.57 |
| 2019-05-09 | 55.38 |
| 2019-05-08 | 61.31 |
| 2019-05-07 | 64.87 |
| 2019-05-06 | 64.87 |
| 2019-05-03 | 71.99 |
| 2019-05-02 | 71.39 |
| 2019-04-30 | 74.95 |
| 2019-04-29 | 73.76 |
| 2019-04-26 | 80.29 |
| 2019-04-25 | 83.85 |
| 2019-04-24 | 88.00 |
| 2019-04-23 | 87.41 |
| 2019-04-18 | 99.27 |
| 2019-04-17 | 103.42 |
| 2019-04-16 | 106.98 |
| 2019-04-15 | 111.72 |
| 2019-04-12 | 109.94 |
| 2019-04-11 | 112.91 |
| 2019-04-10 | 116.46 |
| 2019-04-09 | 118.24 |
| 2019-04-08 | 118.24 |
| 2019-04-04 | 114.09 |
| 2019-04-03 | 111.72 |
| 2019-04-02 | 108.16 |
| 2019-04-01 | 104.60 |
| 2019-03-29 | 94.52 |
| 2019-03-28 | 90.96 |
| 2019-03-27 | 89.78 |
| 2019-03-26 | 90.96 |
| 2019-03-25 | 92.74 |
| 2019-03-22 | 101.64 |
| 2019-03-21 | 104.01 |
| 2019-03-20 | 99.86 |
| 2019-03-19 | 105.20 |
| 2019-03-18 | 104.01 |
| 2019-03-15 | 98.08 |
| 2019-03-14 | 103.42 |
| 2019-03-13 | 108.76 |
| 2019-03-12 | 108.16 |
| 2019-03-11 | 106.38 |
| 2019-03-08 | 106.38 |
| 2019-03-07 | 120.62 |
| 2019-03-06 | 125.36 |
| 2019-03-05 | 125.36 |
| 2019-03-04 | 127.14 |
| 2019-03-01 | 124.77 |
| 2019-02-28 | 122.99 |
| 2019-02-27 | 121.80 |
| 2019-02-26 | 127.73 |
| 2019-02-25 | 128.92 |
| 2019-02-22 | 122.40 |
| 2019-02-21 | 119.43 |
| 2019-02-20 | 118.84 |
| 2019-02-19 | 99.27 |
| 2019-02-18 | 102.82 |
| 2019-02-15 | 94.52 |
| 2019-02-14 | 98.08 |
| 2019-02-13 | 100.45 |
| 2019-02-12 | 88.59 |
| 2019-02-11 | 90.96 |
| 2019-02-08 | 90.96 |
| 2019-02-04 | 93.93 |
| 2019-02-01 | 89.78 |
| 2019-01-31 | 88.00 |
| 2019-01-30 | 76.73 |
| 2019-01-29 | 74.95 |
| 2019-01-28 | 77.92 |
| 2019-01-25 | 73.76 |
| 2019-01-24 | 73.17 |
| 2019-01-23 | 71.39 |
| 2019-01-22 | 71.99 |
| 2019-01-21 | 76.73 |
| 2019-01-18 | 80.29 |
| 2019-01-17 | 73.76 |
| 2019-01-16 | 74.95 |
| 2019-01-15 | 75.54 |
| 2019-01-14 | 67.83 |
| 2019-01-11 | 71.99 |
| 2019-01-10 | 72.58 |
| 2019-01-09 | 73.76 |
| 2019-01-08 | 70.21 |
| 2019-01-07 | 70.21 |
| 2019-01-04 | 64.28 |
| 2019-01-03 | 64.87 |
| 2019-01-02 | 67.24 |
| 2018-12-31 | 70.80 |
| 2018-12-28 | 70.80 |
| 2018-12-27 | 73.76 |
| 2018-12-24 | 74.95 |
| 2018-12-21 | 77.92 |
| 2018-12-20 | 83.85 |
| 2018-12-19 | 83.85 |
| 2018-12-18 | 86.81 |
| 2018-12-17 | 82.66 |
| 2018-12-14 | 85.03 |
| 2018-12-13 | 89.18 |
| 2018-12-12 | 82.66 |
| 2018-12-11 | 79.70 |
| 2018-12-10 | 80.29 |
| 2018-12-07 | 83.25 |
| 2018-12-06 | 86.22 |
| 2018-12-05 | 95.11 |
| 2018-12-04 | 97.49 |
| 2018-12-03 | 95.11 |
| 2018-11-30 | 89.18 |
| 2018-11-29 | 89.18 |
| 2018-11-28 | 81.47 |
| 2018-11-27 | 80.88 |
| 2018-11-26 | 80.88 |
| 2018-11-23 | 82.07 |
| 2018-11-22 | 86.22 |
| 2018-11-21 | 86.22 |
| 2018-11-20 | 85.03 |
| 2018-11-19 | 91.56 |
| 2018-11-16 | 92.74 |
| 2018-11-15 | 90.96 |
| 2018-11-14 | 88.00 |
| 2018-11-13 | 89.18 |
| 2018-11-12 | 92.15 |
| 2018-11-09 | 94.52 |
| 2018-11-08 | 99.86 |
| 2018-11-07 | 105.20 |
| 2018-11-06 | 85.63 |
| 2018-11-05 | 83.85 |
| 2018-11-02 | 86.81 |
| 2018-11-01 | 71.99 |
| 2018-10-31 | 72.58 |
| 2018-10-30 | 62.50 |
| 2018-10-29 | 55.97 |
| 2018-10-26 | 60.72 |
| 2018-10-25 | 64.28 |
| 2018-10-24 | 66.06 |
| 2018-10-23 | 62.50 |
| 2018-10-22 | 71.99 |
| 2018-10-19 | 65.46 |
| 2018-10-18 | 61.31 |
| 2018-10-16 | 66.06 |
| 2018-10-15 | 62.50 |
| 2018-10-12 | 69.02 |
| 2018-10-11 | 61.31 |
| 2018-10-10 | 71.39 |
| 2018-10-09 | 76.73 |
| 2018-10-08 | 78.51 |
| 2018-10-05 | 90.96 |
| 2018-10-04 | 92.15 |
| 2018-10-03 | 95.71 |
| 2018-10-02 | 87.41 |
| 2018-09-28 | 94.52 |
| 2018-09-27 | 90.37 |
| 2018-09-26 | 96.89 |
| 2018-09-24 | 95.11 |
| 2018-09-21 | 101.64 |
| 2018-09-20 | 95.11 |
| 2018-09-19 | 88.00 |
| 2018-09-18 | 81.47 |
| 2018-09-17 | 74.95 |
| 2018-09-14 | 80.29 |
| 2018-09-13 | 73.76 |
| 2018-09-12 | 64.28 |
| 2018-09-11 | 63.09 |
| 2018-09-10 | 66.65 |
| 2018-09-07 | 80.88 |
| 2018-09-06 | 80.88 |
| 2018-09-05 | 85.03 |
| 2018-09-04 | 90.37 |
| 2018-09-03 | 90.37 |
| 2018-08-31 | 90.96 |
| 2018-08-30 | 90.96 |
| 2018-08-29 | 95.71 |
| 2018-08-28 | 98.08 |
| 2018-08-27 | 98.08 |
| 2018-08-24 | 96.89 |
| 2018-08-23 | 104.60 |
| 2018-08-22 | 108.16 |
| 2018-08-21 | 106.38 |
| 2018-08-20 | 100.45 |
| 2018-08-17 | 90.96 |
| 2018-08-16 | 97.49 |
| 2018-08-15 | 96.89 |
| 2018-08-14 | 108.76 |
| 2018-08-13 | 115.28 |
| 2018-08-10 | 112.91 |
| 2018-08-09 | 113.50 |
| 2018-08-08 | 105.79 |
| 2018-08-07 | 109.35 |
| 2018-08-06 | 97.49 |
| 2018-08-03 | 109.94 |
| 2018-08-02 | 116.46 |
| 2018-08-01 | 125.36 |
| 2018-07-31 | 137.22 |
| 2018-07-30 | 130.70 |
| 2018-07-27 | 129.51 |
| 2018-07-26 | 130.10 |
| 2018-07-25 | 141.37 |
| 2018-07-24 | 139.00 |
| 2018-07-23 | 114.69 |
| 2018-07-20 | 111.13 |
| 2018-07-19 | 114.09 |
| 2018-07-18 | 116.46 |
| 2018-07-17 | 121.80 |
| 2018-07-16 | 120.62 |
| 2018-07-13 | 125.36 |
| 2018-07-12 | 120.62 |
| 2018-07-11 | 118.84 |
| 2018-07-10 | 117.06 |
| 2018-07-09 | 111.72 |
| 2018-07-06 | 95.71 |
| 2018-07-05 | 101.64 |
| 2018-07-04 | 110.53 |
| 2018-07-03 | 112.91 |
| 2018-06-29 | 125.36 |
| 2018-06-28 | 112.31 |
| 2018-06-27 | 110.53 |
| 2018-06-26 | 129.51 |
| 2018-06-25 | 129.51 |
| 2018-06-22 | 136.63 |
| 2018-06-21 | 133.07 |
| 2018-06-20 | 139.00 |
| 2018-06-19 | 135.44 |
| 2018-06-15 | 150.86 |
| 2018-06-14 | 158.36 |
| 2018-06-13 | 164.75 |
| 2018-06-12 | 176.36 |
| 2018-06-11 | 181.59 |
| 2018-06-08 | 185.65 |
| 2018-06-07 | 192.62 |
| 2018-06-06 | 197.26 |
| 2018-06-05 | 187.97 |
| 2018-06-04 | 180.43 |
| 2018-06-01 | 179.27 |
| 2018-05-31 | 188.55 |
| 2018-05-30 | 182.75 |
| 2018-05-29 | 187.39 |
| 2018-05-28 | 193.20 |
| 2018-05-25 | 197.84 |
| 2018-05-24 | 211.20 |
| 2018-05-23 | 215.26 |
| 2018-05-21 | 229.78 |
| 2018-05-18 | 239.65 |
| 2018-05-17 | 235.00 |
| 2018-05-16 | 235.00 |
| 2018-05-15 | 239.65 |
| 2018-05-14 | 241.39 |
| 2018-05-11 | 230.36 |
| 2018-05-10 | 219.91 |
| 2018-05-09 | 218.75 |
| 2018-05-08 | 226.29 |
| 2018-05-07 | 225.71 |
| 2018-05-04 | 226.87 |
| 2018-05-03 | 234.42 |
| 2018-05-02 | 243.71 |
| 2018-04-30 | 247.19 |
| 2018-04-27 | 217.58 |
| 2018-04-26 | 215.84 |
| 2018-04-25 | 226.87 |
| 2018-04-24 | 235.00 |
| 2018-04-23 | 221.07 |
| 2018-04-20 | 222.23 |
| 2018-04-19 | 230.94 |
| 2018-04-18 | 217.58 |
| 2018-04-17 | 212.36 |
| 2018-04-16 | 229.20 |
| 2018-04-13 | 237.32 |
| 2018-04-12 | 243.71 |
| 2018-04-11 | 245.45 |
| 2018-04-10 | 254.74 |
| 2018-04-09 | 230.94 |
| 2018-04-06 | 232.10 |
| 2018-04-04 | 229.20 |
| 2018-04-03 | 235.00 |
| 2018-03-29 | 243.71 |
| 2018-03-28 | 250.10 |
| 2018-03-27 | 268.10 |
| 2018-03-26 | 265.19 |
| 2018-03-23 | 254.16 |
| 2018-03-22 | 275.06 |
| 2018-03-21 | 272.74 |
| 2018-03-20 | 286.68 |
| 2018-03-19 | 287.26 |
| 2018-03-16 | 285.51 |
| 2018-03-15 | 294.22 |
| 2018-03-14 | 284.93 |
| 2018-03-13 | 279.13 |
| 2018-03-12 | 266.93 |
| 2018-03-09 | 252.42 |
| 2018-03-08 | 251.84 |
| 2018-03-07 | 259.39 |
| 2018-03-06 | 271.00 |
| 2018-03-05 | 261.71 |
| 2018-03-02 | 261.13 |
| 2018-03-01 | 266.93 |
| 2018-02-28 | 271.58 |
| 2018-02-27 | 263.45 |
| 2018-02-26 | 291.90 |
| 2018-02-23 | 272.74 |
| 2018-02-22 | 269.26 |
| 2018-02-21 | 240.81 |
| 2018-02-20 | 233.26 |
| 2018-02-15 | 236.16 |
| 2018-02-14 | 218.75 |
| 2018-02-13 | 207.13 |
| 2018-02-12 | 190.88 |
| 2018-02-09 | 183.91 |
| 2018-02-08 | 196.10 |
| 2018-02-07 | 197.84 |
| 2018-02-06 | 207.13 |
| 2018-02-05 | 243.71 |
| 2018-02-02 | 247.78 |
| 2018-02-01 | 235.58 |
| 2018-01-31 | 249.52 |
| 2018-01-30 | 236.16 |
| 2018-01-29 | 250.68 |
| 2018-01-26 | 248.94 |
| 2018-01-25 | 253.00 |
| 2018-01-24 | 246.61 |
| 2018-01-23 | 252.42 |
| 2018-01-22 | 257.06 |
| 2018-01-19 | 248.36 |
| 2018-01-18 | 242.55 |
| 2018-01-17 | 247.19 |
| 2018-01-16 | 249.52 |
| 2018-01-15 | 233.84 |
| 2018-01-12 | 246.03 |
| 2018-01-11 | 241.39 |
| 2018-01-10 | 220.49 |
| 2018-01-09 | 215.84 |
| 2018-01-08 | 218.75 |
| 2018-01-05 | 201.33 |
| 2018-01-04 | 208.88 |
| 2018-01-03 | 204.81 |
| 2018-01-02 | 207.71 |
| 2017-12-29 | 191.46 |
| 2017-12-28 | 193.20 |
| 2017-12-27 | 185.07 |
| 2017-12-22 | 175.78 |
| 2017-12-21 | 174.62 |
| 2017-12-20 | 169.40 |
| 2017-12-19 | 174.04 |
| 2017-12-18 | 172.88 |
| 2017-12-15 | 169.98 |
| 2017-12-14 | 173.46 |
| 2017-12-13 | 168.81 |
| 2017-12-12 | 175.20 |
| 2017-12-11 | 174.04 |
| 2017-12-08 | 163.01 |
| 2017-12-07 | 149.66 |
| 2017-12-06 | 158.94 |
| 2017-12-05 | 178.10 |
| 2017-12-04 | 180.43 |
| 2017-12-01 | 175.78 |
| 2017-11-30 | 182.75 |
| 2017-11-29 | 182.75 |
| 2017-11-28 | 173.46 |
| 2017-11-27 | 174.04 |
| 2017-11-24 | 176.36 |
| 2017-11-23 | 171.72 |
| 2017-11-22 | 176.36 |
| 2017-11-21 | 159.53 |
| 2017-11-20 | 172.30 |
| 2017-11-17 | 168.23 |
| 2017-11-16 | 169.40 |
| 2017-11-15 | 173.46 |
| 2017-11-14 | 185.65 |
| 2017-11-13 | 181.59 |
| 2017-11-10 | 184.49 |
| 2017-11-09 | 186.81 |
| 2017-11-08 | 186.23 |
| 2017-11-07 | 194.94 |
| 2017-11-06 | 186.23 |
| 2017-11-03 | 184.49 |
| 2017-11-02 | 192.04 |
| 2017-11-01 | 199.59 |
| 2017-10-31 | 194.36 |
| 2017-10-30 | 179.27 |
| 2017-10-27 | 193.78 |
| 2017-10-26 | 205.39 |
| 2017-10-25 | 203.07 |
| 2017-10-24 | 193.20 |
| 2017-10-23 | 198.42 |
| 2017-10-20 | 203.65 |
| 2017-10-19 | 171.14 |
| 2017-10-18 | 166.49 |
| 2017-10-17 | 169.98 |
| 2017-10-16 | 178.68 |
| 2017-10-13 | 165.91 |
| 2017-10-12 | 167.07 |
| 2017-10-11 | 167.07 |
| 2017-10-10 | 176.36 |
| 2017-10-09 | 175.78 |
| 2017-10-06 | 184.49 |
| 2017-10-04 | 185.07 |
| 2017-10-03 | 175.20 |
| 2017-09-29 | 172.30 |
| 2017-09-28 | 170.56 |
| 2017-09-27 | 171.72 |
| 2017-09-26 | 167.65 |
| 2017-09-25 | 162.43 |
| 2017-09-22 | 178.68 |
| 2017-09-21 | 187.39 |
| 2017-09-20 | 197.84 |
| 2017-09-19 | 181.01 |
| 2017-09-18 | 178.10 |
| 2017-09-15 | 175.20 |
| 2017-09-14 | 189.72 |
| 2017-09-13 | 196.68 |
| 2017-09-12 | 181.01 |
| 2017-09-11 | 180.43 |
| 2017-09-08 | 158.94 |
| 2017-09-07 | 152.56 |
| 2017-09-06 | 156.04 |
| 2017-09-05 | 144.43 |
| 2017-09-04 | 145.59 |
| 2017-09-01 | 149.07 |
| 2017-08-31 | 146.75 |
| 2017-08-30 | 134.56 |
| 2017-08-29 | 125.27 |
| 2017-08-28 | 121.79 |
| 2017-08-25 | 131.08 |
| 2017-08-24 | 124.11 |
| 2017-08-22 | 130.50 |
| 2017-08-21 | 117.72 |
| 2017-08-18 | 111.34 |
| 2017-08-17 | 117.72 |
| 2017-08-16 | 115.40 |
| 2017-08-15 | 108.43 |
| 2017-08-14 | 119.46 |
| 2017-08-11 | 110.76 |
| 2017-08-10 | 131.66 |
| 2017-08-09 | 145.59 |
| 2017-08-08 | 144.43 |
| 2017-08-07 | 150.82 |
| 2017-08-04 | 139.79 |
| 2017-08-03 | 147.91 |
| 2017-08-02 | 150.24 |
| 2017-08-01 | 142.69 |
| 2017-07-31 | 146.75 |
| 2017-07-28 | 123.53 |
| 2017-07-27 | 119.46 |
| 2017-07-26 | 122.95 |
| 2017-07-25 | 114.24 |
| 2017-07-24 | 116.56 |
| 2017-07-21 | 120.63 |
| 2017-07-20 | 119.46 |
| 2017-07-19 | 124.69 |
| 2017-07-18 | 113.08 |
| 2017-07-17 | 110.17 |
| 2017-07-14 | 114.24 |
| 2017-07-13 | 103.21 |
| 2017-07-12 | 101.47 |
| 2017-07-11 | 89.27 |
| 2017-07-10 | 95.08 |
| 2017-07-07 | 95.66 |
| 2017-07-06 | 95.08 |
| 2017-07-05 | 88.69 |
| 2017-07-04 | 77.08 |
| 2017-07-03 | 81.15 |
| 2017-06-30 | 73.60 |
| 2017-06-29 | 68.37 |
| 2017-06-28 | 61.99 |
| 2017-06-27 | 62.57 |
| 2017-06-26 | 63.73 |
| 2017-06-23 | 60.82 |
| 2017-06-22 | 58.50 |
| 2017-06-21 | 67.21 |
| 2017-06-20 | 68.95 |
| 2017-06-19 | 66.05 |
| 2017-06-16 | 64.89 |
| 2017-06-15 | 55.02 |
| 2017-06-14 | 57.34 |
| 2017-06-13 | 61.40 |
| 2017-06-12 | 49.79 |
| 2017-06-09 | 43.99 |
| 2017-06-08 | 42.83 |
| 2017-06-07 | 46.31 |
| 2017-06-06 | 39.92 |
| 2017-06-05 | 38.18 |
| 2017-06-02 | 39.92 |
| 2017-06-01 | 40.50 |
| 2017-05-31 | 41.66 |
| 2017-05-29 | 49.21 |
| 2017-05-26 | 48.05 |
| 2017-05-25 | 50.37 |
| 2017-05-24 | 48.05 |
| 2017-05-23 | 49.79 |
| 2017-05-22 | 52.70 |
| 2017-05-19 | 49.21 |
| 2017-05-18 | 39.34 |
| 2017-05-17 | 40.50 |
| 2017-05-16 | 44.57 |
| 2017-05-15 | 40.50 |
| 2017-05-12 | 34.70 |
| 2017-05-11 | 34.70 |
| 2017-05-10 | 32.96 |
| 2017-05-09 | 38.18 |
| 2017-05-08 | 33.54 |
| 2017-05-05 | 33.54 |
| 2017-05-04 | 37.02 |
| 2017-05-02 | 41.08 |
| 2017-04-28 | 37.60 |
| 2017-04-27 | 39.34 |
| 2017-04-26 | 37.60 |
| 2017-04-25 | 41.66 |
| 2017-04-24 | 38.21 |
| 2017-04-21 | 41.07 |
| 2017-04-20 | 41.07 |
| 2017-04-19 | 39.92 |
| 2017-04-18 | 42.21 |
| 2017-04-13 | 49.63 |
| 2017-04-12 | 51.92 |
| 2017-04-11 | 53.06 |
| 2017-04-10 | 53.63 |
| 2017-04-07 | 61.06 |
| 2017-04-06 | 62.20 |
| 2017-04-05 | 62.77 |
| 2017-04-03 | 51.92 |
| 2017-03-31 | 57.06 |
| 2017-03-30 | 43.92 |
| 2017-03-29 | 47.35 |
| 2017-03-28 | 49.06 |
| 2017-03-27 | 45.06 |
| 2017-03-24 | 55.34 |
| 2017-03-23 | 57.06 |
| 2017-03-22 | 55.92 |
| 2017-03-21 | 63.34 |
| 2017-03-20 | 65.05 |
| 2017-03-17 | 68.48 |
| 2017-03-16 | 71.34 |
| 2017-03-15 | 61.63 |
| 2017-03-14 | 60.49 |
| 2017-03-13 | 64.48 |
| 2017-03-10 | 57.06 |
| 2017-03-09 | 60.49 |
| 2017-03-08 | 65.05 |
| 2017-03-07 | 63.91 |
| 2017-03-06 | 67.34 |
| 2017-03-03 | 58.77 |
| 2017-03-02 | 66.20 |
| 2017-03-01 | 69.05 |
| 2017-02-28 | 69.62 |
| 2017-02-27 | 69.62 |
| 2017-02-24 | 66.77 |
| 2017-02-23 | 79.33 |
| 2017-02-22 | 71.91 |
| 2017-02-21 | 61.63 |
| 2017-02-20 | 53.63 |
| 2017-02-17 | 50.78 |
| 2017-02-16 | 50.78 |
| 2017-02-15 | 43.92 |
| 2017-02-14 | 50.78 |
| 2017-02-13 | 48.49 |
| 2017-02-10 | 43.35 |
| 2017-02-09 | 37.07 |
| 2017-02-08 | 37.07 |
| 2017-02-07 | 31.93 |
| 2017-02-06 | 30.79 |
| 2017-02-03 | 29.64 |
| 2017-02-02 | 33.07 |
| 2017-02-01 | 34.78 |
| 2017-01-27 | 29.07 |
| 2017-01-26 | 29.64 |
| 2017-01-25 | 26.79 |
| 2017-01-24 | 26.79 |
| 2017-01-23 | 25.65 |
| 2017-01-20 | 17.65 |
| 2017-01-19 | 15.94 |
| 2017-01-18 | 16.51 |
| 2017-01-17 | 13.65 |
| 2017-01-16 | 13.08 |
| 2017-01-13 | 13.08 |
| 2017-01-12 | 11.37 |
| 2017-01-11 | 13.65 |
| 2017-01-10 | 10.23 |
| 2017-01-09 | 9.08 |
| 2017-01-06 | 10.23 |
| 2017-01-05 | 11.94 |
| 2017-01-04 | 9.08 |
| 2017-01-03 | 7.37 |
| 2016-12-30 | 7.94 |
| 2016-12-29 | 3.37 |
| 2016-12-28 | 3.37 |
| 2016-12-23 | 1.66 |
| 2016-12-22 | 1.09 |
| 2016-12-21 | 5.09 |
| 2016-12-20 | 4.52 |
| 2016-12-19 | 6.80 |
| 2016-12-16 | 10.23 |
| 2016-12-15 | 8.51 |
| 2016-12-14 | 9.08 |
| 2016-12-13 | 11.94 |
| 2016-12-12 | 10.80 |
| 2016-12-09 | 15.37 |
| 2016-12-08 | 18.22 |
| 2016-12-07 | 19.36 |
| 2016-12-06 | 15.94 |
| 2016-12-05 | 14.22 |
| 2016-12-02 | 17.08 |
| 2016-12-01 | 18.22 |
| 2016-11-30 | 14.22 |
| 2016-11-29 | 19.36 |
| 2016-11-28 | 20.51 |
| 2016-11-25 | 19.94 |
| 2016-11-24 | 19.94 |
| 2016-11-23 | 13.65 |
| 2016-11-22 | 15.37 |
| 2016-11-21 | 9.08 |
| 2016-11-18 | 7.37 |
| 2016-11-17 | 7.94 |
| 2016-11-16 | 6.80 |
| 2016-11-15 | 5.66 |
| 2016-11-14 | 10.80 |
| 2016-11-11 | 12.51 |
| 2016-11-10 | 6.23 |
| 2016-11-09 | 1.09 |
| 2016-11-08 | 0.52 |
| 2016-11-07 | 1.09 |
| 2016-11-04 | -2.34 |
| 2016-11-03 | -2.34 |
| 2016-11-02 | -3.48 |
| 2016-11-01 | -2.91 |
| 2016-10-31 | -1.77 |
| 2016-10-28 | -1.77 |
| 2016-10-27 | -1.20 |
| 2016-10-26 | -2.91 |
| 2016-10-25 | -1.20 |
| 2016-10-24 | -4.05 |
| 2016-10-20 | -2.91 |
| 2016-10-19 | -2.91 |
| 2016-10-18 | -5.19 |
| 2016-10-17 | -6.34 |
| 2016-10-14 | -5.76 |
| 2016-10-13 | -9.76 |
| 2016-10-12 | -6.34 |
| 2016-10-11 | -5.19 |
| 2016-10-07 | -5.19 |
| 2016-10-06 | -4.05 |
| 2016-10-05 | -5.76 |
| 2016-10-04 | -6.34 |
| 2016-10-03 | -7.48 |
| 2016-09-30 | -9.19 |
| 2016-09-29 | -5.76 |
| 2016-09-28 | -6.34 |
| 2016-09-27 | -5.76 |
| 2016-09-26 | -6.34 |
| 2016-09-23 | -2.91 |
| 2016-09-22 | -1.77 |
| 2016-09-21 | -0.62 |
| 2016-09-20 | -0.62 |
| 2016-09-19 | -0.62 |
| 2016-09-15 | -1.20 |
| 2016-09-14 | -2.34 |
| 2016-09-13 | -2.34 |
| 2016-09-12 | 0.52 |
| 2016-09-09 | 3.94 |
| 2016-09-08 | -0.05 |
| 2016-09-07 | -1.20 |
| 2016-09-06 | 1.66 |
| 2016-09-05 | -0.05 |
| 2016-09-02 | -1.77 |
| 2016-09-01 | -2.34 |
| 2016-08-31 | -2.34 |
| 2016-08-30 | -1.77 |
| 2016-08-29 | -2.91 |
| 2016-08-26 | -0.05 |
| 2016-08-25 | 1.09 |
| 2016-08-24 | 3.37 |
| 2016-08-23 | 0.52 |
| 2016-08-22 | 2.23 |
| 2016-08-19 | 0.52 |
| 2016-08-18 | 2.23 |
| 2016-08-17 | 1.66 |
| 2016-08-16 | 1.66 |
| 2016-08-15 | 2.23 |
| 2016-08-12 | 2.23 |
| 2016-08-11 | 3.94 |
| 2016-08-10 | 2.80 |
| 2016-08-09 | 2.80 |
| 2016-08-08 | 3.94 |
| 2016-08-05 | 2.80 |
| 2016-08-04 | 1.09 |
| 2016-08-03 | -1.77 |
| 2016-08-01 | -0.62 |
| 2016-07-29 | 0.52 |
| 2016-07-28 | 1.09 |
| 2016-07-27 | 1.09 |
| 2016-07-26 | 2.80 |
| 2016-07-25 | 0.52 |
| 2016-07-22 | 0.52 |
| 2016-07-21 | 2.23 |
| 2016-07-20 | 1.09 |
| 2016-07-19 | 2.23 |
| 2016-07-18 | 3.37 |
| 2016-07-15 | 1.66 |
| 2016-07-14 | 5.66 |
| 2016-07-13 | 7.37 |
| 2016-07-12 | 6.80 |
| 2016-07-11 | 7.94 |
| 2016-07-08 | 6.23 |
| 2016-07-07 | 7.37 |
| 2016-07-06 | 6.80 |
| 2016-07-05 | 2.84 |
| 2016-07-04 | 3.40 |
| 2016-06-30 | -2.78 |
| 2016-06-29 | -3.34 |
| 2016-06-28 | -2.78 |
| 2016-06-27 | -2.22 |
| 2016-06-24 | -2.78 |
| 2016-06-23 | 0.03 |
| 2016-06-22 | -2.78 |
| 2016-06-21 | -6.15 |
| 2016-06-20 | -6.72 |
| 2016-06-17 | -8.40 |
| 2016-06-16 | -8.96 |
| 2016-06-15 | -9.53 |
| 2016-06-14 | -12.90 |
| 2016-06-13 | -10.65 |
| 2016-06-10 | -8.40 |
| 2016-06-08 | -6.15 |
| 2016-06-07 | -5.59 |
| 2016-06-06 | -9.53 |
| 2016-06-03 | -10.09 |
| 2016-06-02 | -9.53 |
| 2016-06-01 | -10.09 |
| 2016-05-31 | -14.58 |
| 2016-05-30 | -14.02 |
| 2016-05-27 | -12.34 |
| 2016-05-26 | -6.15 |
| 2016-05-25 | -10.09 |
| 2016-05-24 | -9.53 |
| 2016-05-23 | -10.65 |
| 2016-05-20 | -15.14 |
| 2016-05-19 | -15.14 |
| 2016-05-18 | -17.39 |
| 2016-05-17 | -14.02 |
| 2016-05-16 | -12.90 |
| 2016-05-13 | -19.64 |
| 2016-05-12 | -19.64 |
| 2016-05-11 | -19.64 |
| 2016-05-10 | -19.64 |
| 2016-05-09 | -19.64 |
| 2016-05-06 | -15.71 |
| 2016-05-05 | -17.39 |
| 2016-05-04 | -23.57 |
| 2016-05-03 | -25.26 |
| 2016-04-29 | -26.95 |
| 2016-04-28 | -26.95 |
| 2016-04-27 | -26.95 |
| 2016-04-26 | -26.95 |
| 2016-04-25 | -26.95 |
| 2016-04-22 | -27.51 |
| 2016-04-21 | -25.26 |
| 2016-04-20 | -27.51 |
| 2016-04-19 | -28.07 |
| 2016-04-18 | -30.32 |
| 2016-04-15 | -28.07 |
| 2016-04-14 | -26.95 |
| 2016-04-13 | -25.82 |
| 2016-04-12 | -28.63 |
| 2016-04-11 | -28.63 |
| 2016-04-08 | -31.44 |
| 2016-04-07 | -30.32 |
| 2016-04-06 | -30.88 |
| 2016-04-05 | -30.88 |
| 2016-04-01 | -29.19 |
| 2016-03-31 | -28.63 |
| 2016-03-30 | -28.07 |
| 2016-03-29 | -29.76 |
| 2016-03-24 | -29.76 |
| 2016-03-23 | -26.95 |
| 2016-03-22 | -26.95 |
| 2016-03-21 | -26.95 |
| 2016-03-18 | -26.95 |
| 2016-03-17 | -28.07 |
| 2016-03-16 | -30.32 |
| 2016-03-15 | -29.19 |
| 2016-03-14 | -26.38 |
| 2016-03-11 | -26.38 |
| 2016-03-10 | -28.63 |
| 2016-03-09 | -29.19 |
| 2016-03-08 | -23.57 |
| 2016-03-07 | -21.33 |
| 2016-03-04 | -23.57 |
| 2016-03-03 | -24.14 |
| 2016-03-02 | -29.19 |
| 2016-03-01 | -30.32 |
| 2016-02-29 | -30.32 |
| 2016-02-26 | -31.44 |
| 2016-02-25 | -34.81 |
| 2016-02-24 | -30.88 |
| 2016-02-23 | -30.32 |
| 2016-02-22 | -32.57 |
| 2016-02-19 | -33.69 |
| 2016-02-18 | -34.81 |
| 2016-02-17 | -38.75 |
| 2016-02-16 | -37.62 |
| 2016-02-15 | -39.87 |
| 2016-02-12 | -43.80 |
| 2016-02-11 | -41.56 |
| 2016-02-05 | -38.19 |
| 2016-02-04 | -39.31 |
| 2016-02-03 | -40.43 |
| 2016-02-02 | -39.31 |
| 2016-02-01 | -39.31 |
| 2016-01-29 | -37.06 |
| 2016-01-28 | -38.19 |
| 2016-01-27 | -39.31 |
| 2016-01-26 | -39.31 |
| 2016-01-25 | -33.69 |
| 2016-01-22 | -34.81 |
| 2016-01-21 | -38.75 |
| 2016-01-20 | -34.81 |
| 2016-01-19 | -30.32 |
| 2016-01-18 | -33.69 |
| 2016-01-15 | -30.88 |
| 2016-01-14 | -26.95 |
| 2016-01-13 | -26.38 |
| 2016-01-12 | -26.95 |
| 2016-01-11 | -26.95 |
| 2016-01-08 | -23.01 |
| 2016-01-07 | -24.14 |
| 2016-01-06 | -19.08 |
| 2016-01-05 | -21.33 |
| 2016-01-04 | -21.89 |
| 2015-12-31 | -18.52 |
| 2015-12-30 | -18.52 |
| 2015-12-29 | -19.08 |
| 2015-12-28 | -18.52 |
| 2015-12-24 | -17.95 |
| 2015-12-23 | -17.39 |
| 2015-12-22 | -17.95 |
| 2015-12-21 | -17.95 |
| 2015-12-18 | -18.52 |
| 2015-12-17 | -17.95 |
| 2015-12-16 | -17.39 |
| 2015-12-15 | -21.33 |
| 2015-12-14 | -19.64 |
| 2015-12-11 | -20.20 |
| 2015-12-10 | -20.76 |
| 2015-12-09 | -20.76 |
| 2015-12-08 | -19.08 |
| 2015-12-07 | -16.83 |
| 2015-12-04 | -17.39 |
| 2015-12-03 | -14.58 |
| 2015-12-02 | -10.09 |
| 2015-12-01 | -11.77 |
| 2015-11-30 | -11.77 |
| 2015-11-27 | -9.53 |
| 2015-11-26 | -7.28 |
| 2015-11-25 | -4.47 |
| 2015-11-24 | -3.91 |
| 2015-11-23 | -1.10 |
| 2015-11-20 | -2.78 |
| 2015-11-19 | -10.09 |
| 2015-11-18 | -12.34 |
| 2015-11-17 | -10.09 |
| 2015-11-16 | -8.96 |
| 2015-11-13 | -9.53 |
| 2015-11-12 | -7.84 |
| 2015-11-11 | -8.40 |
| 2015-11-10 | -8.96 |
| 2015-11-09 | -6.15 |
| 2015-11-06 | -8.40 |
| 2015-11-05 | -7.84 |
| 2015-11-04 | -8.96 |
| 2015-11-03 | -14.58 |
| 2015-11-02 | -17.02 |
| 2015-10-30 | -18.89 |
| 2015-10-29 | -18.14 |
| 2015-10-28 | -19.27 |
| 2015-10-27 | -17.02 |
| 2015-10-26 | -18.33 |
| 2015-10-23 | -18.70 |
| 2015-10-22 | -19.08 |
| 2015-10-20 | -18.33 |
| 2015-10-19 | -17.95 |
| 2015-10-16 | -17.77 |
| 2015-10-15 | -17.58 |
| 2015-10-14 | -19.08 |
| 2015-10-13 | -18.33 |
| 2015-10-12 | -18.33 |
| 2015-10-09 | -21.14 |
| 2015-10-08 | -22.26 |
| 2015-10-07 | -20.58 |
| 2015-10-06 | -27.88 |
| 2015-10-05 | -26.95 |
| 2015-10-02 | -27.32 |
| 2015-09-30 | -29.57 |
| 2015-09-29 | -29.38 |
| 2015-09-25 | -26.38 |
| 2015-09-24 | -25.45 |
| 2015-09-23 | -24.14 |
| 2015-09-22 | -21.14 |
| 2015-09-21 | -20.02 |
| 2015-09-18 | -18.70 |
| 2015-09-17 | -20.76 |
| 2015-09-16 | -21.70 |
| 2015-09-15 | -24.14 |
| 2015-09-14 | -23.39 |
| 2015-09-11 | -20.95 |
| 2015-09-10 | -20.58 |
| 2015-09-09 | -18.70 |
| 2015-09-08 | -22.08 |
| 2015-09-07 | -25.82 |
| 2015-09-04 | -25.26 |
| 2015-09-02 | -23.39 |
| 2015-09-01 | -21.89 |
| 2015-08-31 | -21.33 |
| 2015-08-28 | -18.70 |
| 2015-08-27 | -18.52 |
| 2015-08-26 | -24.51 |
| 2015-08-25 | -24.32 |
| 2015-08-24 | -23.76 |
| 2015-08-21 | -14.58 |
| 2015-08-20 | -9.15 |
| 2015-08-19 | -5.59 |
| 2015-08-18 | -5.03 |
| 2015-08-17 | -0.91 |
| 2015-08-14 | -0.53 |
| 2015-08-13 | 0.22 |
| 2015-08-12 | -4.84 |
| 2015-08-11 | -3.16 |
| 2015-08-10 | -1.28 |
| 2015-08-07 | -6.90 |
| 2015-08-06 | -9.34 |
| 2015-08-05 | -8.40 |
| 2015-08-04 | -8.03 |
| 2015-08-03 | -10.84 |
| 2015-07-31 | -5.78 |
| 2015-07-30 | -5.03 |
| 2015-07-29 | -2.97 |
| 2015-07-28 | -6.15 |
| 2015-07-27 | -5.78 |
| 2015-07-24 | 3.02 |
| 2015-07-23 | 6.40 |
| 2015-07-22 | 5.46 |
| 2015-07-21 | 8.27 |
| 2015-07-20 | 3.96 |
| 2015-07-17 | 2.65 |
| 2015-07-16 | -0.53 |
| 2015-07-15 | -3.72 |
| 2015-07-14 | 2.65 |
| 2015-07-13 | 0.22 |
| 2015-07-10 | -1.10 |
| 2015-07-09 | -10.46 |
| 2015-07-08 | -25.07 |
| 2015-07-07 | -9.71 |
| 2015-07-06 | -0.91 |
| 2015-07-03 | 6.58 |
| 2015-07-02 | -0.16 |
| 2015-06-30 | 3.06 |
| 2015-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy