Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-10-17 | 130.45 |
| 2025-10-16 | 136.92 |
| 2025-10-15 | 136.54 |
| 2025-10-14 | 131.21 |
| 2025-10-13 | 142.62 |
| 2025-10-10 | 146.81 |
| 2025-10-09 | 139.96 |
| 2025-10-08 | 132.74 |
| 2025-10-06 | 130.45 |
| 2025-10-03 | 130.83 |
| 2025-10-02 | 128.93 |
| 2025-09-30 | 125.51 |
| 2025-09-29 | 124.75 |
| 2025-09-26 | 120.57 |
| 2025-09-25 | 121.33 |
| 2025-09-24 | 121.33 |
| 2025-09-23 | 123.55 |
| 2025-09-22 | 120.21 |
| 2025-09-19 | 126.15 |
| 2025-09-18 | 126.89 |
| 2025-09-17 | 128.74 |
| 2025-09-16 | 126.15 |
| 2025-09-15 | 126.89 |
| 2025-09-12 | 128.74 |
| 2025-09-11 | 128.74 |
| 2025-09-10 | 129.11 |
| 2025-09-09 | 129.85 |
| 2025-09-08 | 128.37 |
| 2025-09-05 | 125.40 |
| 2025-09-04 | 120.21 |
| 2025-09-03 | 120.96 |
| 2025-09-02 | 126.52 |
| 2025-09-01 | 129.85 |
| 2025-08-29 | 130.22 |
| 2025-08-28 | 129.48 |
| 2025-08-27 | 128.37 |
| 2025-08-26 | 131.34 |
| 2025-08-25 | 132.82 |
| 2025-08-22 | 129.11 |
| 2025-08-21 | 129.11 |
| 2025-08-20 | 128.74 |
| 2025-08-19 | 129.85 |
| 2025-08-18 | 130.97 |
| 2025-08-15 | 130.22 |
| 2025-08-14 | 129.85 |
| 2025-08-13 | 132.08 |
| 2025-08-12 | 131.34 |
| 2025-08-11 | 131.34 |
| 2025-08-08 | 130.59 |
| 2025-08-07 | 132.08 |
| 2025-08-06 | 130.22 |
| 2025-08-05 | 132.45 |
| 2025-08-04 | 126.15 |
| 2025-08-01 | 125.78 |
| 2025-07-31 | 129.11 |
| 2025-07-30 | 139.12 |
| 2025-07-29 | 138.01 |
| 2025-07-28 | 146.54 |
| 2025-07-25 | 145.05 |
| 2025-07-24 | 148.76 |
| 2025-07-23 | 145.05 |
| 2025-07-22 | 144.31 |
| 2025-07-21 | 138.01 |
| 2025-07-18 | 136.90 |
| 2025-07-17 | 138.01 |
| 2025-07-16 | 136.90 |
| 2025-07-15 | 138.01 |
| 2025-07-14 | 136.90 |
| 2025-07-11 | 130.22 |
| 2025-07-10 | 126.15 |
| 2025-07-09 | 121.70 |
| 2025-07-08 | 122.07 |
| 2025-07-07 | 120.21 |
| 2025-07-04 | 121.33 |
| 2025-07-03 | 126.52 |
| 2025-07-02 | 123.18 |
| 2025-06-30 | 133.19 |
| 2025-06-27 | 127.26 |
| 2025-06-26 | 136.53 |
| 2025-06-25 | 139.49 |
| 2025-06-24 | 131.71 |
| 2025-06-23 | 128.37 |
| 2025-06-20 | 128.00 |
| 2025-06-19 | 124.29 |
| 2025-06-18 | 131.71 |
| 2025-06-17 | 132.82 |
| 2025-06-16 | 132.08 |
| 2025-06-13 | 134.67 |
| 2025-06-12 | 135.79 |
| 2025-06-11 | 134.67 |
| 2025-06-10 | 133.93 |
| 2025-06-09 | 132.45 |
| 2025-06-06 | 129.48 |
| 2025-06-05 | 130.22 |
| 2025-06-04 | 131.71 |
| 2025-06-03 | 127.63 |
| 2025-06-02 | 123.55 |
| 2025-05-30 | 126.52 |
| 2025-05-29 | 124.29 |
| 2025-05-28 | 122.07 |
| 2025-05-27 | 123.18 |
| 2025-05-26 | 117.25 |
| 2025-05-23 | 120.96 |
| 2025-05-22 | 127.63 |
| 2025-05-21 | 130.59 |
| 2025-05-20 | 127.63 |
| 2025-05-19 | 122.44 |
| 2025-05-16 | 115.02 |
| 2025-05-15 | 113.17 |
| 2025-05-14 | 116.51 |
| 2025-05-13 | 119.10 |
| 2025-05-12 | 117.99 |
| 2025-05-09 | 115.39 |
| 2025-05-08 | 115.02 |
| 2025-05-07 | 116.14 |
| 2025-05-06 | 116.51 |
| 2025-05-02 | 118.73 |
| 2025-04-30 | 121.33 |
| 2025-04-29 | 116.88 |
| 2025-04-28 | 120.21 |
| 2025-04-25 | 120.59 |
| 2025-04-24 | 122.07 |
| 2025-04-23 | 120.59 |
| 2025-04-22 | 119.84 |
| 2025-04-17 | 121.70 |
| 2025-04-16 | 119.47 |
| 2025-04-15 | 122.44 |
| 2025-04-14 | 125.40 |
| 2025-04-11 | 129.11 |
| 2025-04-10 | 128.37 |
| 2025-04-09 | 125.40 |
| 2025-04-08 | 125.03 |
| 2025-04-07 | 115.77 |
| 2025-04-03 | 146.17 |
| 2025-04-02 | 147.28 |
| 2025-04-01 | 150.24 |
| 2025-03-31 | 148.39 |
| 2025-03-28 | 140.98 |
| 2025-03-27 | 137.64 |
| 2025-03-26 | 137.64 |
| 2025-03-25 | 150.99 |
| 2025-03-24 | 153.95 |
| 2025-03-21 | 131.34 |
| 2025-03-20 | 135.41 |
| 2025-03-19 | 126.89 |
| 2025-03-18 | 119.47 |
| 2025-03-17 | 116.51 |
| 2025-03-14 | 115.77 |
| 2025-03-13 | 115.39 |
| 2025-03-12 | 114.65 |
| 2025-03-11 | 115.77 |
| 2025-03-10 | 117.99 |
| 2025-03-07 | 114.28 |
| 2025-03-06 | 114.65 |
| 2025-03-05 | 113.54 |
| 2025-03-04 | 109.09 |
| 2025-03-03 | 106.13 |
| 2025-02-28 | 122.44 |
| 2025-02-27 | 115.77 |
| 2025-02-26 | 108.35 |
| 2025-02-25 | 102.42 |
| 2025-02-24 | 100.19 |
| 2025-02-21 | 97.23 |
| 2025-02-20 | 92.04 |
| 2025-02-19 | 86.48 |
| 2025-02-18 | 89.07 |
| 2025-02-17 | 86.85 |
| 2025-02-14 | 86.48 |
| 2025-02-13 | 81.66 |
| 2025-02-12 | 81.66 |
| 2025-02-11 | 76.84 |
| 2025-02-10 | 76.10 |
| 2025-02-07 | 70.91 |
| 2025-02-06 | 70.17 |
| 2025-02-05 | 65.35 |
| 2025-02-04 | 63.86 |
| 2025-02-03 | 63.86 |
| 2025-01-28 | 66.46 |
| 2025-01-27 | 72.02 |
| 2025-01-24 | 71.28 |
| 2025-01-23 | 71.28 |
| 2025-01-22 | 70.17 |
| 2025-01-21 | 71.28 |
| 2025-01-20 | 69.05 |
| 2025-01-17 | 67.94 |
| 2025-01-16 | 67.58 |
| 2025-01-15 | 67.58 |
| 2025-01-14 | 66.50 |
| 2025-01-13 | 65.06 |
| 2025-01-10 | 65.78 |
| 2025-01-09 | 68.66 |
| 2025-01-08 | 69.74 |
| 2025-01-07 | 70.10 |
| 2025-01-06 | 72.99 |
| 2025-01-03 | 72.99 |
| 2025-01-02 | 81.64 |
| 2024-12-31 | 84.16 |
| 2024-12-30 | 84.52 |
| 2024-12-27 | 82.72 |
| 2024-12-24 | 79.83 |
| 2024-12-23 | 77.31 |
| 2024-12-20 | 75.51 |
| 2024-12-19 | 72.99 |
| 2024-12-18 | 76.23 |
| 2024-12-17 | 77.67 |
| 2024-12-16 | 79.47 |
| 2024-12-13 | 82.36 |
| 2024-12-12 | 83.80 |
| 2024-12-11 | 81.64 |
| 2024-12-10 | 77.31 |
| 2024-12-09 | 78.03 |
| 2024-12-06 | 69.74 |
| 2024-12-05 | 68.66 |
| 2024-12-04 | 69.02 |
| 2024-12-03 | 69.38 |
| 2024-12-02 | 59.65 |
| 2024-11-29 | 56.41 |
| 2024-11-28 | 55.33 |
| 2024-11-27 | 57.85 |
| 2024-11-26 | 56.41 |
| 2024-11-25 | 56.77 |
| 2024-11-22 | 56.77 |
| 2024-11-21 | 60.01 |
| 2024-11-20 | 60.73 |
| 2024-11-19 | 60.73 |
| 2024-11-18 | 60.73 |
| 2024-11-15 | 60.01 |
| 2024-11-14 | 61.45 |
| 2024-11-13 | 65.06 |
| 2024-11-12 | 65.78 |
| 2024-11-11 | 70.46 |
| 2024-11-08 | 74.07 |
| 2024-11-07 | 75.15 |
| 2024-11-06 | 71.55 |
| 2024-11-05 | 74.07 |
| 2024-11-04 | 71.91 |
| 2024-11-01 | 72.27 |
| 2024-10-31 | 70.82 |
| 2024-10-30 | 70.82 |
| 2024-10-29 | 74.07 |
| 2024-10-28 | 76.59 |
| 2024-10-25 | 76.23 |
| 2024-10-24 | 77.31 |
| 2024-10-23 | 80.92 |
| 2024-10-22 | 80.55 |
| 2024-10-21 | 80.92 |
| 2024-10-18 | 81.64 |
| 2024-10-17 | 73.35 |
| 2024-10-16 | 76.23 |
| 2024-10-15 | 75.15 |
| 2024-10-14 | 81.28 |
| 2024-10-10 | 80.19 |
| 2024-10-09 | 76.59 |
| 2024-10-08 | 84.16 |
| 2024-10-07 | 103.26 |
| 2024-10-04 | 97.49 |
| 2024-10-03 | 96.41 |
| 2024-10-02 | 99.66 |
| 2024-09-30 | 88.48 |
| 2024-09-27 | 82.36 |
| 2024-09-26 | 71.91 |
| 2024-09-25 | 65.06 |
| 2024-09-24 | 64.34 |
| 2024-09-23 | 57.13 |
| 2024-09-20 | 60.27 |
| 2024-09-19 | 56.78 |
| 2024-09-17 | 52.95 |
| 2024-09-16 | 54.69 |
| 2024-09-13 | 54.69 |
| 2024-09-12 | 51.56 |
| 2024-09-11 | 51.21 |
| 2024-09-10 | 56.78 |
| 2024-09-09 | 58.52 |
| 2024-09-05 | 64.10 |
| 2024-09-04 | 63.40 |
| 2024-09-03 | 64.10 |
| 2024-09-02 | 62.36 |
| 2024-08-30 | 62.70 |
| 2024-08-29 | 61.66 |
| 2024-08-28 | 59.57 |
| 2024-08-27 | 64.79 |
| 2024-08-26 | 65.84 |
| 2024-08-23 | 64.10 |
| 2024-08-22 | 64.79 |
| 2024-08-21 | 63.40 |
| 2024-08-20 | 64.45 |
| 2024-08-19 | 68.63 |
| 2024-08-16 | 67.23 |
| 2024-08-15 | 67.93 |
| 2024-08-14 | 67.58 |
| 2024-08-13 | 69.32 |
| 2024-08-12 | 71.07 |
| 2024-08-09 | 70.37 |
| 2024-08-08 | 67.23 |
| 2024-08-07 | 69.32 |
| 2024-08-06 | 70.72 |
| 2024-08-05 | 65.14 |
| 2024-08-02 | 72.11 |
| 2024-08-01 | 72.81 |
| 2024-07-31 | 76.99 |
| 2024-07-30 | 73.50 |
| 2024-07-29 | 76.29 |
| 2024-07-26 | 77.34 |
| 2024-07-25 | 72.81 |
| 2024-07-24 | 78.03 |
| 2024-07-23 | 71.41 |
| 2024-07-22 | 68.98 |
| 2024-07-19 | 64.10 |
| 2024-07-18 | 64.79 |
| 2024-07-17 | 65.14 |
| 2024-07-16 | 63.05 |
| 2024-07-15 | 67.23 |
| 2024-07-12 | 68.63 |
| 2024-07-11 | 64.45 |
| 2024-07-10 | 61.31 |
| 2024-07-09 | 65.14 |
| 2024-07-08 | 69.67 |
| 2024-07-05 | 78.03 |
| 2024-07-04 | 79.08 |
| 2024-07-03 | 79.43 |
| 2024-07-02 | 76.29 |
| 2024-06-28 | 74.90 |
| 2024-06-27 | 80.12 |
| 2024-06-26 | 102.42 |
| 2024-06-25 | 110.44 |
| 2024-06-24 | 111.83 |
| 2024-06-21 | 121.58 |
| 2024-06-20 | 121.24 |
| 2024-06-19 | 115.31 |
| 2024-06-18 | 113.92 |
| 2024-06-17 | 111.48 |
| 2024-06-14 | 118.45 |
| 2024-06-13 | 116.71 |
| 2024-06-12 | 109.39 |
| 2024-06-11 | 104.51 |
| 2024-06-07 | 110.78 |
| 2024-06-06 | 101.73 |
| 2024-06-05 | 96.85 |
| 2024-06-04 | 100.68 |
| 2024-06-03 | 102.77 |
| 2024-05-31 | 96.85 |
| 2024-05-30 | 98.59 |
| 2024-05-29 | 95.80 |
| 2024-05-28 | 100.33 |
| 2024-05-27 | 102.77 |
| 2024-05-24 | 94.41 |
| 2024-05-23 | 97.54 |
| 2024-05-22 | 104.51 |
| 2024-05-21 | 100.68 |
| 2024-05-20 | 110.78 |
| 2024-05-17 | 107.65 |
| 2024-05-16 | 100.68 |
| 2024-05-14 | 101.38 |
| 2024-05-13 | 100.68 |
| 2024-05-10 | 82.21 |
| 2024-05-09 | 75.59 |
| 2024-05-08 | 74.90 |
| 2024-05-07 | 78.38 |
| 2024-05-06 | 76.64 |
| 2024-05-03 | 74.20 |
| 2024-05-02 | 78.73 |
| 2024-04-30 | 69.67 |
| 2024-04-29 | 70.02 |
| 2024-04-26 | 71.76 |
| 2024-04-25 | 70.02 |
| 2024-04-24 | 68.28 |
| 2024-04-23 | 64.79 |
| 2024-04-22 | 65.49 |
| 2024-04-19 | 70.02 |
| 2024-04-18 | 69.67 |
| 2024-04-17 | 65.84 |
| 2024-04-16 | 63.75 |
| 2024-04-15 | 69.32 |
| 2024-04-12 | 71.07 |
| 2024-04-11 | 76.29 |
| 2024-04-10 | 77.34 |
| 2024-04-09 | 70.72 |
| 2024-04-08 | 67.58 |
| 2024-04-05 | 63.05 |
| 2024-04-03 | 65.84 |
| 2024-04-02 | 61.66 |
| 2024-03-28 | 59.92 |
| 2024-03-27 | 62.70 |
| 2024-03-26 | 65.49 |
| 2024-03-25 | 70.02 |
| 2024-03-22 | 70.02 |
| 2024-03-21 | 73.16 |
| 2024-03-20 | 71.07 |
| 2024-03-19 | 73.50 |
| 2024-03-18 | 78.03 |
| 2024-03-15 | 75.25 |
| 2024-03-14 | 73.85 |
| 2024-03-13 | 75.94 |
| 2024-03-12 | 74.55 |
| 2024-03-11 | 77.34 |
| 2024-03-08 | 76.29 |
| 2024-03-07 | 74.55 |
| 2024-03-06 | 79.08 |
| 2024-03-05 | 73.16 |
| 2024-03-04 | 75.25 |
| 2024-03-01 | 74.90 |
| 2024-02-29 | 87.09 |
| 2024-02-28 | 79.43 |
| 2024-02-27 | 70.37 |
| 2024-02-26 | 66.19 |
| 2024-02-23 | 64.10 |
| 2024-02-22 | 68.98 |
| 2024-02-21 | 65.14 |
| 2024-02-20 | 65.49 |
| 2024-02-19 | 59.92 |
| 2024-02-16 | 62.70 |
| 2024-02-15 | 55.04 |
| 2024-02-14 | 54.34 |
| 2024-02-09 | 45.63 |
| 2024-02-08 | 45.63 |
| 2024-02-07 | 42.50 |
| 2024-02-06 | 42.50 |
| 2024-02-05 | 36.92 |
| 2024-02-02 | 39.01 |
| 2024-02-01 | 39.71 |
| 2024-01-31 | 39.01 |
| 2024-01-30 | 39.01 |
| 2024-01-29 | 45.63 |
| 2024-01-26 | 45.63 |
| 2024-01-25 | 45.29 |
| 2024-01-24 | 41.92 |
| 2024-01-23 | 35.16 |
| 2024-01-22 | 32.45 |
| 2024-01-19 | 36.51 |
| 2024-01-18 | 39.55 |
| 2024-01-17 | 35.50 |
| 2024-01-16 | 45.97 |
| 2024-01-15 | 50.70 |
| 2024-01-12 | 49.01 |
| 2024-01-11 | 46.65 |
| 2024-01-10 | 44.28 |
| 2024-01-09 | 49.01 |
| 2024-01-08 | 50.36 |
| 2024-01-05 | 53.74 |
| 2024-01-04 | 54.08 |
| 2024-01-03 | 49.35 |
| 2024-01-02 | 43.94 |
| 2023-12-29 | 44.96 |
| 2023-12-28 | 45.63 |
| 2023-12-27 | 43.60 |
| 2023-12-22 | 32.45 |
| 2023-12-21 | 33.81 |
| 2023-12-20 | 30.43 |
| 2023-12-19 | 27.72 |
| 2023-12-18 | 33.81 |
| 2023-12-15 | 34.48 |
| 2023-12-14 | 35.83 |
| 2023-12-13 | 33.47 |
| 2023-12-12 | 40.23 |
| 2023-12-11 | 37.52 |
| 2023-12-08 | 39.21 |
| 2023-12-07 | 40.23 |
| 2023-12-06 | 42.93 |
| 2023-12-05 | 41.58 |
| 2023-12-04 | 44.62 |
| 2023-12-01 | 46.98 |
| 2023-11-30 | 50.02 |
| 2023-11-29 | 56.11 |
| 2023-11-28 | 61.18 |
| 2023-11-27 | 64.89 |
| 2023-11-24 | 70.97 |
| 2023-11-23 | 70.97 |
| 2023-11-22 | 69.96 |
| 2023-11-21 | 72.66 |
| 2023-11-20 | 74.35 |
| 2023-11-17 | 72.33 |
| 2023-11-16 | 71.99 |
| 2023-11-15 | 68.95 |
| 2023-11-14 | 68.61 |
| 2023-11-13 | 70.64 |
| 2023-11-10 | 70.97 |
| 2023-11-09 | 69.96 |
| 2023-11-08 | 70.64 |
| 2023-11-07 | 73.34 |
| 2023-11-06 | 74.02 |
| 2023-11-03 | 69.28 |
| 2023-11-02 | 66.24 |
| 2023-11-01 | 68.61 |
| 2023-10-31 | 67.26 |
| 2023-10-30 | 68.61 |
| 2023-10-27 | 67.26 |
| 2023-10-26 | 63.88 |
| 2023-10-25 | 67.60 |
| 2023-10-24 | 64.89 |
| 2023-10-20 | 65.57 |
| 2023-10-19 | 64.22 |
| 2023-10-18 | 67.93 |
| 2023-10-17 | 69.96 |
| 2023-10-16 | 68.95 |
| 2023-10-13 | 74.02 |
| 2023-10-12 | 77.73 |
| 2023-10-11 | 76.04 |
| 2023-10-10 | 70.64 |
| 2023-10-09 | 70.64 |
| 2023-10-06 | 72.66 |
| 2023-10-05 | 65.91 |
| 2023-10-04 | 67.60 |
| 2023-10-03 | 70.30 |
| 2023-09-29 | 71.31 |
| 2023-09-28 | 69.96 |
| 2023-09-27 | 68.27 |
| 2023-09-26 | 69.96 |
| 2023-09-25 | 74.02 |
| 2023-09-22 | 77.73 |
| 2023-09-21 | 76.72 |
| 2023-09-20 | 74.69 |
| 2023-09-19 | 79.76 |
| 2023-09-18 | 79.08 |
| 2023-09-15 | 76.80 |
| 2023-09-14 | 74.84 |
| 2023-09-13 | 76.47 |
| 2023-09-12 | 79.08 |
| 2023-09-11 | 81.37 |
| 2023-09-07 | 92.16 |
| 2023-09-06 | 99.02 |
| 2023-09-05 | 100.33 |
| 2023-09-04 | 99.02 |
| 2023-08-31 | 96.73 |
| 2023-08-30 | 100.65 |
| 2023-08-29 | 100.00 |
| 2023-08-28 | 100.98 |
| 2023-08-25 | 102.61 |
| 2023-08-24 | 105.88 |
| 2023-08-23 | 110.46 |
| 2023-08-22 | 111.11 |
| 2023-08-21 | 108.17 |
| 2023-08-18 | 114.38 |
| 2023-08-17 | 115.03 |
| 2023-08-16 | 115.03 |
| 2023-08-15 | 116.67 |
| 2023-08-14 | 118.95 |
| 2023-08-11 | 117.32 |
| 2023-08-10 | 117.65 |
| 2023-08-09 | 119.93 |
| 2023-08-08 | 116.01 |
| 2023-08-07 | 114.05 |
| 2023-08-04 | 118.30 |
| 2023-08-03 | 115.03 |
| 2023-08-02 | 112.09 |
| 2023-08-01 | 115.03 |
| 2023-07-31 | 116.01 |
| 2023-07-28 | 110.13 |
| 2023-07-27 | 105.23 |
| 2023-07-26 | 105.88 |
| 2023-07-25 | 103.59 |
| 2023-07-24 | 99.67 |
| 2023-07-21 | 102.61 |
| 2023-07-20 | 108.82 |
| 2023-07-19 | 104.57 |
| 2023-07-18 | 97.06 |
| 2023-07-14 | 91.83 |
| 2023-07-13 | 86.27 |
| 2023-07-12 | 86.27 |
| 2023-07-11 | 86.60 |
| 2023-07-10 | 88.23 |
| 2023-07-07 | 89.87 |
| 2023-07-06 | 89.87 |
| 2023-07-05 | 92.48 |
| 2023-07-04 | 95.42 |
| 2023-07-03 | 94.44 |
| 2023-06-30 | 93.46 |
| 2023-06-29 | 93.46 |
| 2023-06-28 | 91.50 |
| 2023-06-27 | 92.16 |
| 2023-06-26 | 87.25 |
| 2023-06-23 | 83.66 |
| 2023-06-21 | 88.23 |
| 2023-06-20 | 90.52 |
| 2023-06-19 | 91.50 |
| 2023-06-16 | 94.77 |
| 2023-06-15 | 91.50 |
| 2023-06-14 | 91.83 |
| 2023-06-13 | 93.79 |
| 2023-06-12 | 93.79 |
| 2023-06-09 | 96.08 |
| 2023-06-08 | 94.44 |
| 2023-06-07 | 95.75 |
| 2023-06-06 | 93.46 |
| 2023-06-05 | 93.79 |
| 2023-06-02 | 93.14 |
| 2023-06-01 | 89.54 |
| 2023-05-31 | 88.89 |
| 2023-05-30 | 91.18 |
| 2023-05-29 | 93.46 |
| 2023-05-25 | 86.27 |
| 2023-05-24 | 88.23 |
| 2023-05-23 | 89.87 |
| 2023-05-22 | 97.38 |
| 2023-05-19 | 95.10 |
| 2023-05-18 | 97.71 |
| 2023-05-17 | 98.04 |
| 2023-05-16 | 99.02 |
| 2023-05-15 | 100.98 |
| 2023-05-12 | 101.63 |
| 2023-05-11 | 102.61 |
| 2023-05-10 | 105.55 |
| 2023-05-09 | 105.23 |
| 2023-05-08 | 111.76 |
| 2023-05-05 | 108.50 |
| 2023-05-04 | 101.31 |
| 2023-05-03 | 98.04 |
| 2023-05-02 | 102.94 |
| 2023-04-28 | 105.23 |
| 2023-04-27 | 106.53 |
| 2023-04-26 | 108.50 |
| 2023-04-25 | 105.88 |
| 2023-04-24 | 110.78 |
| 2023-04-21 | 108.50 |
| 2023-04-20 | 108.82 |
| 2023-04-19 | 108.50 |
| 2023-04-18 | 113.40 |
| 2023-04-17 | 112.09 |
| 2023-04-14 | 115.36 |
| 2023-04-13 | 117.32 |
| 2023-04-12 | 116.34 |
| 2023-04-11 | 112.42 |
| 2023-04-06 | 106.86 |
| 2023-04-04 | 108.50 |
| 2023-04-03 | 111.76 |
| 2023-03-31 | 109.48 |
| 2023-03-30 | 109.48 |
| 2023-03-29 | 110.78 |
| 2023-03-28 | 112.74 |
| 2023-03-27 | 111.11 |
| 2023-03-24 | 113.40 |
| 2023-03-23 | 117.97 |
| 2023-03-22 | 117.97 |
| 2023-03-21 | 118.63 |
| 2023-03-20 | 118.63 |
| 2023-03-17 | 128.10 |
| 2023-03-16 | 120.59 |
| 2023-03-15 | 120.59 |
| 2023-03-14 | 121.24 |
| 2023-03-13 | 128.76 |
| 2023-03-10 | 129.41 |
| 2023-03-09 | 137.25 |
| 2023-03-08 | 139.21 |
| 2023-03-07 | 139.87 |
| 2023-03-06 | 141.50 |
| 2023-03-03 | 130.39 |
| 2023-03-02 | 128.10 |
| 2023-03-01 | 128.10 |
| 2023-02-28 | 128.10 |
| 2023-02-27 | 126.80 |
| 2023-02-24 | 133.66 |
| 2023-02-23 | 133.66 |
| 2023-02-22 | 132.35 |
| 2023-02-21 | 132.02 |
| 2023-02-20 | 131.70 |
| 2023-02-17 | 125.49 |
| 2023-02-16 | 128.76 |
| 2023-02-15 | 129.41 |
| 2023-02-14 | 124.94 |
| 2023-02-13 | 127.49 |
| 2023-02-10 | 131.97 |
| 2023-02-09 | 136.76 |
| 2023-02-08 | 139.32 |
| 2023-02-07 | 134.52 |
| 2023-02-06 | 132.92 |
| 2023-02-03 | 130.05 |
| 2023-02-02 | 129.41 |
| 2023-02-01 | 118.87 |
| 2023-01-31 | 117.59 |
| 2023-01-30 | 121.42 |
| 2023-01-27 | 138.04 |
| 2023-01-26 | 120.14 |
| 2023-01-20 | 118.87 |
| 2023-01-19 | 115.67 |
| 2023-01-18 | 112.16 |
| 2023-01-17 | 116.63 |
| 2023-01-16 | 122.38 |
| 2023-01-13 | 117.27 |
| 2023-01-12 | 116.63 |
| 2023-01-11 | 118.23 |
| 2023-01-10 | 118.87 |
| 2023-01-09 | 119.19 |
| 2023-01-06 | 115.03 |
| 2023-01-05 | 115.99 |
| 2023-01-04 | 114.39 |
| 2023-01-03 | 114.71 |
| 2022-12-30 | 106.09 |
| 2022-12-29 | 104.81 |
| 2022-12-28 | 106.09 |
| 2022-12-23 | 102.25 |
| 2022-12-22 | 104.81 |
| 2022-12-21 | 103.53 |
| 2022-12-20 | 105.45 |
| 2022-12-19 | 106.41 |
| 2022-12-16 | 116.63 |
| 2022-12-15 | 112.80 |
| 2022-12-14 | 108.96 |
| 2022-12-13 | 115.67 |
| 2022-12-12 | 107.04 |
| 2022-12-09 | 96.50 |
| 2022-12-08 | 90.43 |
| 2022-12-07 | 85.96 |
| 2022-12-06 | 85.64 |
| 2022-12-05 | 83.40 |
| 2022-12-02 | 79.57 |
| 2022-12-01 | 90.43 |
| 2022-11-30 | 102.25 |
| 2022-11-29 | 97.14 |
| 2022-11-28 | 98.42 |
| 2022-11-25 | 101.61 |
| 2022-11-24 | 101.61 |
| 2022-11-23 | 99.06 |
| 2022-11-22 | 96.82 |
| 2022-11-21 | 97.14 |
| 2022-11-18 | 97.14 |
| 2022-11-17 | 102.25 |
| 2022-11-16 | 95.22 |
| 2022-11-15 | 99.06 |
| 2022-11-14 | 90.11 |
| 2022-11-11 | 85.00 |
| 2022-11-10 | 82.12 |
| 2022-11-09 | 87.87 |
| 2022-11-08 | 86.92 |
| 2022-11-07 | 88.51 |
| 2022-11-04 | 87.55 |
| 2022-11-03 | 81.80 |
| 2022-11-02 | 82.76 |
| 2022-11-01 | 77.65 |
| 2022-10-31 | 77.65 |
| 2022-10-28 | 79.89 |
| 2022-10-27 | 86.28 |
| 2022-10-26 | 87.55 |
| 2022-10-25 | 82.76 |
| 2022-10-24 | 85.00 |
| 2022-10-21 | 92.67 |
| 2022-10-20 | 98.42 |
| 2022-10-19 | 94.26 |
| 2022-10-18 | 88.51 |
| 2022-10-17 | 78.93 |
| 2022-10-14 | 93.62 |
| 2022-10-13 | 92.67 |
| 2022-10-12 | 89.15 |
| 2022-10-11 | 90.75 |
| 2022-10-10 | 94.58 |
| 2022-10-07 | 102.57 |
| 2022-10-06 | 106.09 |
| 2022-10-05 | 106.72 |
| 2022-10-03 | 96.82 |
| 2022-09-30 | 98.74 |
| 2022-09-29 | 101.93 |
| 2022-09-28 | 102.25 |
| 2022-09-27 | 107.04 |
| 2022-09-26 | 103.21 |
| 2022-09-23 | 102.89 |
| 2022-09-22 | 104.49 |
| 2022-09-21 | 107.36 |
| 2022-09-20 | 110.24 |
| 2022-09-19 | 117.27 |
| 2022-09-16 | 118.83 |
| 2022-09-15 | 116.33 |
| 2022-09-14 | 102.33 |
| 2022-09-13 | 123.18 |
| 2022-09-09 | 125.36 |
| 2022-09-08 | 123.81 |
| 2022-09-07 | 124.43 |
| 2022-09-06 | 123.49 |
| 2022-09-05 | 124.12 |
| 2022-09-02 | 124.74 |
| 2022-09-01 | 124.74 |
| 2022-08-31 | 122.87 |
| 2022-08-30 | 123.49 |
| 2022-08-29 | 122.87 |
| 2022-08-26 | 124.74 |
| 2022-08-25 | 122.25 |
| 2022-08-24 | 117.27 |
| 2022-08-23 | 124.74 |
| 2022-08-22 | 122.56 |
| 2022-08-19 | 124.74 |
| 2022-08-18 | 121.94 |
| 2022-08-17 | 110.73 |
| 2022-08-16 | 109.49 |
| 2022-08-15 | 107.31 |
| 2022-08-12 | 111.04 |
| 2022-08-11 | 107.31 |
| 2022-08-10 | 98.59 |
| 2022-08-09 | 102.64 |
| 2022-08-08 | 105.13 |
| 2022-08-05 | 106.69 |
| 2022-08-04 | 104.82 |
| 2022-08-03 | 100.15 |
| 2022-08-02 | 102.95 |
| 2022-08-01 | 113.53 |
| 2022-07-29 | 119.45 |
| 2022-07-28 | 124.12 |
| 2022-07-27 | 124.43 |
| 2022-07-26 | 118.83 |
| 2022-07-25 | 121.00 |
| 2022-07-22 | 121.32 |
| 2022-07-21 | 121.94 |
| 2022-07-20 | 124.74 |
| 2022-07-19 | 121.00 |
| 2022-07-18 | 125.05 |
| 2022-07-15 | 122.87 |
| 2022-07-14 | 124.12 |
| 2022-07-13 | 125.36 |
| 2022-07-12 | 126.92 |
| 2022-07-11 | 128.79 |
| 2022-07-08 | 134.70 |
| 2022-07-07 | 126.92 |
| 2022-07-06 | 127.23 |
| 2022-07-05 | 124.12 |
| 2022-07-04 | 128.79 |
| 2022-06-30 | 127.23 |
| 2022-06-29 | 133.45 |
| 2022-06-28 | 147.15 |
| 2022-06-27 | 133.77 |
| 2022-06-24 | 139.99 |
| 2022-06-23 | 137.19 |
| 2022-06-22 | 136.88 |
| 2022-06-21 | 137.19 |
| 2022-06-20 | 127.54 |
| 2022-06-17 | 130.65 |
| 2022-06-16 | 122.87 |
| 2022-06-15 | 130.34 |
| 2022-06-14 | 133.45 |
| 2022-06-13 | 148.08 |
| 2022-06-10 | 160.54 |
| 2022-06-09 | 157.11 |
| 2022-06-08 | 145.91 |
| 2022-06-07 | 141.86 |
| 2022-06-06 | 144.97 |
| 2022-06-02 | 144.04 |
| 2022-06-01 | 146.53 |
| 2022-05-31 | 143.10 |
| 2022-05-30 | 143.10 |
| 2022-05-27 | 144.35 |
| 2022-05-26 | 145.91 |
| 2022-05-25 | 143.10 |
| 2022-05-24 | 143.10 |
| 2022-05-23 | 147.46 |
| 2022-05-20 | 146.53 |
| 2022-05-19 | 146.53 |
| 2022-05-18 | 150.89 |
| 2022-05-17 | 150.89 |
| 2022-05-16 | 144.66 |
| 2022-05-13 | 146.22 |
| 2022-05-12 | 138.12 |
| 2022-05-11 | 141.86 |
| 2022-05-10 | 151.51 |
| 2022-05-06 | 166.76 |
| 2022-05-05 | 177.34 |
| 2022-05-04 | 175.17 |
| 2022-05-03 | 172.99 |
| 2022-04-29 | 169.56 |
| 2022-04-28 | 170.81 |
| 2022-04-27 | 167.07 |
| 2022-04-26 | 158.67 |
| 2022-04-25 | 159.29 |
| 2022-04-22 | 163.65 |
| 2022-04-21 | 155.56 |
| 2022-04-20 | 156.18 |
| 2022-04-19 | 159.60 |
| 2022-04-14 | 163.96 |
| 2022-04-13 | 166.76 |
| 2022-04-12 | 161.78 |
| 2022-04-11 | 164.27 |
| 2022-04-08 | 177.03 |
| 2022-04-07 | 177.03 |
| 2022-04-06 | 177.03 |
| 2022-04-04 | 175.79 |
| 2022-04-01 | 178.90 |
| 2022-03-31 | 167.07 |
| 2022-03-30 | 173.30 |
| 2022-03-29 | 172.68 |
| 2022-03-28 | 174.54 |
| 2022-03-25 | 166.45 |
| 2022-03-24 | 177.03 |
| 2022-03-23 | 163.65 |
| 2022-03-22 | 161.16 |
| 2022-03-21 | 152.13 |
| 2022-03-18 | 157.42 |
| 2022-03-17 | 153.69 |
| 2022-03-16 | 139.99 |
| 2022-03-15 | 125.36 |
| 2022-03-14 | 146.22 |
| 2022-03-11 | 145.91 |
| 2022-03-10 | 152.13 |
| 2022-03-09 | 145.28 |
| 2022-03-08 | 144.66 |
| 2022-03-07 | 149.64 |
| 2022-03-04 | 155.56 |
| 2022-03-03 | 167.70 |
| 2022-03-02 | 166.45 |
| 2022-03-01 | 171.74 |
| 2022-02-28 | 168.32 |
| 2022-02-25 | 176.10 |
| 2022-02-24 | 177.97 |
| 2022-02-23 | 181.70 |
| 2022-02-22 | 181.08 |
| 2022-02-21 | 183.88 |
| 2022-02-18 | 194.78 |
| 2022-02-17 | 195.40 |
| 2022-02-16 | 193.84 |
| 2022-02-15 | 197.27 |
| 2022-02-14 | 188.86 |
| 2022-02-11 | 193.84 |
| 2022-02-10 | 204.74 |
| 2022-02-09 | 209.09 |
| 2022-02-08 | 204.43 |
| 2022-02-07 | 196.33 |
| 2022-02-04 | 197.89 |
| 2022-01-31 | 183.26 |
| 2022-01-28 | 185.75 |
| 2022-01-27 | 190.11 |
| 2022-01-26 | 195.71 |
| 2022-01-25 | 190.11 |
| 2022-01-24 | 196.33 |
| 2022-01-21 | 205.98 |
| 2022-01-20 | 209.09 |
| 2022-01-19 | 224.97 |
| 2022-01-18 | 233.68 |
| 2022-01-17 | 229.95 |
| 2022-01-14 | 223.72 |
| 2022-01-13 | 221.23 |
| 2022-01-12 | 216.88 |
| 2022-01-11 | 217.50 |
| 2022-01-10 | 216.25 |
| 2022-01-07 | 222.48 |
| 2022-01-06 | 236.80 |
| 2022-01-05 | 231.19 |
| 2022-01-04 | 246.76 |
| 2022-01-03 | 256.10 |
| 2021-12-31 | 248.00 |
| 2021-12-30 | 218.12 |
| 2021-12-29 | 215.01 |
| 2021-12-28 | 178.28 |
| 2021-12-24 | 175.17 |
| 2021-12-23 | 179.83 |
| 2021-12-22 | 170.81 |
| 2021-12-21 | 169.56 |
| 2021-12-20 | 162.40 |
| 2021-12-17 | 168.63 |
| 2021-12-16 | 168.01 |
| 2021-12-15 | 167.07 |
| 2021-12-14 | 168.91 |
| 2021-12-13 | 164.02 |
| 2021-12-10 | 160.35 |
| 2021-12-09 | 170.74 |
| 2021-12-08 | 175.32 |
| 2021-12-07 | 178.68 |
| 2021-12-06 | 179.91 |
| 2021-12-03 | 183.88 |
| 2021-12-02 | 191.82 |
| 2021-12-01 | 177.46 |
| 2021-11-30 | 173.80 |
| 2021-11-29 | 156.68 |
| 2021-11-26 | 139.57 |
| 2021-11-25 | 142.93 |
| 2021-11-24 | 134.38 |
| 2021-11-23 | 125.21 |
| 2021-11-22 | 120.63 |
| 2021-11-19 | 123.07 |
| 2021-11-18 | 121.54 |
| 2021-11-17 | 126.13 |
| 2021-11-16 | 127.65 |
| 2021-11-15 | 129.18 |
| 2021-11-12 | 143.24 |
| 2021-11-11 | 142.93 |
| 2021-11-10 | 146.29 |
| 2021-11-09 | 148.43 |
| 2021-11-08 | 150.88 |
| 2021-11-05 | 146.60 |
| 2021-11-04 | 154.24 |
| 2021-11-03 | 149.35 |
| 2021-11-02 | 144.15 |
| 2021-11-01 | 142.32 |
| 2021-10-29 | 145.07 |
| 2021-10-28 | 147.52 |
| 2021-10-27 | 150.27 |
| 2021-10-26 | 149.35 |
| 2021-10-25 | 150.57 |
| 2021-10-22 | 151.18 |
| 2021-10-21 | 152.71 |
| 2021-10-20 | 153.63 |
| 2021-10-19 | 162.79 |
| 2021-10-18 | 154.24 |
| 2021-10-15 | 156.07 |
| 2021-10-12 | 156.07 |
| 2021-10-11 | 155.16 |
| 2021-10-08 | 181.13 |
| 2021-10-07 | 191.82 |
| 2021-10-06 | 192.74 |
| 2021-10-05 | 178.99 |
| 2021-10-04 | 161.57 |
| 2021-09-30 | 165.24 |
| 2021-09-29 | 167.07 |
| 2021-09-28 | 161.27 |
| 2021-09-27 | 152.71 |
| 2021-09-24 | 164.32 |
| 2021-09-23 | 171.96 |
| 2021-09-21 | 152.40 |
| 2021-09-20 | 149.65 |
| 2021-09-17 | 154.54 |
| 2021-09-16 | 160.35 |
| 2021-09-15 | 161.27 |
| 2021-09-14 | 145.68 |
| 2021-09-13 | 150.88 |
| 2021-09-10 | 164.32 |
| 2021-09-09 | 148.74 |
| 2021-09-08 | 151.18 |
| 2021-09-07 | 147.52 |
| 2021-09-06 | 144.46 |
| 2021-09-03 | 151.35 |
| 2021-09-02 | 145.06 |
| 2021-09-01 | 132.48 |
| 2021-08-31 | 132.18 |
| 2021-08-30 | 133.08 |
| 2021-08-27 | 135.17 |
| 2021-08-26 | 124.69 |
| 2021-08-25 | 116.90 |
| 2021-08-24 | 113.60 |
| 2021-08-23 | 101.32 |
| 2021-08-20 | 98.62 |
| 2021-08-19 | 104.91 |
| 2021-08-18 | 104.02 |
| 2021-08-17 | 96.83 |
| 2021-08-16 | 96.23 |
| 2021-08-13 | 96.53 |
| 2021-08-12 | 87.54 |
| 2021-08-11 | 91.43 |
| 2021-08-10 | 89.64 |
| 2021-08-09 | 83.94 |
| 2021-08-06 | 81.25 |
| 2021-08-05 | 79.15 |
| 2021-08-04 | 80.65 |
| 2021-08-03 | 80.65 |
| 2021-08-02 | 77.95 |
| 2021-07-30 | 75.26 |
| 2021-07-29 | 73.76 |
| 2021-07-28 | 72.26 |
| 2021-07-27 | 72.56 |
| 2021-07-26 | 74.36 |
| 2021-07-23 | 77.95 |
| 2021-07-22 | 80.05 |
| 2021-07-21 | 79.45 |
| 2021-07-20 | 79.15 |
| 2021-07-19 | 81.25 |
| 2021-07-16 | 82.15 |
| 2021-07-15 | 84.54 |
| 2021-07-14 | 84.24 |
| 2021-07-13 | 86.04 |
| 2021-07-12 | 88.44 |
| 2021-07-09 | 89.64 |
| 2021-07-08 | 83.34 |
| 2021-07-07 | 80.35 |
| 2021-07-06 | 79.15 |
| 2021-07-05 | 80.35 |
| 2021-07-02 | 82.45 |
| 2021-06-30 | 79.15 |
| 2021-06-29 | 77.95 |
| 2021-06-28 | 80.95 |
| 2021-06-25 | 78.55 |
| 2021-06-24 | 79.45 |
| 2021-06-23 | 77.05 |
| 2021-06-22 | 77.05 |
| 2021-06-21 | 77.65 |
| 2021-06-18 | 78.55 |
| 2021-06-17 | 74.06 |
| 2021-06-16 | 74.06 |
| 2021-06-15 | 75.26 |
| 2021-06-11 | 76.15 |
| 2021-06-10 | 76.15 |
| 2021-06-09 | 78.55 |
| 2021-06-08 | 78.55 |
| 2021-06-07 | 79.15 |
| 2021-06-04 | 78.55 |
| 2021-06-03 | 79.45 |
| 2021-06-02 | 80.65 |
| 2021-06-01 | 78.85 |
| 2021-05-31 | 78.85 |
| 2021-05-28 | 81.25 |
| 2021-05-27 | 83.94 |
| 2021-05-26 | 82.45 |
| 2021-05-25 | 82.15 |
| 2021-05-24 | 84.24 |
| 2021-05-21 | 83.64 |
| 2021-05-20 | 86.34 |
| 2021-05-18 | 86.04 |
| 2021-05-17 | 83.64 |
| 2021-05-14 | 82.45 |
| 2021-05-13 | 83.05 |
| 2021-05-12 | 89.64 |
| 2021-05-11 | 93.83 |
| 2021-05-10 | 93.53 |
| 2021-05-07 | 86.04 |
| 2021-05-06 | 85.74 |
| 2021-05-05 | 84.84 |
| 2021-05-04 | 85.14 |
| 2021-05-03 | 86.64 |
| 2021-04-30 | 88.74 |
| 2021-04-29 | 87.24 |
| 2021-04-28 | 87.24 |
| 2021-04-27 | 86.34 |
| 2021-04-26 | 86.04 |
| 2021-04-23 | 86.34 |
| 2021-04-22 | 85.44 |
| 2021-04-21 | 84.54 |
| 2021-04-20 | 87.84 |
| 2021-04-19 | 87.24 |
| 2021-04-16 | 88.44 |
| 2021-04-15 | 87.54 |
| 2021-04-14 | 85.74 |
| 2021-04-13 | 87.54 |
| 2021-04-12 | 88.74 |
| 2021-04-09 | 87.24 |
| 2021-04-08 | 89.34 |
| 2021-04-07 | 89.34 |
| 2021-04-01 | 89.64 |
| 2021-03-31 | 90.53 |
| 2021-03-30 | 91.13 |
| 2021-03-29 | 89.34 |
| 2021-03-26 | 86.34 |
| 2021-03-25 | 86.04 |
| 2021-03-24 | 87.24 |
| 2021-03-23 | 87.84 |
| 2021-03-22 | 91.73 |
| 2021-03-19 | 92.03 |
| 2021-03-18 | 88.74 |
| 2021-03-17 | 89.34 |
| 2021-03-16 | 92.93 |
| 2021-03-15 | 91.43 |
| 2021-03-12 | 86.34 |
| 2021-03-11 | 86.04 |
| 2021-03-10 | 86.64 |
| 2021-03-09 | 79.75 |
| 2021-03-08 | 83.34 |
| 2021-03-05 | 82.45 |
| 2021-03-04 | 84.84 |
| 2021-03-03 | 85.74 |
| 2021-03-02 | 84.54 |
| 2021-03-01 | 86.64 |
| 2021-02-26 | 83.05 |
| 2021-02-25 | 85.74 |
| 2021-02-24 | 80.05 |
| 2021-02-23 | 82.75 |
| 2021-02-22 | 85.74 |
| 2021-02-19 | 84.24 |
| 2021-02-18 | 85.14 |
| 2021-02-17 | 85.44 |
| 2021-02-16 | 85.14 |
| 2021-02-11 | 82.75 |
| 2021-02-10 | 81.85 |
| 2021-02-09 | 77.35 |
| 2021-02-08 | 79.75 |
| 2021-02-05 | 78.25 |
| 2021-02-04 | 79.75 |
| 2021-02-03 | 84.24 |
| 2021-02-02 | 80.95 |
| 2021-02-01 | 80.05 |
| 2021-01-29 | 80.35 |
| 2021-01-28 | 83.34 |
| 2021-01-27 | 86.34 |
| 2021-01-26 | 90.53 |
| 2021-01-25 | 92.63 |
| 2021-01-22 | 92.93 |
| 2021-01-21 | 96.23 |
| 2021-01-20 | 99.22 |
| 2021-01-19 | 97.72 |
| 2021-01-18 | 96.53 |
| 2021-01-15 | 96.23 |
| 2021-01-14 | 96.23 |
| 2021-01-13 | 97.72 |
| 2021-01-12 | 96.23 |
| 2021-01-11 | 96.83 |
| 2021-01-08 | 95.93 |
| 2021-01-07 | 86.64 |
| 2021-01-06 | 82.15 |
| 2021-01-05 | 82.75 |
| 2021-01-04 | 82.15 |
| 2020-12-31 | 81.55 |
| 2020-12-30 | 79.75 |
| 2020-12-29 | 85.44 |
| 2020-12-28 | 82.15 |
| 2020-12-24 | 89.94 |
| 2020-12-23 | 80.65 |
| 2020-12-22 | 88.44 |
| 2020-12-21 | 95.03 |
| 2020-12-18 | 94.73 |
| 2020-12-17 | 94.13 |
| 2020-12-16 | 94.73 |
| 2020-12-15 | 98.62 |
| 2020-12-14 | 96.53 |
| 2020-12-11 | 94.73 |
| 2020-12-10 | 91.13 |
| 2020-12-09 | 95.33 |
| 2020-12-08 | 95.62 |
| 2020-12-07 | 93.57 |
| 2020-12-04 | 94.45 |
| 2020-12-03 | 96.79 |
| 2020-12-02 | 91.23 |
| 2020-12-01 | 91.23 |
| 2020-11-30 | 78.34 |
| 2020-11-27 | 75.12 |
| 2020-11-26 | 70.14 |
| 2020-11-25 | 70.14 |
| 2020-11-24 | 69.85 |
| 2020-11-23 | 71.31 |
| 2020-11-20 | 70.73 |
| 2020-11-19 | 73.36 |
| 2020-11-18 | 73.36 |
| 2020-11-17 | 72.78 |
| 2020-11-16 | 70.73 |
| 2020-11-13 | 69.85 |
| 2020-11-12 | 70.14 |
| 2020-11-11 | 72.78 |
| 2020-11-10 | 69.85 |
| 2020-11-09 | 68.09 |
| 2020-11-06 | 66.34 |
| 2020-11-05 | 66.04 |
| 2020-11-04 | 64.29 |
| 2020-11-03 | 63.70 |
| 2020-11-02 | 62.53 |
| 2020-10-30 | 62.53 |
| 2020-10-29 | 66.92 |
| 2020-10-28 | 65.46 |
| 2020-10-27 | 69.26 |
| 2020-10-23 | 67.80 |
| 2020-10-22 | 63.99 |
| 2020-10-21 | 73.36 |
| 2020-10-20 | 71.90 |
| 2020-10-19 | 71.02 |
| 2020-10-16 | 73.66 |
| 2020-10-15 | 71.61 |
| 2020-10-14 | 74.83 |
| 2020-10-12 | 77.46 |
| 2020-10-09 | 74.83 |
| 2020-10-08 | 76.29 |
| 2020-10-07 | 78.05 |
| 2020-10-06 | 79.51 |
| 2020-10-05 | 80.39 |
| 2020-09-30 | 78.05 |
| 2020-09-29 | 74.83 |
| 2020-09-28 | 77.46 |
| 2020-09-25 | 71.90 |
| 2020-09-24 | 76.00 |
| 2020-09-23 | 78.64 |
| 2020-09-22 | 77.46 |
| 2020-09-21 | 78.93 |
| 2020-09-18 | 80.10 |
| 2020-09-17 | 80.10 |
| 2020-09-16 | 79.81 |
| 2020-09-15 | 80.98 |
| 2020-09-14 | 79.22 |
| 2020-09-11 | 77.46 |
| 2020-09-10 | 77.46 |
| 2020-09-09 | 76.29 |
| 2020-09-08 | 76.29 |
| 2020-09-07 | 75.12 |
| 2020-09-04 | 75.69 |
| 2020-09-03 | 79.97 |
| 2020-09-02 | 77.97 |
| 2020-09-01 | 81.11 |
| 2020-08-31 | 81.97 |
| 2020-08-28 | 82.25 |
| 2020-08-27 | 82.25 |
| 2020-08-26 | 80.83 |
| 2020-08-25 | 80.83 |
| 2020-08-24 | 78.26 |
| 2020-08-21 | 81.97 |
| 2020-08-20 | 82.54 |
| 2020-08-19 | 85.67 |
| 2020-08-18 | 86.82 |
| 2020-08-17 | 86.53 |
| 2020-08-14 | 83.96 |
| 2020-08-13 | 85.10 |
| 2020-08-12 | 82.82 |
| 2020-08-11 | 90.81 |
| 2020-08-10 | 94.23 |
| 2020-08-07 | 91.38 |
| 2020-08-06 | 87.39 |
| 2020-08-05 | 87.96 |
| 2020-08-04 | 86.82 |
| 2020-08-03 | 87.67 |
| 2020-07-31 | 90.81 |
| 2020-07-30 | 79.69 |
| 2020-07-29 | 77.69 |
| 2020-07-28 | 78.26 |
| 2020-07-27 | 75.98 |
| 2020-07-24 | 70.84 |
| 2020-07-23 | 74.55 |
| 2020-07-22 | 72.55 |
| 2020-07-21 | 75.41 |
| 2020-07-20 | 75.69 |
| 2020-07-17 | 68.85 |
| 2020-07-16 | 64.85 |
| 2020-07-15 | 66.85 |
| 2020-07-14 | 66.57 |
| 2020-07-13 | 70.27 |
| 2020-07-10 | 66.28 |
| 2020-07-09 | 68.28 |
| 2020-07-08 | 69.99 |
| 2020-07-07 | 68.28 |
| 2020-07-06 | 70.56 |
| 2020-07-03 | 60.29 |
| 2020-07-02 | 58.58 |
| 2020-06-30 | 59.15 |
| 2020-06-29 | 58.29 |
| 2020-06-26 | 59.15 |
| 2020-06-24 | 60.58 |
| 2020-06-23 | 60.01 |
| 2020-06-22 | 59.72 |
| 2020-06-19 | 64.28 |
| 2020-06-18 | 61.72 |
| 2020-06-17 | 57.72 |
| 2020-06-16 | 56.58 |
| 2020-06-15 | 48.88 |
| 2020-06-12 | 51.16 |
| 2020-06-11 | 54.59 |
| 2020-06-10 | 56.01 |
| 2020-06-09 | 57.72 |
| 2020-06-08 | 55.73 |
| 2020-06-05 | 54.59 |
| 2020-06-04 | 52.59 |
| 2020-06-03 | 51.45 |
| 2020-06-02 | 51.16 |
| 2020-06-01 | 50.88 |
| 2020-05-29 | 47.46 |
| 2020-05-28 | 45.46 |
| 2020-05-27 | 49.45 |
| 2020-05-26 | 53.16 |
| 2020-05-25 | 52.59 |
| 2020-05-22 | 50.59 |
| 2020-05-21 | 59.72 |
| 2020-05-20 | 61.72 |
| 2020-05-19 | 60.58 |
| 2020-05-18 | 58.01 |
| 2020-05-15 | 59.15 |
| 2020-05-14 | 60.58 |
| 2020-05-13 | 63.71 |
| 2020-05-12 | 63.14 |
| 2020-05-11 | 64.85 |
| 2020-05-08 | 67.71 |
| 2020-05-07 | 68.28 |
| 2020-05-06 | 67.14 |
| 2020-05-05 | 69.70 |
| 2020-05-04 | 65.42 |
| 2020-04-29 | 67.42 |
| 2020-04-28 | 74.55 |
| 2020-04-27 | 74.55 |
| 2020-04-24 | 70.27 |
| 2020-04-23 | 70.27 |
| 2020-04-22 | 70.27 |
| 2020-04-21 | 71.70 |
| 2020-04-20 | 74.84 |
| 2020-04-17 | 69.70 |
| 2020-04-16 | 66.57 |
| 2020-04-15 | 64.85 |
| 2020-04-14 | 69.13 |
| 2020-04-09 | 68.85 |
| 2020-04-08 | 70.27 |
| 2020-04-07 | 66.00 |
| 2020-04-06 | 65.71 |
| 2020-04-03 | 64.85 |
| 2020-04-02 | 62.00 |
| 2020-04-01 | 61.15 |
| 2020-03-31 | 66.00 |
| 2020-03-30 | 62.00 |
| 2020-03-27 | 64.57 |
| 2020-03-26 | 64.00 |
| 2020-03-25 | 66.00 |
| 2020-03-24 | 54.02 |
| 2020-03-23 | 52.30 |
| 2020-03-20 | 56.30 |
| 2020-03-19 | 50.88 |
| 2020-03-18 | 59.44 |
| 2020-03-17 | 69.70 |
| 2020-03-16 | 75.41 |
| 2020-03-13 | 80.26 |
| 2020-03-12 | 88.81 |
| 2020-03-11 | 91.95 |
| 2020-03-10 | 88.81 |
| 2020-03-09 | 81.97 |
| 2020-03-06 | 81.40 |
| 2020-03-05 | 83.39 |
| 2020-03-04 | 78.83 |
| 2020-03-03 | 78.83 |
| 2020-03-02 | 76.26 |
| 2020-02-28 | 77.12 |
| 2020-02-27 | 78.54 |
| 2020-02-26 | 72.84 |
| 2020-02-25 | 74.27 |
| 2020-02-24 | 77.69 |
| 2020-02-21 | 85.10 |
| 2020-02-20 | 84.25 |
| 2020-02-19 | 83.96 |
| 2020-02-18 | 81.68 |
| 2020-02-17 | 81.11 |
| 2020-02-14 | 83.11 |
| 2020-02-13 | 83.11 |
| 2020-02-12 | 85.39 |
| 2020-02-11 | 83.11 |
| 2020-02-10 | 82.54 |
| 2020-02-07 | 79.40 |
| 2020-02-06 | 77.12 |
| 2020-02-05 | 79.11 |
| 2020-02-04 | 79.69 |
| 2020-02-03 | 74.55 |
| 2020-01-31 | 73.41 |
| 2020-01-30 | 77.69 |
| 2020-01-29 | 82.54 |
| 2020-01-24 | 89.10 |
| 2020-01-23 | 87.67 |
| 2020-01-22 | 91.66 |
| 2020-01-21 | 87.39 |
| 2020-01-20 | 89.38 |
| 2020-01-17 | 87.10 |
| 2020-01-16 | 81.11 |
| 2020-01-15 | 72.27 |
| 2020-01-14 | 72.84 |
| 2020-01-13 | 71.70 |
| 2020-01-10 | 71.13 |
| 2020-01-09 | 71.13 |
| 2020-01-08 | 71.13 |
| 2020-01-07 | 73.13 |
| 2020-01-06 | 73.13 |
| 2020-01-03 | 70.84 |
| 2020-01-02 | 67.14 |
| 2019-12-31 | 66.28 |
| 2019-12-30 | 67.71 |
| 2019-12-27 | 65.42 |
| 2019-12-24 | 67.42 |
| 2019-12-23 | 70.56 |
| 2019-12-20 | 69.42 |
| 2019-12-19 | 73.70 |
| 2019-12-18 | 73.98 |
| 2019-12-17 | 73.70 |
| 2019-12-16 | 72.84 |
| 2019-12-13 | 68.28 |
| 2019-12-12 | 65.71 |
| 2019-12-11 | 65.14 |
| 2019-12-10 | 62.63 |
| 2019-12-09 | 58.18 |
| 2019-12-06 | 57.62 |
| 2019-12-05 | 58.73 |
| 2019-12-04 | 57.34 |
| 2019-12-03 | 59.57 |
| 2019-12-02 | 62.08 |
| 2019-11-29 | 67.37 |
| 2019-11-28 | 67.65 |
| 2019-11-27 | 70.43 |
| 2019-11-26 | 67.09 |
| 2019-11-25 | 67.09 |
| 2019-11-22 | 65.70 |
| 2019-11-21 | 65.97 |
| 2019-11-20 | 66.25 |
| 2019-11-19 | 67.09 |
| 2019-11-18 | 66.81 |
| 2019-11-15 | 67.09 |
| 2019-11-14 | 65.42 |
| 2019-11-13 | 65.14 |
| 2019-11-12 | 68.48 |
| 2019-11-11 | 67.09 |
| 2019-11-08 | 68.76 |
| 2019-11-07 | 68.48 |
| 2019-11-06 | 69.60 |
| 2019-11-05 | 72.38 |
| 2019-11-04 | 71.82 |
| 2019-11-01 | 65.14 |
| 2019-10-31 | 67.09 |
| 2019-10-30 | 67.37 |
| 2019-10-29 | 67.65 |
| 2019-10-28 | 69.04 |
| 2019-10-25 | 70.99 |
| 2019-10-24 | 70.43 |
| 2019-10-23 | 68.20 |
| 2019-10-22 | 69.87 |
| 2019-10-21 | 69.04 |
| 2019-10-18 | 69.32 |
| 2019-10-17 | 69.87 |
| 2019-10-16 | 66.53 |
| 2019-10-15 | 68.20 |
| 2019-10-14 | 68.48 |
| 2019-10-11 | 69.87 |
| 2019-10-10 | 67.09 |
| 2019-10-09 | 68.76 |
| 2019-10-08 | 69.04 |
| 2019-10-04 | 66.53 |
| 2019-10-03 | 67.09 |
| 2019-10-02 | 68.76 |
| 2019-09-30 | 69.60 |
| 2019-09-27 | 68.76 |
| 2019-09-26 | 70.99 |
| 2019-09-25 | 71.82 |
| 2019-09-24 | 76.00 |
| 2019-09-23 | 76.84 |
| 2019-09-20 | 82.96 |
| 2019-09-19 | 72.94 |
| 2019-09-18 | 74.05 |
| 2019-09-17 | 74.33 |
| 2019-09-16 | 74.89 |
| 2019-09-13 | 74.61 |
| 2019-09-12 | 75.16 |
| 2019-09-11 | 77.39 |
| 2019-09-10 | 70.43 |
| 2019-09-09 | 69.60 |
| 2019-09-06 | 73.94 |
| 2019-09-05 | 72.85 |
| 2019-09-04 | 72.04 |
| 2019-09-03 | 67.97 |
| 2019-09-02 | 68.24 |
| 2019-08-30 | 71.49 |
| 2019-08-29 | 66.34 |
| 2019-08-28 | 63.08 |
| 2019-08-27 | 56.84 |
| 2019-08-26 | 53.04 |
| 2019-08-23 | 60.91 |
| 2019-08-22 | 66.34 |
| 2019-08-21 | 67.70 |
| 2019-08-20 | 72.31 |
| 2019-08-19 | 71.49 |
| 2019-08-16 | 65.52 |
| 2019-08-15 | 63.63 |
| 2019-08-14 | 64.44 |
| 2019-08-13 | 62.54 |
| 2019-08-12 | 70.14 |
| 2019-08-09 | 69.60 |
| 2019-08-08 | 68.51 |
| 2019-08-07 | 66.61 |
| 2019-08-06 | 69.87 |
| 2019-08-05 | 73.39 |
| 2019-08-02 | 80.72 |
| 2019-08-01 | 86.15 |
| 2019-07-31 | 89.95 |
| 2019-07-30 | 94.02 |
| 2019-07-29 | 95.37 |
| 2019-07-26 | 93.20 |
| 2019-07-25 | 97.54 |
| 2019-07-24 | 99.72 |
| 2019-07-23 | 98.36 |
| 2019-07-22 | 97.27 |
| 2019-07-19 | 98.90 |
| 2019-07-18 | 103.79 |
| 2019-07-17 | 98.90 |
| 2019-07-16 | 96.73 |
| 2019-07-15 | 95.92 |
| 2019-07-12 | 91.57 |
| 2019-07-11 | 94.02 |
| 2019-07-10 | 92.66 |
| 2019-07-09 | 94.56 |
| 2019-07-08 | 95.10 |
| 2019-07-05 | 94.56 |
| 2019-07-04 | 92.12 |
| 2019-07-03 | 93.47 |
| 2019-07-02 | 99.44 |
| 2019-06-28 | 108.67 |
| 2019-06-27 | 119.80 |
| 2019-06-26 | 112.20 |
| 2019-06-25 | 111.93 |
| 2019-06-24 | 108.67 |
| 2019-06-21 | 104.87 |
| 2019-06-20 | 107.04 |
| 2019-06-19 | 110.03 |
| 2019-06-18 | 111.11 |
| 2019-06-17 | 113.01 |
| 2019-06-14 | 113.83 |
| 2019-06-13 | 110.84 |
| 2019-06-12 | 112.20 |
| 2019-06-11 | 114.10 |
| 2019-06-10 | 111.38 |
| 2019-06-06 | 101.34 |
| 2019-06-05 | 105.14 |
| 2019-06-04 | 104.06 |
| 2019-06-03 | 108.40 |
| 2019-05-31 | 106.23 |
| 2019-05-30 | 106.77 |
| 2019-05-29 | 107.58 |
| 2019-05-28 | 106.77 |
| 2019-05-27 | 113.83 |
| 2019-05-24 | 112.74 |
| 2019-05-23 | 106.50 |
| 2019-05-22 | 113.01 |
| 2019-05-21 | 115.45 |
| 2019-05-20 | 113.83 |
| 2019-05-17 | 114.10 |
| 2019-05-16 | 111.65 |
| 2019-05-15 | 113.01 |
| 2019-05-14 | 111.93 |
| 2019-05-10 | 113.28 |
| 2019-05-09 | 114.64 |
| 2019-05-08 | 117.35 |
| 2019-05-07 | 117.62 |
| 2019-05-06 | 117.90 |
| 2019-05-03 | 119.25 |
| 2019-05-02 | 117.90 |
| 2019-04-30 | 118.98 |
| 2019-04-29 | 121.97 |
| 2019-04-26 | 125.22 |
| 2019-04-25 | 123.32 |
| 2019-04-24 | 127.39 |
| 2019-04-23 | 122.24 |
| 2019-04-18 | 123.59 |
| 2019-04-17 | 120.88 |
| 2019-04-16 | 120.88 |
| 2019-04-15 | 121.15 |
| 2019-04-12 | 120.61 |
| 2019-04-11 | 124.68 |
| 2019-04-10 | 124.95 |
| 2019-04-09 | 124.68 |
| 2019-04-08 | 123.87 |
| 2019-04-04 | 130.38 |
| 2019-04-03 | 130.65 |
| 2019-04-02 | 125.22 |
| 2019-04-01 | 121.69 |
| 2019-03-29 | 122.51 |
| 2019-03-28 | 122.51 |
| 2019-03-27 | 123.87 |
| 2019-03-26 | 128.21 |
| 2019-03-25 | 124.68 |
| 2019-03-22 | 123.59 |
| 2019-03-21 | 123.87 |
| 2019-03-20 | 124.41 |
| 2019-03-19 | 130.38 |
| 2019-03-18 | 132.82 |
| 2019-03-15 | 136.62 |
| 2019-03-14 | 133.36 |
| 2019-03-13 | 127.94 |
| 2019-03-12 | 134.45 |
| 2019-03-11 | 123.05 |
| 2019-03-08 | 118.71 |
| 2019-03-07 | 119.80 |
| 2019-03-06 | 120.07 |
| 2019-03-05 | 123.87 |
| 2019-03-04 | 125.22 |
| 2019-03-01 | 123.32 |
| 2019-02-28 | 121.97 |
| 2019-02-27 | 124.14 |
| 2019-02-26 | 127.94 |
| 2019-02-25 | 130.38 |
| 2019-02-22 | 133.91 |
| 2019-02-21 | 128.48 |
| 2019-02-20 | 117.62 |
| 2019-02-19 | 117.62 |
| 2019-02-18 | 120.61 |
| 2019-02-15 | 118.44 |
| 2019-02-14 | 120.34 |
| 2019-02-13 | 115.72 |
| 2019-02-12 | 114.37 |
| 2019-02-11 | 121.42 |
| 2019-02-08 | 121.15 |
| 2019-02-04 | 119.25 |
| 2019-02-01 | 122.78 |
| 2019-01-31 | 126.31 |
| 2019-01-30 | 124.68 |
| 2019-01-29 | 126.31 |
| 2019-01-28 | 126.85 |
| 2019-01-25 | 127.94 |
| 2019-01-24 | 127.94 |
| 2019-01-23 | 125.22 |
| 2019-01-22 | 127.66 |
| 2019-01-21 | 125.22 |
| 2019-01-18 | 124.14 |
| 2019-01-17 | 124.14 |
| 2019-01-16 | 125.22 |
| 2019-01-15 | 126.31 |
| 2019-01-14 | 122.78 |
| 2019-01-11 | 127.39 |
| 2019-01-10 | 126.31 |
| 2019-01-09 | 123.87 |
| 2019-01-08 | 121.15 |
| 2019-01-07 | 124.14 |
| 2019-01-04 | 122.51 |
| 2019-01-03 | 120.07 |
| 2019-01-02 | 126.04 |
| 2018-12-31 | 127.39 |
| 2018-12-28 | 123.59 |
| 2018-12-27 | 119.52 |
| 2018-12-24 | 124.68 |
| 2018-12-21 | 126.85 |
| 2018-12-20 | 128.75 |
| 2018-12-19 | 129.02 |
| 2018-12-18 | 129.29 |
| 2018-12-17 | 133.91 |
| 2018-12-14 | 132.82 |
| 2018-12-13 | 135.81 |
| 2018-12-12 | 129.84 |
| 2018-12-11 | 128.77 |
| 2018-12-10 | 132.78 |
| 2018-12-07 | 134.12 |
| 2018-12-06 | 131.98 |
| 2018-12-05 | 135.45 |
| 2018-12-04 | 136.52 |
| 2018-12-03 | 137.33 |
| 2018-11-30 | 135.45 |
| 2018-11-29 | 134.65 |
| 2018-11-28 | 134.92 |
| 2018-11-27 | 131.98 |
| 2018-11-26 | 130.91 |
| 2018-11-23 | 122.88 |
| 2018-11-22 | 124.22 |
| 2018-11-21 | 122.08 |
| 2018-11-20 | 119.94 |
| 2018-11-19 | 124.22 |
| 2018-11-16 | 122.61 |
| 2018-11-15 | 111.64 |
| 2018-11-14 | 111.37 |
| 2018-11-13 | 106.29 |
| 2018-11-12 | 105.75 |
| 2018-11-09 | 104.95 |
| 2018-11-08 | 110.84 |
| 2018-11-07 | 104.42 |
| 2018-11-06 | 104.95 |
| 2018-11-05 | 113.25 |
| 2018-11-02 | 101.21 |
| 2018-11-01 | 91.31 |
| 2018-10-31 | 89.17 |
| 2018-10-30 | 86.76 |
| 2018-10-29 | 87.83 |
| 2018-10-26 | 88.90 |
| 2018-10-25 | 91.04 |
| 2018-10-24 | 95.85 |
| 2018-10-23 | 96.66 |
| 2018-10-22 | 109.50 |
| 2018-10-19 | 107.09 |
| 2018-10-18 | 90.24 |
| 2018-10-16 | 87.83 |
| 2018-10-15 | 93.18 |
| 2018-10-12 | 91.84 |
| 2018-10-11 | 88.10 |
| 2018-10-10 | 100.67 |
| 2018-10-09 | 99.33 |
| 2018-10-08 | 107.90 |
| 2018-10-05 | 113.25 |
| 2018-10-04 | 115.12 |
| 2018-10-03 | 122.08 |
| 2018-10-02 | 117.80 |
| 2018-09-28 | 134.65 |
| 2018-09-27 | 133.05 |
| 2018-09-26 | 135.45 |
| 2018-09-24 | 130.64 |
| 2018-09-21 | 142.41 |
| 2018-09-20 | 127.69 |
| 2018-09-19 | 124.48 |
| 2018-09-18 | 122.08 |
| 2018-09-17 | 123.15 |
| 2018-09-14 | 136.79 |
| 2018-09-13 | 134.65 |
| 2018-09-12 | 143.48 |
| 2018-09-11 | 135.45 |
| 2018-09-10 | 127.69 |
| 2018-09-07 | 128.75 |
| 2018-09-06 | 138.21 |
| 2018-09-05 | 131.11 |
| 2018-09-04 | 134.01 |
| 2018-09-03 | 134.79 |
| 2018-08-31 | 136.37 |
| 2018-08-30 | 135.32 |
| 2018-08-29 | 138.74 |
| 2018-08-28 | 140.32 |
| 2018-08-27 | 137.95 |
| 2018-08-24 | 136.37 |
| 2018-08-23 | 135.58 |
| 2018-08-22 | 141.37 |
| 2018-08-21 | 145.05 |
| 2018-08-20 | 135.06 |
| 2018-08-17 | 134.79 |
| 2018-08-16 | 134.01 |
| 2018-08-15 | 139.00 |
| 2018-08-14 | 159.25 |
| 2018-08-13 | 157.93 |
| 2018-08-10 | 154.25 |
| 2018-08-09 | 149.52 |
| 2018-08-08 | 147.94 |
| 2018-08-07 | 149.78 |
| 2018-08-06 | 145.84 |
| 2018-08-03 | 144.00 |
| 2018-08-02 | 162.93 |
| 2018-08-01 | 165.03 |
| 2018-07-31 | 170.81 |
| 2018-07-30 | 176.60 |
| 2018-07-27 | 175.02 |
| 2018-07-26 | 170.81 |
| 2018-07-25 | 163.45 |
| 2018-07-24 | 167.13 |
| 2018-07-23 | 156.62 |
| 2018-07-20 | 160.56 |
| 2018-07-19 | 158.46 |
| 2018-07-18 | 157.67 |
| 2018-07-17 | 161.09 |
| 2018-07-16 | 162.66 |
| 2018-07-13 | 154.78 |
| 2018-07-12 | 144.00 |
| 2018-07-11 | 142.42 |
| 2018-07-10 | 143.47 |
| 2018-07-09 | 139.53 |
| 2018-07-06 | 137.95 |
| 2018-07-05 | 137.42 |
| 2018-07-04 | 134.53 |
| 2018-07-03 | 132.95 |
| 2018-06-29 | 115.34 |
| 2018-06-28 | 111.13 |
| 2018-06-27 | 109.03 |
| 2018-06-26 | 111.92 |
| 2018-06-25 | 114.02 |
| 2018-06-22 | 113.76 |
| 2018-06-21 | 110.60 |
| 2018-06-20 | 112.45 |
| 2018-06-19 | 105.61 |
| 2018-06-15 | 111.66 |
| 2018-06-14 | 101.93 |
| 2018-06-13 | 102.98 |
| 2018-06-12 | 105.87 |
| 2018-06-11 | 109.03 |
| 2018-06-08 | 105.08 |
| 2018-06-07 | 108.76 |
| 2018-06-06 | 111.66 |
| 2018-06-05 | 106.13 |
| 2018-06-04 | 105.08 |
| 2018-06-01 | 105.35 |
| 2018-05-31 | 102.98 |
| 2018-05-30 | 96.67 |
| 2018-05-29 | 98.25 |
| 2018-05-28 | 98.77 |
| 2018-05-25 | 99.82 |
| 2018-05-24 | 104.29 |
| 2018-05-23 | 104.03 |
| 2018-05-21 | 103.51 |
| 2018-05-18 | 103.51 |
| 2018-05-17 | 105.87 |
| 2018-05-16 | 106.13 |
| 2018-05-15 | 109.03 |
| 2018-05-14 | 108.76 |
| 2018-05-11 | 105.61 |
| 2018-05-10 | 105.08 |
| 2018-05-09 | 104.03 |
| 2018-05-08 | 105.35 |
| 2018-05-07 | 102.45 |
| 2018-05-04 | 105.35 |
| 2018-05-03 | 102.98 |
| 2018-05-02 | 99.56 |
| 2018-04-30 | 96.67 |
| 2018-04-27 | 99.04 |
| 2018-04-26 | 103.24 |
| 2018-04-25 | 108.24 |
| 2018-04-24 | 109.29 |
| 2018-04-23 | 102.98 |
| 2018-04-20 | 104.56 |
| 2018-04-19 | 106.92 |
| 2018-04-18 | 106.13 |
| 2018-04-17 | 106.66 |
| 2018-04-16 | 108.24 |
| 2018-04-13 | 109.29 |
| 2018-04-12 | 110.34 |
| 2018-04-11 | 111.39 |
| 2018-04-10 | 111.13 |
| 2018-04-09 | 109.03 |
| 2018-04-06 | 106.66 |
| 2018-04-04 | 106.92 |
| 2018-04-03 | 111.39 |
| 2018-03-29 | 110.08 |
| 2018-03-28 | 109.29 |
| 2018-03-27 | 111.39 |
| 2018-03-26 | 110.34 |
| 2018-03-23 | 108.76 |
| 2018-03-22 | 115.34 |
| 2018-03-21 | 118.76 |
| 2018-03-20 | 110.08 |
| 2018-03-19 | 113.50 |
| 2018-03-16 | 109.03 |
| 2018-03-15 | 109.55 |
| 2018-03-14 | 102.19 |
| 2018-03-13 | 102.98 |
| 2018-03-12 | 101.14 |
| 2018-03-09 | 99.56 |
| 2018-03-08 | 100.35 |
| 2018-03-07 | 98.77 |
| 2018-03-06 | 98.25 |
| 2018-03-05 | 90.10 |
| 2018-03-02 | 85.89 |
| 2018-03-01 | 83.00 |
| 2018-02-28 | 81.68 |
| 2018-02-27 | 87.73 |
| 2018-02-26 | 89.31 |
| 2018-02-23 | 89.31 |
| 2018-02-22 | 89.31 |
| 2018-02-21 | 87.99 |
| 2018-02-20 | 86.68 |
| 2018-02-15 | 85.10 |
| 2018-02-14 | 82.47 |
| 2018-02-13 | 80.10 |
| 2018-02-12 | 76.95 |
| 2018-02-09 | 76.95 |
| 2018-02-08 | 76.16 |
| 2018-02-07 | 75.90 |
| 2018-02-06 | 78.26 |
| 2018-02-05 | 87.20 |
| 2018-02-02 | 90.10 |
| 2018-02-01 | 89.31 |
| 2018-01-31 | 94.04 |
| 2018-01-30 | 93.25 |
| 2018-01-29 | 99.56 |
| 2018-01-26 | 100.61 |
| 2018-01-25 | 100.61 |
| 2018-01-24 | 100.09 |
| 2018-01-23 | 102.45 |
| 2018-01-22 | 88.26 |
| 2018-01-19 | 88.26 |
| 2018-01-18 | 78.26 |
| 2018-01-17 | 81.68 |
| 2018-01-16 | 81.95 |
| 2018-01-15 | 82.21 |
| 2018-01-12 | 84.31 |
| 2018-01-11 | 84.05 |
| 2018-01-10 | 82.47 |
| 2018-01-09 | 81.16 |
| 2018-01-08 | 80.89 |
| 2018-01-05 | 81.16 |
| 2018-01-04 | 83.26 |
| 2018-01-03 | 80.37 |
| 2018-01-02 | 84.05 |
| 2017-12-29 | 85.89 |
| 2017-12-28 | 84.57 |
| 2017-12-27 | 84.57 |
| 2017-12-22 | 83.26 |
| 2017-12-21 | 81.95 |
| 2017-12-20 | 81.68 |
| 2017-12-19 | 83.26 |
| 2017-12-18 | 76.69 |
| 2017-12-15 | 77.21 |
| 2017-12-14 | 84.05 |
| 2017-12-13 | 84.57 |
| 2017-12-12 | 86.39 |
| 2017-12-11 | 85.09 |
| 2017-12-08 | 88.73 |
| 2017-12-07 | 92.63 |
| 2017-12-06 | 86.13 |
| 2017-12-05 | 85.09 |
| 2017-12-04 | 87.17 |
| 2017-12-01 | 67.94 |
| 2017-11-30 | 61.96 |
| 2017-11-29 | 58.06 |
| 2017-11-28 | 54.42 |
| 2017-11-27 | 54.94 |
| 2017-11-24 | 56.76 |
| 2017-11-23 | 53.64 |
| 2017-11-22 | 55.20 |
| 2017-11-21 | 53.38 |
| 2017-11-20 | 55.98 |
| 2017-11-17 | 55.98 |
| 2017-11-16 | 56.50 |
| 2017-11-15 | 56.24 |
| 2017-11-14 | 56.50 |
| 2017-11-13 | 57.54 |
| 2017-11-10 | 58.32 |
| 2017-11-09 | 59.88 |
| 2017-11-08 | 59.88 |
| 2017-11-07 | 56.24 |
| 2017-11-06 | 54.68 |
| 2017-11-03 | 55.46 |
| 2017-11-02 | 51.04 |
| 2017-11-01 | 46.62 |
| 2017-10-31 | 47.66 |
| 2017-10-30 | 49.22 |
| 2017-10-27 | 45.58 |
| 2017-10-26 | 49.74 |
| 2017-10-25 | 54.42 |
| 2017-10-24 | 54.68 |
| 2017-10-23 | 54.94 |
| 2017-10-20 | 55.98 |
| 2017-10-19 | 54.68 |
| 2017-10-18 | 54.94 |
| 2017-10-17 | 53.38 |
| 2017-10-16 | 55.98 |
| 2017-10-13 | 56.50 |
| 2017-10-12 | 49.74 |
| 2017-10-11 | 55.20 |
| 2017-10-10 | 57.54 |
| 2017-10-09 | 58.06 |
| 2017-10-06 | 44.28 |
| 2017-10-04 | 44.02 |
| 2017-10-03 | 44.02 |
| 2017-09-29 | 44.02 |
| 2017-09-28 | 43.50 |
| 2017-09-27 | 43.50 |
| 2017-09-26 | 40.64 |
| 2017-09-25 | 41.94 |
| 2017-09-22 | 36.48 |
| 2017-09-21 | 35.70 |
| 2017-09-20 | 34.92 |
| 2017-09-19 | 36.48 |
| 2017-09-18 | 34.40 |
| 2017-09-15 | 29.72 |
| 2017-09-14 | 29.72 |
| 2017-09-13 | 25.30 |
| 2017-09-12 | 24.00 |
| 2017-09-11 | 21.14 |
| 2017-09-08 | 15.68 |
| 2017-09-07 | 13.86 |
| 2017-09-06 | 14.38 |
| 2017-09-05 | 15.68 |
| 2017-09-04 | 15.42 |
| 2017-09-01 | 13.67 |
| 2017-08-31 | 13.42 |
| 2017-08-30 | 10.66 |
| 2017-08-29 | 8.65 |
| 2017-08-28 | 9.15 |
| 2017-08-25 | 8.65 |
| 2017-08-24 | 8.90 |
| 2017-08-22 | 9.15 |
| 2017-08-21 | 10.15 |
| 2017-08-18 | 11.41 |
| 2017-08-17 | 12.41 |
| 2017-08-16 | 13.17 |
| 2017-08-15 | 11.16 |
| 2017-08-14 | 11.16 |
| 2017-08-11 | 9.65 |
| 2017-08-10 | 11.66 |
| 2017-08-09 | 10.66 |
| 2017-08-08 | 9.15 |
| 2017-08-07 | 8.65 |
| 2017-08-04 | 9.65 |
| 2017-08-03 | 10.91 |
| 2017-08-02 | 8.90 |
| 2017-08-01 | 7.65 |
| 2017-07-31 | 6.89 |
| 2017-07-28 | 5.89 |
| 2017-07-27 | 6.14 |
| 2017-07-26 | 6.89 |
| 2017-07-25 | 7.39 |
| 2017-07-24 | 6.89 |
| 2017-07-21 | 7.90 |
| 2017-07-20 | 8.15 |
| 2017-07-19 | 8.15 |
| 2017-07-18 | 8.15 |
| 2017-07-17 | 8.15 |
| 2017-07-14 | 11.41 |
| 2017-07-13 | 12.91 |
| 2017-07-12 | 13.42 |
| 2017-07-11 | 12.91 |
| 2017-07-10 | 14.42 |
| 2017-07-07 | 11.91 |
| 2017-07-06 | 12.66 |
| 2017-07-05 | 11.91 |
| 2017-07-04 | 13.17 |
| 2017-07-03 | 14.17 |
| 2017-06-30 | 17.68 |
| 2017-06-29 | 16.18 |
| 2017-06-28 | 18.18 |
| 2017-06-27 | 14.92 |
| 2017-06-26 | 14.92 |
| 2017-06-23 | 15.93 |
| 2017-06-22 | 17.43 |
| 2017-06-21 | 13.17 |
| 2017-06-20 | 12.66 |
| 2017-06-19 | 14.67 |
| 2017-06-16 | 12.91 |
| 2017-06-15 | 11.66 |
| 2017-06-14 | 12.66 |
| 2017-06-13 | 12.41 |
| 2017-06-12 | 14.67 |
| 2017-06-09 | 16.68 |
| 2017-06-08 | 18.18 |
| 2017-06-07 | 17.68 |
| 2017-06-06 | 13.67 |
| 2017-06-05 | 25.46 |
| 2017-06-02 | 27.47 |
| 2017-06-01 | 26.72 |
| 2017-05-31 | 27.97 |
| 2017-05-29 | 30.73 |
| 2017-05-26 | 27.72 |
| 2017-05-25 | 28.97 |
| 2017-05-24 | 29.98 |
| 2017-05-23 | 31.23 |
| 2017-05-22 | 29.73 |
| 2017-05-19 | 27.47 |
| 2017-05-18 | 26.46 |
| 2017-05-17 | 25.96 |
| 2017-05-16 | 26.21 |
| 2017-05-15 | 25.46 |
| 2017-05-12 | 27.72 |
| 2017-05-11 | 28.97 |
| 2017-05-10 | 29.48 |
| 2017-05-09 | 28.97 |
| 2017-05-08 | 26.72 |
| 2017-05-05 | 27.97 |
| 2017-05-04 | 30.23 |
| 2017-05-02 | 29.48 |
| 2017-04-28 | 30.48 |
| 2017-04-27 | 29.98 |
| 2017-04-26 | 30.23 |
| 2017-04-25 | 30.23 |
| 2017-04-24 | 27.47 |
| 2017-04-21 | 28.72 |
| 2017-04-20 | 29.48 |
| 2017-04-19 | 29.48 |
| 2017-04-18 | 31.23 |
| 2017-04-13 | 31.48 |
| 2017-04-12 | 30.98 |
| 2017-04-11 | 32.49 |
| 2017-04-10 | 33.99 |
| 2017-04-07 | 34.75 |
| 2017-04-06 | 35.75 |
| 2017-04-05 | 36.25 |
| 2017-04-03 | 30.23 |
| 2017-03-31 | 28.47 |
| 2017-03-30 | 30.23 |
| 2017-03-29 | 27.47 |
| 2017-03-28 | 26.46 |
| 2017-03-27 | 26.21 |
| 2017-03-24 | 26.46 |
| 2017-03-23 | 26.97 |
| 2017-03-22 | 25.71 |
| 2017-03-21 | 29.48 |
| 2017-03-20 | 29.48 |
| 2017-03-17 | 28.22 |
| 2017-03-16 | 29.22 |
| 2017-03-15 | 28.47 |
| 2017-03-14 | 29.22 |
| 2017-03-13 | 29.98 |
| 2017-03-10 | 30.23 |
| 2017-03-09 | 29.48 |
| 2017-03-08 | 30.73 |
| 2017-03-07 | 27.22 |
| 2017-03-06 | 29.73 |
| 2017-03-03 | 25.71 |
| 2017-03-02 | 24.21 |
| 2017-03-01 | 23.45 |
| 2017-02-28 | 27.47 |
| 2017-02-27 | 29.98 |
| 2017-02-24 | 31.23 |
| 2017-02-23 | 30.73 |
| 2017-02-22 | 31.23 |
| 2017-02-21 | 31.23 |
| 2017-02-20 | 31.48 |
| 2017-02-17 | 34.75 |
| 2017-02-16 | 36.50 |
| 2017-02-15 | 37.51 |
| 2017-02-14 | 37.00 |
| 2017-02-13 | 36.50 |
| 2017-02-10 | 36.50 |
| 2017-02-09 | 34.24 |
| 2017-02-08 | 33.99 |
| 2017-02-07 | 32.74 |
| 2017-02-06 | 37.00 |
| 2017-02-03 | 30.23 |
| 2017-02-02 | 30.23 |
| 2017-02-01 | 29.98 |
| 2017-01-27 | 32.74 |
| 2017-01-26 | 32.49 |
| 2017-01-25 | 33.24 |
| 2017-01-24 | 36.50 |
| 2017-01-23 | 36.25 |
| 2017-01-20 | 38.01 |
| 2017-01-19 | 36.25 |
| 2017-01-18 | 39.01 |
| 2017-01-17 | 33.74 |
| 2017-01-16 | 31.73 |
| 2017-01-13 | 33.99 |
| 2017-01-12 | 28.47 |
| 2017-01-11 | 32.74 |
| 2017-01-10 | 33.24 |
| 2017-01-09 | 32.74 |
| 2017-01-06 | 35.50 |
| 2017-01-05 | 33.49 |
| 2017-01-04 | 30.23 |
| 2017-01-03 | 27.22 |
| 2016-12-30 | 27.22 |
| 2016-12-29 | 24.71 |
| 2016-12-28 | 25.46 |
| 2016-12-23 | 24.71 |
| 2016-12-22 | 25.46 |
| 2016-12-21 | 27.22 |
| 2016-12-20 | 25.96 |
| 2016-12-19 | 26.21 |
| 2016-12-16 | 23.70 |
| 2016-12-15 | 24.21 |
| 2016-12-14 | 23.45 |
| 2016-12-13 | 22.45 |
| 2016-12-12 | 17.47 |
| 2016-12-09 | 24.19 |
| 2016-12-08 | 24.44 |
| 2016-12-07 | 25.69 |
| 2016-12-06 | 19.21 |
| 2016-12-05 | 22.45 |
| 2016-12-02 | 24.69 |
| 2016-12-01 | 33.15 |
| 2016-11-30 | 38.13 |
| 2016-11-29 | 37.88 |
| 2016-11-28 | 38.88 |
| 2016-11-25 | 38.88 |
| 2016-11-24 | 38.88 |
| 2016-11-23 | 38.63 |
| 2016-11-22 | 37.63 |
| 2016-11-21 | 41.61 |
| 2016-11-18 | 44.60 |
| 2016-11-17 | 37.63 |
| 2016-11-16 | 33.40 |
| 2016-11-15 | 34.65 |
| 2016-11-14 | 33.65 |
| 2016-11-11 | 36.14 |
| 2016-11-10 | 36.89 |
| 2016-11-09 | 35.39 |
| 2016-11-08 | 36.14 |
| 2016-11-07 | 39.37 |
| 2016-11-04 | 37.13 |
| 2016-11-03 | 40.62 |
| 2016-11-02 | 40.62 |
| 2016-11-01 | 40.62 |
| 2016-10-31 | 40.37 |
| 2016-10-28 | 41.61 |
| 2016-10-27 | 45.84 |
| 2016-10-26 | 45.35 |
| 2016-10-25 | 46.59 |
| 2016-10-24 | 48.83 |
| 2016-10-20 | 47.84 |
| 2016-10-19 | 44.60 |
| 2016-10-18 | 34.40 |
| 2016-10-17 | 31.91 |
| 2016-10-14 | 32.16 |
| 2016-10-13 | 31.41 |
| 2016-10-12 | 31.66 |
| 2016-10-11 | 32.41 |
| 2016-10-07 | 30.17 |
| 2016-10-06 | 30.41 |
| 2016-10-05 | 30.17 |
| 2016-10-04 | 28.92 |
| 2016-10-03 | 28.42 |
| 2016-09-30 | 24.19 |
| 2016-09-29 | 25.19 |
| 2016-09-28 | 19.21 |
| 2016-09-27 | 18.97 |
| 2016-09-26 | 17.72 |
| 2016-09-23 | 18.47 |
| 2016-09-22 | 19.46 |
| 2016-09-21 | 19.46 |
| 2016-09-20 | 18.72 |
| 2016-09-19 | 18.47 |
| 2016-09-15 | 19.46 |
| 2016-09-14 | 17.97 |
| 2016-09-13 | 18.72 |
| 2016-09-12 | 17.97 |
| 2016-09-09 | 19.96 |
| 2016-09-08 | 20.71 |
| 2016-09-07 | 21.21 |
| 2016-09-06 | 21.95 |
| 2016-09-05 | 20.23 |
| 2016-09-02 | 19.00 |
| 2016-09-01 | 18.75 |
| 2016-08-31 | 19.24 |
| 2016-08-30 | 15.30 |
| 2016-08-29 | 15.05 |
| 2016-08-26 | 17.02 |
| 2016-08-25 | 16.29 |
| 2016-08-24 | 19.73 |
| 2016-08-23 | 19.24 |
| 2016-08-22 | 22.20 |
| 2016-08-19 | 21.95 |
| 2016-08-18 | 22.20 |
| 2016-08-17 | 21.95 |
| 2016-08-16 | 19.98 |
| 2016-08-15 | 18.50 |
| 2016-08-12 | 21.95 |
| 2016-08-11 | 22.69 |
| 2016-08-10 | 22.94 |
| 2016-08-09 | 23.18 |
| 2016-08-08 | 22.94 |
| 2016-08-05 | 23.18 |
| 2016-08-04 | 23.18 |
| 2016-08-03 | 23.18 |
| 2016-08-01 | 21.71 |
| 2016-07-29 | 17.02 |
| 2016-07-28 | 17.52 |
| 2016-07-27 | 17.76 |
| 2016-07-26 | 16.53 |
| 2016-07-25 | 17.02 |
| 2016-07-22 | 17.02 |
| 2016-07-21 | 16.29 |
| 2016-07-20 | 15.79 |
| 2016-07-19 | 15.55 |
| 2016-07-18 | 16.04 |
| 2016-07-15 | 14.07 |
| 2016-07-14 | 12.59 |
| 2016-07-13 | 13.08 |
| 2016-07-12 | 15.79 |
| 2016-07-11 | 16.29 |
| 2016-07-08 | 15.79 |
| 2016-07-07 | 15.79 |
| 2016-07-06 | 14.31 |
| 2016-07-05 | 14.07 |
| 2016-07-04 | 10.87 |
| 2016-06-30 | 10.37 |
| 2016-06-29 | 5.94 |
| 2016-06-28 | 3.97 |
| 2016-06-27 | 2.24 |
| 2016-06-24 | 1.75 |
| 2016-06-23 | 5.69 |
| 2016-06-22 | 3.97 |
| 2016-06-21 | 4.46 |
| 2016-06-20 | 2.49 |
| 2016-06-17 | 1.75 |
| 2016-06-16 | -0.71 |
| 2016-06-15 | -1.70 |
| 2016-06-14 | -2.19 |
| 2016-06-13 | -1.95 |
| 2016-06-10 | -1.45 |
| 2016-06-08 | -1.70 |
| 2016-06-07 | -2.19 |
| 2016-06-06 | -0.22 |
| 2016-06-03 | -0.47 |
| 2016-06-02 | -0.47 |
| 2016-06-01 | -1.21 |
| 2016-05-31 | -0.47 |
| 2016-05-30 | -1.21 |
| 2016-05-27 | -1.21 |
| 2016-05-26 | -3.92 |
| 2016-05-25 | -3.42 |
| 2016-05-24 | -3.18 |
| 2016-05-23 | -3.67 |
| 2016-05-20 | -3.42 |
| 2016-05-19 | -3.18 |
| 2016-05-18 | -4.66 |
| 2016-05-17 | -2.93 |
| 2016-05-16 | -2.19 |
| 2016-05-13 | -1.70 |
| 2016-05-12 | -1.95 |
| 2016-05-11 | -1.70 |
| 2016-05-10 | -1.70 |
| 2016-05-09 | -1.45 |
| 2016-05-06 | -1.45 |
| 2016-05-05 | -2.19 |
| 2016-05-04 | -1.95 |
| 2016-05-03 | -4.90 |
| 2016-04-29 | -5.39 |
| 2016-04-28 | -6.38 |
| 2016-04-27 | -6.38 |
| 2016-04-26 | -9.34 |
| 2016-04-25 | -8.10 |
| 2016-04-22 | -12.79 |
| 2016-04-21 | -16.73 |
| 2016-04-20 | -17.96 |
| 2016-04-19 | -17.22 |
| 2016-04-18 | -18.21 |
| 2016-04-15 | -16.73 |
| 2016-04-14 | -16.23 |
| 2016-04-13 | -14.76 |
| 2016-04-12 | -17.22 |
| 2016-04-11 | -18.21 |
| 2016-04-08 | -17.96 |
| 2016-04-07 | -18.94 |
| 2016-04-06 | -19.68 |
| 2016-04-05 | -17.47 |
| 2016-04-01 | -19.93 |
| 2016-03-31 | -21.41 |
| 2016-03-30 | -19.93 |
| 2016-03-29 | -20.42 |
| 2016-03-24 | -20.18 |
| 2016-03-23 | -20.42 |
| 2016-03-22 | -18.94 |
| 2016-03-21 | -19.93 |
| 2016-03-18 | -19.44 |
| 2016-03-17 | -17.47 |
| 2016-03-16 | -16.48 |
| 2016-03-15 | -15.50 |
| 2016-03-14 | -14.51 |
| 2016-03-11 | -14.26 |
| 2016-03-10 | -15.50 |
| 2016-03-09 | -15.74 |
| 2016-03-08 | -15.00 |
| 2016-03-07 | -15.74 |
| 2016-03-04 | -15.74 |
| 2016-03-03 | -15.74 |
| 2016-03-02 | -16.73 |
| 2016-03-01 | -14.26 |
| 2016-02-29 | -15.99 |
| 2016-02-26 | -14.51 |
| 2016-02-25 | -14.26 |
| 2016-02-24 | -13.77 |
| 2016-02-23 | -14.02 |
| 2016-02-22 | -16.48 |
| 2016-02-19 | -16.23 |
| 2016-02-18 | -17.22 |
| 2016-02-17 | -18.70 |
| 2016-02-16 | -15.50 |
| 2016-02-15 | -16.23 |
| 2016-02-12 | -18.94 |
| 2016-02-11 | -20.67 |
| 2016-02-05 | -18.45 |
| 2016-02-04 | -15.00 |
| 2016-02-03 | -14.02 |
| 2016-02-02 | -13.52 |
| 2016-02-01 | -15.74 |
| 2016-01-29 | -18.70 |
| 2016-01-28 | -18.94 |
| 2016-01-27 | -18.70 |
| 2016-01-26 | -18.45 |
| 2016-01-25 | -16.48 |
| 2016-01-22 | -18.45 |
| 2016-01-21 | -21.16 |
| 2016-01-20 | -17.71 |
| 2016-01-19 | -16.97 |
| 2016-01-18 | -15.74 |
| 2016-01-15 | -15.74 |
| 2016-01-14 | -15.74 |
| 2016-01-13 | -16.23 |
| 2016-01-12 | -18.70 |
| 2016-01-11 | -18.70 |
| 2016-01-08 | -15.25 |
| 2016-01-07 | -14.02 |
| 2016-01-06 | -12.54 |
| 2016-01-05 | -12.79 |
| 2016-01-04 | -12.29 |
| 2015-12-31 | -8.35 |
| 2015-12-30 | -8.60 |
| 2015-12-29 | -7.12 |
| 2015-12-28 | -6.87 |
| 2015-12-24 | -6.63 |
| 2015-12-23 | -6.38 |
| 2015-12-22 | -6.87 |
| 2015-12-21 | -5.89 |
| 2015-12-18 | -4.66 |
| 2015-12-17 | -2.19 |
| 2015-12-16 | -1.95 |
| 2015-12-15 | -3.67 |
| 2015-12-14 | -5.15 |
| 2015-12-11 | -7.61 |
| 2015-12-10 | -4.19 |
| 2015-12-09 | -2.23 |
| 2015-12-08 | -2.23 |
| 2015-12-07 | -0.77 |
| 2015-12-04 | -1.75 |
| 2015-12-03 | -1.26 |
| 2015-12-02 | 0.45 |
| 2015-12-01 | -1.50 |
| 2015-11-30 | -2.48 |
| 2015-11-27 | -3.46 |
| 2015-11-26 | -1.99 |
| 2015-11-25 | -2.97 |
| 2015-11-24 | 0.21 |
| 2015-11-23 | 0.70 |
| 2015-11-20 | 2.16 |
| 2015-11-19 | 3.63 |
| 2015-11-18 | 2.65 |
| 2015-11-17 | 0.45 |
| 2015-11-16 | -0.04 |
| 2015-11-13 | -0.28 |
| 2015-11-12 | -1.75 |
| 2015-11-11 | -2.72 |
| 2015-11-10 | -1.75 |
| 2015-11-09 | 1.43 |
| 2015-11-06 | 1.19 |
| 2015-11-05 | 2.90 |
| 2015-11-04 | 3.88 |
| 2015-11-03 | 0.70 |
| 2015-11-02 | 0.70 |
| 2015-10-30 | 0.21 |
| 2015-10-29 | -0.04 |
| 2015-10-28 | 1.19 |
| 2015-10-27 | 0.70 |
| 2015-10-26 | 1.68 |
| 2015-10-23 | 2.90 |
| 2015-10-22 | 2.16 |
| 2015-10-20 | 4.12 |
| 2015-10-19 | 4.36 |
| 2015-10-16 | 3.63 |
| 2015-10-15 | 5.10 |
| 2015-10-14 | 0.94 |
| 2015-10-13 | 1.43 |
| 2015-10-12 | 1.92 |
| 2015-10-09 | 1.19 |
| 2015-10-08 | 3.63 |
| 2015-10-07 | 5.10 |
| 2015-10-06 | 4.85 |
| 2015-10-05 | -4.43 |
| 2015-10-02 | -10.06 |
| 2015-09-30 | -12.74 |
| 2015-09-29 | -21.54 |
| 2015-09-25 | -21.30 |
| 2015-09-24 | -21.54 |
| 2015-09-23 | -20.32 |
| 2015-09-22 | -19.59 |
| 2015-09-21 | -20.57 |
| 2015-09-18 | -19.59 |
| 2015-09-17 | -19.34 |
| 2015-09-16 | -18.85 |
| 2015-09-15 | -20.08 |
| 2015-09-14 | -19.10 |
| 2015-09-11 | -17.14 |
| 2015-09-10 | -16.90 |
| 2015-09-09 | -15.92 |
| 2015-09-08 | -17.63 |
| 2015-09-07 | -20.29 |
| 2015-09-04 | -20.77 |
| 2015-09-02 | -20.53 |
| 2015-09-01 | -18.60 |
| 2015-08-31 | -18.36 |
| 2015-08-28 | -16.91 |
| 2015-08-27 | -18.60 |
| 2015-08-26 | -20.29 |
| 2015-08-25 | -18.60 |
| 2015-08-24 | -19.81 |
| 2015-08-21 | -16.67 |
| 2015-08-20 | -14.25 |
| 2015-08-19 | -14.25 |
| 2015-08-18 | -10.14 |
| 2015-08-17 | -9.66 |
| 2015-08-14 | -10.39 |
| 2015-08-13 | -12.08 |
| 2015-08-12 | -14.01 |
| 2015-08-11 | -8.45 |
| 2015-08-10 | -8.45 |
| 2015-08-07 | -8.94 |
| 2015-08-06 | -9.42 |
| 2015-08-05 | -9.42 |
| 2015-08-04 | -9.42 |
| 2015-08-03 | -8.94 |
| 2015-07-31 | -8.45 |
| 2015-07-30 | -8.45 |
| 2015-07-29 | -8.94 |
| 2015-07-28 | -11.59 |
| 2015-07-27 | -10.39 |
| 2015-07-24 | -6.76 |
| 2015-07-23 | -3.38 |
| 2015-07-22 | -5.80 |
| 2015-07-21 | -4.83 |
| 2015-07-20 | -7.73 |
| 2015-07-17 | -10.63 |
| 2015-07-16 | -12.56 |
| 2015-07-15 | -12.80 |
| 2015-07-14 | -12.32 |
| 2015-07-13 | -11.35 |
| 2015-07-10 | -11.84 |
| 2015-07-09 | -13.53 |
| 2015-07-08 | -21.01 |
| 2015-07-07 | -16.91 |
| 2015-07-06 | -12.32 |
| 2015-07-03 | -4.59 |
| 2015-07-02 | 0.24 |
| 2015-06-30 | 0.48 |
| 2015-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy