Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6881 % |
|---|---|
| 2025-09-02 | 114.89 |
| 2025-09-01 | 119.83 |
| 2025-08-29 | 120.62 |
| 2025-08-28 | 126.55 |
| 2025-08-27 | 126.35 |
| 2025-08-26 | 137.81 |
| 2025-08-25 | 146.89 |
| 2025-08-22 | 147.68 |
| 2025-08-21 | 142.35 |
| 2025-08-20 | 141.56 |
| 2025-08-19 | 145.90 |
| 2025-08-18 | 152.03 |
| 2025-08-15 | 146.30 |
| 2025-08-14 | 124.97 |
| 2025-08-13 | 123.98 |
| 2025-08-12 | 121.21 |
| 2025-08-11 | 119.04 |
| 2025-08-08 | 114.30 |
| 2025-08-07 | 115.49 |
| 2025-08-06 | 114.50 |
| 2025-08-05 | 115.29 |
| 2025-08-04 | 108.38 |
| 2025-08-01 | 103.83 |
| 2025-07-31 | 109.76 |
| 2025-07-30 | 121.61 |
| 2025-07-29 | 125.16 |
| 2025-07-28 | 122.00 |
| 2025-07-25 | 123.58 |
| 2025-07-24 | 123.58 |
| 2025-07-23 | 114.10 |
| 2025-07-22 | 111.73 |
| 2025-07-21 | 106.99 |
| 2025-07-18 | 96.13 |
| 2025-07-17 | 91.00 |
| 2025-07-16 | 90.01 |
| 2025-07-15 | 89.22 |
| 2025-07-14 | 90.60 |
| 2025-07-11 | 89.81 |
| 2025-07-10 | 85.07 |
| 2025-07-09 | 79.54 |
| 2025-07-08 | 81.71 |
| 2025-07-07 | 75.98 |
| 2025-07-04 | 74.60 |
| 2025-07-03 | 71.94 |
| 2025-07-02 | 68.66 |
| 2025-06-30 | 70.21 |
| 2025-06-27 | 71.36 |
| 2025-06-26 | 72.13 |
| 2025-06-25 | 79.07 |
| 2025-06-24 | 70.01 |
| 2025-06-23 | 56.33 |
| 2025-06-20 | 51.51 |
| 2025-06-19 | 49.58 |
| 2025-06-18 | 57.68 |
| 2025-06-17 | 62.88 |
| 2025-06-16 | 63.46 |
| 2025-06-13 | 57.68 |
| 2025-06-12 | 61.92 |
| 2025-06-11 | 62.69 |
| 2025-06-10 | 56.52 |
| 2025-06-09 | 57.68 |
| 2025-06-06 | 53.05 |
| 2025-06-05 | 55.94 |
| 2025-06-04 | 52.09 |
| 2025-06-03 | 47.85 |
| 2025-06-02 | 43.03 |
| 2025-05-30 | 46.11 |
| 2025-05-29 | 49.00 |
| 2025-05-28 | 43.80 |
| 2025-05-27 | 43.80 |
| 2025-05-26 | 43.61 |
| 2025-05-23 | 45.15 |
| 2025-05-22 | 44.18 |
| 2025-05-21 | 47.85 |
| 2025-05-20 | 47.46 |
| 2025-05-19 | 46.88 |
| 2025-05-16 | 46.69 |
| 2025-05-15 | 48.23 |
| 2025-05-14 | 51.70 |
| 2025-05-13 | 44.57 |
| 2025-05-12 | 49.77 |
| 2025-05-09 | 40.33 |
| 2025-05-08 | 43.41 |
| 2025-05-07 | 40.91 |
| 2025-05-06 | 40.14 |
| 2025-05-02 | 39.17 |
| 2025-04-30 | 35.70 |
| 2025-04-29 | 36.47 |
| 2025-04-28 | 36.86 |
| 2025-04-25 | 39.56 |
| 2025-04-24 | 37.05 |
| 2025-04-23 | 38.40 |
| 2025-04-22 | 37.05 |
| 2025-04-17 | 33.97 |
| 2025-04-16 | 34.35 |
| 2025-04-15 | 38.40 |
| 2025-04-14 | 38.98 |
| 2025-04-11 | 35.51 |
| 2025-04-10 | 31.27 |
| 2025-04-09 | 29.15 |
| 2025-04-08 | 23.56 |
| 2025-04-07 | 19.70 |
| 2025-04-03 | 49.00 |
| 2025-04-02 | 52.09 |
| 2025-04-01 | 48.43 |
| 2025-03-31 | 49.20 |
| 2025-03-28 | 53.82 |
| 2025-03-27 | 54.98 |
| 2025-03-26 | 53.82 |
| 2025-03-25 | 52.28 |
| 2025-03-24 | 57.29 |
| 2025-03-21 | 56.52 |
| 2025-03-20 | 61.73 |
| 2025-03-19 | 64.23 |
| 2025-03-18 | 66.74 |
| 2025-03-17 | 65.20 |
| 2025-03-14 | 67.70 |
| 2025-03-13 | 60.18 |
| 2025-03-12 | 59.99 |
| 2025-03-11 | 54.02 |
| 2025-03-10 | 54.79 |
| 2025-03-07 | 55.94 |
| 2025-03-06 | 60.95 |
| 2025-03-05 | 56.71 |
| 2025-03-04 | 52.28 |
| 2025-03-03 | 53.63 |
| 2025-02-28 | 51.32 |
| 2025-02-27 | 66.16 |
| 2025-02-26 | 68.86 |
| 2025-02-25 | 44.18 |
| 2025-02-24 | 50.55 |
| 2025-02-21 | 54.02 |
| 2025-02-20 | 51.89 |
| 2025-02-19 | 50.93 |
| 2025-02-18 | 44.57 |
| 2025-02-17 | 47.85 |
| 2025-02-14 | 40.71 |
| 2025-02-13 | 37.05 |
| 2025-02-12 | 43.41 |
| 2025-02-11 | 38.02 |
| 2025-02-10 | 41.29 |
| 2025-02-07 | 42.84 |
| 2025-02-06 | 39.94 |
| 2025-02-05 | 37.24 |
| 2025-02-04 | 40.91 |
| 2025-02-03 | 34.93 |
| 2025-01-28 | 35.90 |
| 2025-01-27 | 37.05 |
| 2025-01-24 | 39.17 |
| 2025-01-23 | 35.12 |
| 2025-01-22 | 31.85 |
| 2025-01-21 | 33.78 |
| 2025-01-20 | 32.43 |
| 2025-01-17 | 30.11 |
| 2025-01-16 | 30.11 |
| 2025-01-15 | 29.34 |
| 2025-01-14 | 30.88 |
| 2025-01-13 | 24.14 |
| 2025-01-10 | 23.75 |
| 2025-01-09 | 27.41 |
| 2025-01-08 | 26.84 |
| 2025-01-07 | 28.96 |
| 2025-01-06 | 30.50 |
| 2025-01-03 | 26.64 |
| 2025-01-02 | 27.61 |
| 2024-12-31 | 36.67 |
| 2024-12-30 | 39.94 |
| 2024-12-27 | 40.14 |
| 2024-12-24 | 39.75 |
| 2024-12-23 | 36.67 |
| 2024-12-20 | 35.90 |
| 2024-12-19 | 35.90 |
| 2024-12-18 | 36.47 |
| 2024-12-17 | 35.90 |
| 2024-12-16 | 35.90 |
| 2024-12-13 | 39.56 |
| 2024-12-12 | 46.69 |
| 2024-12-11 | 43.41 |
| 2024-12-10 | 43.80 |
| 2024-12-09 | 50.16 |
| 2024-12-06 | 42.06 |
| 2024-12-05 | 38.79 |
| 2024-12-04 | 37.44 |
| 2024-12-03 | 35.69 |
| 2024-12-02 | 34.00 |
| 2024-11-29 | 32.49 |
| 2024-11-28 | 28.17 |
| 2024-11-27 | 31.93 |
| 2024-11-26 | 26.48 |
| 2024-11-25 | 27.23 |
| 2024-11-22 | 31.37 |
| 2024-11-21 | 40.01 |
| 2024-11-20 | 41.33 |
| 2024-11-19 | 40.58 |
| 2024-11-18 | 38.32 |
| 2024-11-15 | 35.69 |
| 2024-11-14 | 43.39 |
| 2024-11-13 | 43.58 |
| 2024-11-12 | 41.33 |
| 2024-11-11 | 48.84 |
| 2024-11-08 | 50.35 |
| 2024-11-07 | 56.93 |
| 2024-11-06 | 46.78 |
| 2024-11-05 | 52.42 |
| 2024-11-04 | 40.39 |
| 2024-11-01 | 32.49 |
| 2024-10-31 | 30.80 |
| 2024-10-30 | 26.10 |
| 2024-10-29 | 29.30 |
| 2024-10-28 | 29.86 |
| 2024-10-25 | 28.92 |
| 2024-10-24 | 25.92 |
| 2024-10-23 | 26.86 |
| 2024-10-22 | 25.92 |
| 2024-10-21 | 23.29 |
| 2024-10-18 | 27.04 |
| 2024-10-17 | 15.02 |
| 2024-10-16 | 16.52 |
| 2024-10-15 | 15.39 |
| 2024-10-14 | 23.10 |
| 2024-10-10 | 28.55 |
| 2024-10-09 | 27.61 |
| 2024-10-08 | 40.20 |
| 2024-10-07 | 106.73 |
| 2024-10-04 | 91.32 |
| 2024-10-03 | 75.91 |
| 2024-10-02 | 70.08 |
| 2024-09-30 | 36.44 |
| 2024-09-27 | 12.57 |
| 2024-09-26 | -4.53 |
| 2024-09-25 | -10.54 |
| 2024-09-24 | -12.05 |
| 2024-09-23 | -19.56 |
| 2024-09-20 | -20.13 |
| 2024-09-19 | -19.75 |
| 2024-09-17 | -20.69 |
| 2024-09-16 | -21.44 |
| 2024-09-13 | -21.07 |
| 2024-09-12 | -21.82 |
| 2024-09-11 | -22.20 |
| 2024-09-10 | -21.82 |
| 2024-09-09 | -22.01 |
| 2024-09-05 | -23.51 |
| 2024-09-04 | -24.26 |
| 2024-09-03 | -23.89 |
| 2024-09-02 | -24.45 |
| 2024-08-30 | -22.38 |
| 2024-08-29 | -27.83 |
| 2024-08-28 | -28.02 |
| 2024-08-27 | -28.02 |
| 2024-08-26 | -27.83 |
| 2024-08-23 | -27.83 |
| 2024-08-22 | -28.02 |
| 2024-08-21 | -28.02 |
| 2024-08-20 | -27.65 |
| 2024-08-19 | -27.08 |
| 2024-08-16 | -27.46 |
| 2024-08-15 | -26.89 |
| 2024-08-14 | -27.46 |
| 2024-08-13 | -25.95 |
| 2024-08-12 | -25.95 |
| 2024-08-09 | -24.45 |
| 2024-08-08 | -24.45 |
| 2024-08-07 | -25.01 |
| 2024-08-06 | -26.14 |
| 2024-08-05 | -25.95 |
| 2024-08-02 | -25.20 |
| 2024-08-01 | -24.07 |
| 2024-07-31 | -24.83 |
| 2024-07-30 | -30.46 |
| 2024-07-29 | -30.46 |
| 2024-07-26 | -30.28 |
| 2024-07-25 | -31.97 |
| 2024-07-24 | -30.84 |
| 2024-07-23 | -29.90 |
| 2024-07-22 | -28.40 |
| 2024-07-19 | -28.96 |
| 2024-07-18 | -28.58 |
| 2024-07-17 | -28.77 |
| 2024-07-16 | -28.77 |
| 2024-07-15 | -28.77 |
| 2024-07-12 | -27.83 |
| 2024-07-11 | -28.58 |
| 2024-07-10 | -29.71 |
| 2024-07-09 | -28.77 |
| 2024-07-08 | -30.09 |
| 2024-07-05 | -25.97 |
| 2024-07-04 | -25.62 |
| 2024-07-03 | -25.27 |
| 2024-07-02 | -27.04 |
| 2024-06-28 | -27.57 |
| 2024-06-27 | -26.86 |
| 2024-06-26 | -25.44 |
| 2024-06-25 | -26.51 |
| 2024-06-24 | -24.74 |
| 2024-06-21 | -24.03 |
| 2024-06-20 | -22.61 |
| 2024-06-19 | -22.96 |
| 2024-06-18 | -23.67 |
| 2024-06-17 | -24.38 |
| 2024-06-14 | -23.85 |
| 2024-06-13 | -26.33 |
| 2024-06-12 | -25.97 |
| 2024-06-11 | -26.33 |
| 2024-06-07 | -24.74 |
| 2024-06-06 | -24.38 |
| 2024-06-05 | -24.74 |
| 2024-06-04 | -24.56 |
| 2024-06-03 | -24.56 |
| 2024-05-31 | -25.44 |
| 2024-05-30 | -24.03 |
| 2024-05-29 | -22.26 |
| 2024-05-28 | -20.66 |
| 2024-05-27 | -19.78 |
| 2024-05-24 | -20.66 |
| 2024-05-23 | -19.78 |
| 2024-05-22 | -16.59 |
| 2024-05-21 | -17.30 |
| 2024-05-20 | -14.99 |
| 2024-05-17 | -14.99 |
| 2024-05-16 | -19.25 |
| 2024-05-14 | -19.25 |
| 2024-05-13 | -18.89 |
| 2024-05-10 | -21.55 |
| 2024-05-09 | -25.09 |
| 2024-05-08 | -27.21 |
| 2024-05-07 | -24.56 |
| 2024-05-06 | -24.38 |
| 2024-05-03 | -24.56 |
| 2024-05-02 | -24.91 |
| 2024-04-30 | -24.38 |
| 2024-04-29 | -22.79 |
| 2024-04-26 | -24.91 |
| 2024-04-25 | -31.46 |
| 2024-04-24 | -31.11 |
| 2024-04-23 | -32.35 |
| 2024-04-22 | -31.64 |
| 2024-04-19 | -32.00 |
| 2024-04-18 | -31.46 |
| 2024-04-17 | -32.17 |
| 2024-04-16 | -33.41 |
| 2024-04-15 | -31.82 |
| 2024-04-12 | -32.70 |
| 2024-04-11 | -31.29 |
| 2024-04-10 | -30.93 |
| 2024-04-09 | -31.29 |
| 2024-04-08 | -31.29 |
| 2024-04-05 | -32.70 |
| 2024-04-03 | -30.58 |
| 2024-04-02 | -30.58 |
| 2024-03-28 | -32.00 |
| 2024-03-27 | -32.17 |
| 2024-03-26 | -30.40 |
| 2024-03-25 | -29.87 |
| 2024-03-22 | -28.28 |
| 2024-03-21 | -27.04 |
| 2024-03-20 | -27.75 |
| 2024-03-19 | -28.10 |
| 2024-03-18 | -25.80 |
| 2024-03-15 | -28.10 |
| 2024-03-14 | -27.21 |
| 2024-03-13 | -26.51 |
| 2024-03-12 | -25.09 |
| 2024-03-11 | -26.51 |
| 2024-03-08 | -27.21 |
| 2024-03-07 | -27.92 |
| 2024-03-06 | -27.04 |
| 2024-03-05 | -28.10 |
| 2024-03-04 | -27.21 |
| 2024-03-01 | -25.97 |
| 2024-02-29 | -27.04 |
| 2024-02-28 | -27.92 |
| 2024-02-27 | -26.33 |
| 2024-02-26 | -26.86 |
| 2024-02-23 | -25.44 |
| 2024-02-22 | -25.27 |
| 2024-02-21 | -26.68 |
| 2024-02-20 | -28.45 |
| 2024-02-19 | -30.58 |
| 2024-02-16 | -30.05 |
| 2024-02-15 | -32.88 |
| 2024-02-14 | -32.53 |
| 2024-02-09 | -32.35 |
| 2024-02-08 | -30.22 |
| 2024-02-07 | -30.93 |
| 2024-02-06 | -30.40 |
| 2024-02-05 | -35.36 |
| 2024-02-02 | -33.94 |
| 2024-02-01 | -32.35 |
| 2024-01-31 | -32.17 |
| 2024-01-30 | -31.29 |
| 2024-01-29 | -28.63 |
| 2024-01-26 | -28.63 |
| 2024-01-25 | -28.81 |
| 2024-01-24 | -30.40 |
| 2024-01-23 | -34.48 |
| 2024-01-22 | -36.78 |
| 2024-01-19 | -33.41 |
| 2024-01-18 | -33.06 |
| 2024-01-17 | -33.06 |
| 2024-01-16 | -28.81 |
| 2024-01-15 | -27.92 |
| 2024-01-12 | -29.52 |
| 2024-01-11 | -29.87 |
| 2024-01-10 | -30.93 |
| 2024-01-09 | -30.05 |
| 2024-01-08 | -29.69 |
| 2024-01-05 | -27.57 |
| 2024-01-04 | -28.10 |
| 2024-01-03 | -27.39 |
| 2024-01-02 | -27.75 |
| 2023-12-29 | -26.86 |
| 2023-12-28 | -27.39 |
| 2023-12-27 | -29.52 |
| 2023-12-22 | -30.93 |
| 2023-12-21 | -30.58 |
| 2023-12-20 | -30.76 |
| 2023-12-19 | -30.22 |
| 2023-12-18 | -28.99 |
| 2023-12-15 | -28.10 |
| 2023-12-14 | -29.16 |
| 2023-12-13 | -28.81 |
| 2023-12-12 | -27.75 |
| 2023-12-11 | -28.45 |
| 2023-12-08 | -28.45 |
| 2023-12-07 | -27.39 |
| 2023-12-06 | -27.39 |
| 2023-12-05 | -27.39 |
| 2023-12-04 | -26.51 |
| 2023-12-01 | -26.33 |
| 2023-11-30 | -25.97 |
| 2023-11-29 | -26.68 |
| 2023-11-28 | -25.09 |
| 2023-11-27 | -24.20 |
| 2023-11-24 | -22.96 |
| 2023-11-23 | -22.08 |
| 2023-11-22 | -22.08 |
| 2023-11-21 | -21.72 |
| 2023-11-20 | -21.37 |
| 2023-11-17 | -21.19 |
| 2023-11-16 | -21.02 |
| 2023-11-15 | -20.13 |
| 2023-11-14 | -22.79 |
| 2023-11-13 | -24.03 |
| 2023-11-10 | -24.74 |
| 2023-11-09 | -25.27 |
| 2023-11-08 | -24.74 |
| 2023-11-07 | -24.03 |
| 2023-11-06 | -23.85 |
| 2023-11-03 | -28.10 |
| 2023-11-02 | -28.81 |
| 2023-11-01 | -29.16 |
| 2023-10-31 | -29.16 |
| 2023-10-30 | -29.16 |
| 2023-10-27 | -28.28 |
| 2023-10-26 | -28.81 |
| 2023-10-25 | -28.81 |
| 2023-10-24 | -28.99 |
| 2023-10-20 | -30.22 |
| 2023-10-19 | -30.58 |
| 2023-10-18 | -28.81 |
| 2023-10-17 | -29.69 |
| 2023-10-16 | -30.93 |
| 2023-10-13 | -30.40 |
| 2023-10-12 | -28.63 |
| 2023-10-11 | -30.40 |
| 2023-10-10 | -30.76 |
| 2023-10-09 | -30.40 |
| 2023-10-06 | -30.58 |
| 2023-10-05 | -32.17 |
| 2023-10-04 | -32.00 |
| 2023-10-03 | -30.76 |
| 2023-09-29 | -28.45 |
| 2023-09-28 | -28.81 |
| 2023-09-27 | -28.45 |
| 2023-09-26 | -28.45 |
| 2023-09-25 | -28.10 |
| 2023-09-22 | -26.15 |
| 2023-09-21 | -28.81 |
| 2023-09-20 | -27.92 |
| 2023-09-19 | -27.21 |
| 2023-09-18 | -27.39 |
| 2023-09-15 | -26.51 |
| 2023-09-14 | -26.68 |
| 2023-09-13 | -26.68 |
| 2023-09-12 | -26.15 |
| 2023-09-11 | -25.44 |
| 2023-09-07 | -27.04 |
| 2023-09-06 | -24.74 |
| 2023-09-05 | -25.80 |
| 2023-09-04 | -23.85 |
| 2023-08-31 | -25.27 |
| 2023-08-30 | -25.09 |
| 2023-08-29 | -24.20 |
| 2023-08-28 | -24.74 |
| 2023-08-25 | -26.68 |
| 2023-08-24 | -27.92 |
| 2023-08-23 | -28.81 |
| 2023-08-22 | -27.57 |
| 2023-08-21 | -29.34 |
| 2023-08-18 | -25.80 |
| 2023-08-17 | -24.03 |
| 2023-08-16 | -23.67 |
| 2023-08-15 | -23.50 |
| 2023-08-14 | -24.20 |
| 2023-08-11 | -22.96 |
| 2023-08-10 | -19.60 |
| 2023-08-09 | -20.66 |
| 2023-08-08 | -20.31 |
| 2023-08-07 | -20.48 |
| 2023-08-04 | -18.54 |
| 2023-08-03 | -19.78 |
| 2023-08-02 | -21.19 |
| 2023-08-01 | -19.95 |
| 2023-07-31 | -19.60 |
| 2023-07-28 | -19.78 |
| 2023-07-27 | -25.62 |
| 2023-07-26 | -24.56 |
| 2023-07-25 | -24.74 |
| 2023-07-24 | -30.05 |
| 2023-07-21 | -29.34 |
| 2023-07-20 | -29.69 |
| 2023-07-19 | -29.34 |
| 2023-07-18 | -29.34 |
| 2023-07-14 | -29.34 |
| 2023-07-13 | -29.69 |
| 2023-07-12 | -31.64 |
| 2023-07-11 | -31.29 |
| 2023-07-10 | -36.34 |
| 2023-07-07 | -35.88 |
| 2023-07-06 | -35.57 |
| 2023-07-05 | -34.79 |
| 2023-07-04 | -34.01 |
| 2023-07-03 | -34.01 |
| 2023-06-30 | -34.94 |
| 2023-06-29 | -36.19 |
| 2023-06-28 | -36.03 |
| 2023-06-27 | -35.57 |
| 2023-06-26 | -36.19 |
| 2023-06-23 | -35.72 |
| 2023-06-21 | -33.54 |
| 2023-06-20 | -32.30 |
| 2023-06-19 | -31.67 |
| 2023-06-16 | -31.21 |
| 2023-06-15 | -31.83 |
| 2023-06-14 | -33.70 |
| 2023-06-13 | -33.70 |
| 2023-06-12 | -32.92 |
| 2023-06-09 | -32.45 |
| 2023-06-08 | -32.14 |
| 2023-06-07 | -33.54 |
| 2023-06-06 | -33.54 |
| 2023-06-05 | -33.39 |
| 2023-06-02 | -33.39 |
| 2023-06-01 | -33.70 |
| 2023-05-31 | -34.32 |
| 2023-05-30 | -33.39 |
| 2023-05-29 | -33.54 |
| 2023-05-25 | -33.54 |
| 2023-05-24 | -32.61 |
| 2023-05-23 | -30.74 |
| 2023-05-22 | -28.09 |
| 2023-05-19 | -28.41 |
| 2023-05-18 | -27.47 |
| 2023-05-17 | -28.25 |
| 2023-05-16 | -27.32 |
| 2023-05-15 | -27.63 |
| 2023-05-12 | -27.94 |
| 2023-05-11 | -26.38 |
| 2023-05-10 | -24.98 |
| 2023-05-09 | -21.25 |
| 2023-05-08 | -23.43 |
| 2023-05-05 | -27.00 |
| 2023-05-04 | -30.74 |
| 2023-05-03 | -34.94 |
| 2023-05-02 | -34.01 |
| 2023-04-28 | -33.85 |
| 2023-04-27 | -36.03 |
| 2023-04-26 | -36.03 |
| 2023-04-25 | -36.34 |
| 2023-04-24 | -36.03 |
| 2023-04-21 | -35.88 |
| 2023-04-20 | -34.32 |
| 2023-04-19 | -34.48 |
| 2023-04-18 | -32.92 |
| 2023-04-17 | -33.70 |
| 2023-04-14 | -36.19 |
| 2023-04-13 | -36.50 |
| 2023-04-12 | -35.88 |
| 2023-04-11 | -35.72 |
| 2023-04-06 | -37.43 |
| 2023-04-04 | -36.65 |
| 2023-04-03 | -36.81 |
| 2023-03-31 | -38.52 |
| 2023-03-30 | -38.06 |
| 2023-03-29 | -36.97 |
| 2023-03-28 | -36.34 |
| 2023-03-27 | -36.81 |
| 2023-03-24 | -36.50 |
| 2023-03-23 | -35.10 |
| 2023-03-22 | -36.97 |
| 2023-03-21 | -38.37 |
| 2023-03-20 | -38.83 |
| 2023-03-17 | -38.68 |
| 2023-03-16 | -41.17 |
| 2023-03-15 | -40.55 |
| 2023-03-14 | -42.26 |
| 2023-03-13 | -40.23 |
| 2023-03-10 | -40.86 |
| 2023-03-09 | -38.83 |
| 2023-03-08 | -36.65 |
| 2023-03-07 | -35.88 |
| 2023-03-06 | -36.50 |
| 2023-03-03 | -36.19 |
| 2023-03-02 | -37.59 |
| 2023-03-01 | -37.43 |
| 2023-02-28 | -39.14 |
| 2023-02-27 | -38.83 |
| 2023-02-24 | -38.21 |
| 2023-02-23 | -37.28 |
| 2023-02-22 | -37.43 |
| 2023-02-21 | -37.12 |
| 2023-02-20 | -36.81 |
| 2023-02-17 | -38.21 |
| 2023-02-16 | -38.68 |
| 2023-02-15 | -39.14 |
| 2023-02-14 | -37.28 |
| 2023-02-13 | -36.81 |
| 2023-02-10 | -36.65 |
| 2023-02-09 | -35.57 |
| 2023-02-08 | -36.19 |
| 2023-02-07 | -36.03 |
| 2023-02-06 | -36.50 |
| 2023-02-03 | -34.94 |
| 2023-02-02 | -34.01 |
| 2023-02-01 | -32.76 |
| 2023-01-31 | -34.32 |
| 2023-01-30 | -33.70 |
| 2023-01-27 | -30.27 |
| 2023-01-26 | -30.43 |
| 2023-01-20 | -31.99 |
| 2023-01-19 | -32.76 |
| 2023-01-18 | -33.07 |
| 2023-01-17 | -34.01 |
| 2023-01-16 | -33.54 |
| 2023-01-13 | -35.88 |
| 2023-01-12 | -36.50 |
| 2023-01-11 | -37.59 |
| 2023-01-10 | -36.97 |
| 2023-01-09 | -37.12 |
| 2023-01-06 | -38.37 |
| 2023-01-05 | -37.28 |
| 2023-01-04 | -38.52 |
| 2023-01-03 | -39.92 |
| 2022-12-30 | -40.70 |
| 2022-12-29 | -40.39 |
| 2022-12-28 | -40.08 |
| 2022-12-23 | -41.64 |
| 2022-12-22 | -41.64 |
| 2022-12-21 | -42.41 |
| 2022-12-20 | -42.26 |
| 2022-12-19 | -41.48 |
| 2022-12-16 | -39.77 |
| 2022-12-15 | -40.08 |
| 2022-12-14 | -39.61 |
| 2022-12-13 | -39.46 |
| 2022-12-12 | -38.83 |
| 2022-12-09 | -37.74 |
| 2022-12-08 | -38.21 |
| 2022-12-07 | -39.30 |
| 2022-12-06 | -38.06 |
| 2022-12-05 | -37.59 |
| 2022-12-02 | -40.55 |
| 2022-12-01 | -40.39 |
| 2022-11-30 | -39.92 |
| 2022-11-29 | -41.17 |
| 2022-11-28 | -44.13 |
| 2022-11-25 | -42.57 |
| 2022-11-24 | -43.81 |
| 2022-11-23 | -44.59 |
| 2022-11-22 | -44.59 |
| 2022-11-21 | -45.53 |
| 2022-11-18 | -44.13 |
| 2022-11-17 | -43.66 |
| 2022-11-16 | -43.66 |
| 2022-11-15 | -42.57 |
| 2022-11-14 | -44.28 |
| 2022-11-11 | -45.84 |
| 2022-11-10 | -48.48 |
| 2022-11-09 | -47.86 |
| 2022-11-08 | -48.64 |
| 2022-11-07 | -48.33 |
| 2022-11-04 | -50.04 |
| 2022-11-03 | -52.69 |
| 2022-11-02 | -51.75 |
| 2022-11-01 | -53.15 |
| 2022-10-31 | -54.24 |
| 2022-10-28 | -53.46 |
| 2022-10-27 | -50.97 |
| 2022-10-26 | -51.13 |
| 2022-10-25 | -51.13 |
| 2022-10-24 | -51.13 |
| 2022-10-21 | -47.86 |
| 2022-10-20 | -48.33 |
| 2022-10-19 | -48.48 |
| 2022-10-18 | -47.86 |
| 2022-10-17 | -48.95 |
| 2022-10-14 | -48.95 |
| 2022-10-13 | -49.42 |
| 2022-10-12 | -47.86 |
| 2022-10-11 | -47.71 |
| 2022-10-10 | -47.24 |
| 2022-10-07 | -47.08 |
| 2022-10-06 | -45.53 |
| 2022-10-05 | -45.37 |
| 2022-10-03 | -47.08 |
| 2022-09-30 | -43.50 |
| 2022-09-29 | -43.19 |
| 2022-09-28 | -41.01 |
| 2022-09-27 | -39.77 |
| 2022-09-26 | -40.08 |
| 2022-09-23 | -37.12 |
| 2022-09-22 | -37.12 |
| 2022-09-21 | -36.81 |
| 2022-09-20 | -36.81 |
| 2022-09-19 | -36.97 |
| 2022-09-16 | -37.90 |
| 2022-09-15 | -34.63 |
| 2022-09-14 | -34.16 |
| 2022-09-13 | -33.85 |
| 2022-09-09 | -34.32 |
| 2022-09-08 | -35.41 |
| 2022-09-07 | -34.16 |
| 2022-09-06 | -34.01 |
| 2022-09-05 | -34.32 |
| 2022-09-02 | -34.16 |
| 2022-09-01 | -33.39 |
| 2022-08-31 | -33.07 |
| 2022-08-30 | -35.10 |
| 2022-08-29 | -35.72 |
| 2022-08-26 | -35.41 |
| 2022-08-25 | -35.57 |
| 2022-08-24 | -36.34 |
| 2022-08-23 | -36.03 |
| 2022-08-22 | -35.72 |
| 2022-08-19 | -35.41 |
| 2022-08-18 | -35.41 |
| 2022-08-17 | -35.57 |
| 2022-08-16 | -36.81 |
| 2022-08-15 | -36.97 |
| 2022-08-12 | -35.88 |
| 2022-08-11 | -36.19 |
| 2022-08-10 | -39.92 |
| 2022-08-09 | -38.99 |
| 2022-08-08 | -38.83 |
| 2022-08-05 | -39.14 |
| 2022-08-04 | -40.23 |
| 2022-08-03 | -40.55 |
| 2022-08-02 | -41.01 |
| 2022-08-01 | -39.77 |
| 2022-07-29 | -39.61 |
| 2022-07-28 | -38.68 |
| 2022-07-27 | -39.14 |
| 2022-07-26 | -38.83 |
| 2022-07-25 | -38.83 |
| 2022-07-22 | -38.68 |
| 2022-07-21 | -38.83 |
| 2022-07-20 | -38.83 |
| 2022-07-19 | -38.52 |
| 2022-07-18 | -38.52 |
| 2022-07-15 | -39.46 |
| 2022-07-14 | -38.83 |
| 2022-07-13 | -38.21 |
| 2022-07-12 | -37.90 |
| 2022-07-11 | -37.28 |
| 2022-07-08 | -37.12 |
| 2022-07-07 | -37.74 |
| 2022-07-06 | -37.64 |
| 2022-07-05 | -36.78 |
| 2022-07-04 | -36.78 |
| 2022-06-30 | -35.35 |
| 2022-06-29 | -35.21 |
| 2022-06-28 | -34.50 |
| 2022-06-27 | -36.35 |
| 2022-06-24 | -36.50 |
| 2022-06-23 | -36.21 |
| 2022-06-22 | -37.50 |
| 2022-06-21 | -36.78 |
| 2022-06-20 | -36.50 |
| 2022-06-17 | -36.07 |
| 2022-06-16 | -36.07 |
| 2022-06-15 | -33.79 |
| 2022-06-14 | -35.78 |
| 2022-06-13 | -37.35 |
| 2022-06-10 | -35.93 |
| 2022-06-09 | -35.93 |
| 2022-06-08 | -35.50 |
| 2022-06-07 | -36.78 |
| 2022-06-06 | -37.64 |
| 2022-06-02 | -38.64 |
| 2022-06-01 | -38.07 |
| 2022-05-31 | -38.21 |
| 2022-05-30 | -39.92 |
| 2022-05-27 | -40.06 |
| 2022-05-26 | -39.92 |
| 2022-05-25 | -41.06 |
| 2022-05-24 | -40.92 |
| 2022-05-23 | -40.49 |
| 2022-05-20 | -40.92 |
| 2022-05-19 | -41.06 |
| 2022-05-18 | -40.92 |
| 2022-05-17 | -41.49 |
| 2022-05-16 | -42.06 |
| 2022-05-13 | -41.78 |
| 2022-05-12 | -42.20 |
| 2022-05-11 | -41.35 |
| 2022-05-10 | -41.78 |
| 2022-05-06 | -41.78 |
| 2022-05-05 | -40.63 |
| 2022-05-04 | -39.78 |
| 2022-05-03 | -38.64 |
| 2022-04-29 | -38.64 |
| 2022-04-28 | -40.63 |
| 2022-04-27 | -41.49 |
| 2022-04-26 | -41.35 |
| 2022-04-25 | -39.92 |
| 2022-04-22 | -35.35 |
| 2022-04-21 | -35.64 |
| 2022-04-20 | -35.50 |
| 2022-04-19 | -34.50 |
| 2022-04-14 | -32.22 |
| 2022-04-13 | -33.21 |
| 2022-04-12 | -33.36 |
| 2022-04-11 | -34.64 |
| 2022-04-08 | -34.07 |
| 2022-04-07 | -36.07 |
| 2022-04-06 | -35.07 |
| 2022-04-04 | -34.78 |
| 2022-04-01 | -35.93 |
| 2022-03-31 | -37.35 |
| 2022-03-30 | -37.21 |
| 2022-03-29 | -37.92 |
| 2022-03-28 | -38.07 |
| 2022-03-25 | -38.49 |
| 2022-03-24 | -37.07 |
| 2022-03-23 | -36.50 |
| 2022-03-22 | -37.21 |
| 2022-03-21 | -38.92 |
| 2022-03-18 | -37.64 |
| 2022-03-17 | -38.49 |
| 2022-03-16 | -41.78 |
| 2022-03-15 | -45.20 |
| 2022-03-14 | -40.35 |
| 2022-03-11 | -39.64 |
| 2022-03-10 | -39.49 |
| 2022-03-09 | -40.21 |
| 2022-03-08 | -40.21 |
| 2022-03-07 | -39.07 |
| 2022-03-04 | -36.64 |
| 2022-03-03 | -35.64 |
| 2022-03-02 | -36.21 |
| 2022-03-01 | -35.78 |
| 2022-02-28 | -36.21 |
| 2022-02-25 | -35.50 |
| 2022-02-24 | -35.35 |
| 2022-02-23 | -33.79 |
| 2022-02-22 | -33.79 |
| 2022-02-21 | -33.07 |
| 2022-02-18 | -33.36 |
| 2022-02-17 | -33.50 |
| 2022-02-16 | -33.36 |
| 2022-02-15 | -33.21 |
| 2022-02-14 | -32.79 |
| 2022-02-11 | -31.07 |
| 2022-02-10 | -31.07 |
| 2022-02-09 | -31.79 |
| 2022-02-08 | -32.36 |
| 2022-02-07 | -32.93 |
| 2022-02-04 | -33.07 |
| 2022-01-31 | -34.21 |
| 2022-01-28 | -35.07 |
| 2022-01-27 | -33.50 |
| 2022-01-26 | -33.64 |
| 2022-01-25 | -34.21 |
| 2022-01-24 | -33.21 |
| 2022-01-21 | -32.79 |
| 2022-01-20 | -32.93 |
| 2022-01-19 | -34.36 |
| 2022-01-18 | -35.07 |
| 2022-01-17 | -36.07 |
| 2022-01-14 | -35.50 |
| 2022-01-13 | -35.21 |
| 2022-01-12 | -35.35 |
| 2022-01-11 | -35.64 |
| 2022-01-10 | -36.21 |
| 2022-01-07 | -36.07 |
| 2022-01-06 | -36.78 |
| 2022-01-05 | -36.21 |
| 2022-01-04 | -35.93 |
| 2022-01-03 | -35.21 |
| 2021-12-31 | -36.07 |
| 2021-12-30 | -36.35 |
| 2021-12-29 | -36.50 |
| 2021-12-28 | -37.21 |
| 2021-12-24 | -37.07 |
| 2021-12-23 | -37.35 |
| 2021-12-22 | -37.92 |
| 2021-12-21 | -37.64 |
| 2021-12-20 | -37.92 |
| 2021-12-17 | -37.21 |
| 2021-12-16 | -36.35 |
| 2021-12-15 | -35.93 |
| 2021-12-14 | -34.64 |
| 2021-12-13 | -35.64 |
| 2021-12-10 | -35.50 |
| 2021-12-09 | -34.78 |
| 2021-12-08 | -35.78 |
| 2021-12-07 | -35.50 |
| 2021-12-06 | -35.93 |
| 2021-12-03 | -36.35 |
| 2021-12-02 | -36.07 |
| 2021-12-01 | -38.64 |
| 2021-11-30 | -38.64 |
| 2021-11-29 | -39.49 |
| 2021-11-26 | -38.92 |
| 2021-11-25 | -37.64 |
| 2021-11-24 | -37.78 |
| 2021-11-23 | -37.35 |
| 2021-11-22 | -37.50 |
| 2021-11-19 | -37.07 |
| 2021-11-18 | -36.21 |
| 2021-11-17 | -35.64 |
| 2021-11-16 | -35.64 |
| 2021-11-15 | -36.35 |
| 2021-11-12 | -35.64 |
| 2021-11-11 | -35.93 |
| 2021-11-10 | -37.78 |
| 2021-11-09 | -37.92 |
| 2021-11-08 | -38.35 |
| 2021-11-05 | -39.07 |
| 2021-11-04 | -38.49 |
| 2021-11-03 | -37.92 |
| 2021-11-02 | -37.78 |
| 2021-11-01 | -35.93 |
| 2021-10-29 | -38.07 |
| 2021-10-28 | -37.92 |
| 2021-10-27 | -37.21 |
| 2021-10-26 | -36.07 |
| 2021-10-25 | -35.93 |
| 2021-10-22 | -35.93 |
| 2021-10-21 | -35.78 |
| 2021-10-20 | -35.93 |
| 2021-10-19 | -36.78 |
| 2021-10-18 | -37.35 |
| 2021-10-15 | -37.21 |
| 2021-10-12 | -37.50 |
| 2021-10-11 | -36.21 |
| 2021-10-08 | -35.35 |
| 2021-10-07 | -35.07 |
| 2021-10-06 | -36.64 |
| 2021-10-05 | -36.64 |
| 2021-10-04 | -35.93 |
| 2021-09-30 | -35.35 |
| 2021-09-29 | -35.21 |
| 2021-09-28 | -35.64 |
| 2021-09-27 | -35.93 |
| 2021-09-24 | -36.07 |
| 2021-09-23 | -35.07 |
| 2021-09-21 | -36.35 |
| 2021-09-20 | -35.93 |
| 2021-09-17 | -33.50 |
| 2021-09-16 | -34.07 |
| 2021-09-15 | -35.21 |
| 2021-09-14 | -34.07 |
| 2021-09-13 | -32.93 |
| 2021-09-10 | -33.07 |
| 2021-09-09 | -33.64 |
| 2021-09-08 | -34.07 |
| 2021-09-07 | -34.21 |
| 2021-09-06 | -34.21 |
| 2021-09-03 | -34.50 |
| 2021-09-02 | -34.93 |
| 2021-09-01 | -35.78 |
| 2021-08-31 | -37.64 |
| 2021-08-30 | -38.64 |
| 2021-08-27 | -38.78 |
| 2021-08-26 | -38.49 |
| 2021-08-25 | -38.78 |
| 2021-08-24 | -38.78 |
| 2021-08-23 | -40.49 |
| 2021-08-20 | -41.06 |
| 2021-08-19 | -39.78 |
| 2021-08-18 | -38.35 |
| 2021-08-17 | -41.49 |
| 2021-08-16 | -40.35 |
| 2021-08-13 | -40.63 |
| 2021-08-12 | -40.06 |
| 2021-08-11 | -39.35 |
| 2021-08-10 | -39.35 |
| 2021-08-09 | -39.21 |
| 2021-08-06 | -40.35 |
| 2021-08-05 | -39.92 |
| 2021-08-04 | -39.64 |
| 2021-08-03 | -39.64 |
| 2021-08-02 | -40.35 |
| 2021-07-30 | -42.06 |
| 2021-07-29 | -42.06 |
| 2021-07-28 | -42.78 |
| 2021-07-27 | -42.35 |
| 2021-07-26 | -40.35 |
| 2021-07-23 | -38.35 |
| 2021-07-22 | -38.92 |
| 2021-07-21 | -40.21 |
| 2021-07-20 | -40.21 |
| 2021-07-19 | -39.21 |
| 2021-07-16 | -38.07 |
| 2021-07-15 | -39.21 |
| 2021-07-14 | -39.35 |
| 2021-07-13 | -38.35 |
| 2021-07-12 | -38.49 |
| 2021-07-09 | -39.78 |
| 2021-07-08 | -40.78 |
| 2021-07-07 | -39.49 |
| 2021-07-06 | -39.84 |
| 2021-07-05 | -39.43 |
| 2021-07-02 | -39.17 |
| 2021-06-30 | -37.82 |
| 2021-06-29 | -37.69 |
| 2021-06-28 | -37.15 |
| 2021-06-25 | -36.48 |
| 2021-06-24 | -38.23 |
| 2021-06-23 | -38.49 |
| 2021-06-22 | -38.76 |
| 2021-06-21 | -38.49 |
| 2021-06-18 | -37.96 |
| 2021-06-17 | -38.23 |
| 2021-06-16 | -38.76 |
| 2021-06-15 | -38.23 |
| 2021-06-11 | -37.29 |
| 2021-06-10 | -37.02 |
| 2021-06-09 | -36.61 |
| 2021-06-08 | -35.81 |
| 2021-06-07 | -35.94 |
| 2021-06-04 | -35.67 |
| 2021-06-03 | -36.21 |
| 2021-06-02 | -36.21 |
| 2021-06-01 | -35.41 |
| 2021-05-31 | -34.60 |
| 2021-05-28 | -34.20 |
| 2021-05-27 | -34.87 |
| 2021-05-26 | -34.20 |
| 2021-05-25 | -32.99 |
| 2021-05-24 | -35.54 |
| 2021-05-21 | -37.29 |
| 2021-05-20 | -36.61 |
| 2021-05-18 | -36.35 |
| 2021-05-17 | -36.08 |
| 2021-05-14 | -35.54 |
| 2021-05-13 | -39.84 |
| 2021-05-12 | -38.76 |
| 2021-05-11 | -38.90 |
| 2021-05-10 | -38.76 |
| 2021-05-07 | -38.63 |
| 2021-05-06 | -38.23 |
| 2021-05-05 | -37.29 |
| 2021-05-04 | -37.96 |
| 2021-05-03 | -38.09 |
| 2021-04-30 | -37.82 |
| 2021-04-29 | -37.02 |
| 2021-04-28 | -38.09 |
| 2021-04-27 | -37.55 |
| 2021-04-26 | -37.29 |
| 2021-04-23 | -36.48 |
| 2021-04-22 | -36.35 |
| 2021-04-21 | -35.81 |
| 2021-04-20 | -35.14 |
| 2021-04-19 | -35.41 |
| 2021-04-16 | -35.94 |
| 2021-04-15 | -37.29 |
| 2021-04-14 | -36.88 |
| 2021-04-13 | -36.88 |
| 2021-04-12 | -36.88 |
| 2021-04-09 | -36.48 |
| 2021-04-08 | -36.21 |
| 2021-04-07 | -35.67 |
| 2021-04-01 | -34.60 |
| 2021-03-31 | -35.54 |
| 2021-03-30 | -34.73 |
| 2021-03-29 | -34.20 |
| 2021-03-26 | -38.36 |
| 2021-03-25 | -38.63 |
| 2021-03-24 | -38.09 |
| 2021-03-23 | -37.42 |
| 2021-03-22 | -37.96 |
| 2021-03-19 | -38.36 |
| 2021-03-18 | -37.96 |
| 2021-03-17 | -37.29 |
| 2021-03-16 | -37.29 |
| 2021-03-15 | -38.23 |
| 2021-03-12 | -37.69 |
| 2021-03-11 | -37.15 |
| 2021-03-10 | -38.49 |
| 2021-03-09 | -39.03 |
| 2021-03-08 | -38.49 |
| 2021-03-05 | -36.75 |
| 2021-03-04 | -36.21 |
| 2021-03-03 | -34.60 |
| 2021-03-02 | -36.08 |
| 2021-03-01 | -35.14 |
| 2021-02-26 | -35.67 |
| 2021-02-25 | -34.33 |
| 2021-02-24 | -35.81 |
| 2021-02-23 | -34.73 |
| 2021-02-22 | -34.60 |
| 2021-02-19 | -33.26 |
| 2021-02-18 | -35.67 |
| 2021-02-17 | -34.06 |
| 2021-02-16 | -35.54 |
| 2021-02-11 | -37.42 |
| 2021-02-10 | -37.02 |
| 2021-02-09 | -37.82 |
| 2021-02-08 | -38.36 |
| 2021-02-05 | -38.09 |
| 2021-02-04 | -38.36 |
| 2021-02-03 | -35.81 |
| 2021-02-02 | -35.54 |
| 2021-02-01 | -36.35 |
| 2021-01-29 | -37.55 |
| 2021-01-28 | -36.35 |
| 2021-01-27 | -33.79 |
| 2021-01-26 | -32.72 |
| 2021-01-25 | -30.03 |
| 2021-01-22 | -30.17 |
| 2021-01-21 | -27.62 |
| 2021-01-20 | -26.94 |
| 2021-01-19 | -28.83 |
| 2021-01-18 | -29.90 |
| 2021-01-15 | -31.24 |
| 2021-01-14 | -31.38 |
| 2021-01-13 | -30.30 |
| 2021-01-12 | -29.90 |
| 2021-01-11 | -33.93 |
| 2021-01-08 | -33.79 |
| 2021-01-07 | -34.06 |
| 2021-01-06 | -33.39 |
| 2021-01-05 | -34.47 |
| 2021-01-04 | -35.54 |
| 2020-12-31 | -34.73 |
| 2020-12-30 | -37.29 |
| 2020-12-29 | -38.36 |
| 2020-12-28 | -39.57 |
| 2020-12-24 | -39.84 |
| 2020-12-23 | -39.84 |
| 2020-12-22 | -39.57 |
| 2020-12-21 | -38.63 |
| 2020-12-18 | -38.63 |
| 2020-12-17 | -37.42 |
| 2020-12-16 | -38.23 |
| 2020-12-15 | -38.63 |
| 2020-12-14 | -37.55 |
| 2020-12-11 | -37.55 |
| 2020-12-10 | -37.42 |
| 2020-12-09 | -36.61 |
| 2020-12-08 | -34.87 |
| 2020-12-07 | -34.20 |
| 2020-12-04 | -32.18 |
| 2020-12-03 | -30.03 |
| 2020-12-02 | -29.36 |
| 2020-12-01 | -30.44 |
| 2020-11-30 | -32.72 |
| 2020-11-27 | -31.24 |
| 2020-11-26 | -32.05 |
| 2020-11-25 | -32.99 |
| 2020-11-24 | -33.39 |
| 2020-11-23 | -33.12 |
| 2020-11-20 | -35.00 |
| 2020-11-19 | -35.14 |
| 2020-11-18 | -33.66 |
| 2020-11-17 | -34.60 |
| 2020-11-16 | -35.67 |
| 2020-11-13 | -37.15 |
| 2020-11-12 | -35.81 |
| 2020-11-11 | -35.14 |
| 2020-11-10 | -35.54 |
| 2020-11-09 | -35.54 |
| 2020-11-06 | -37.82 |
| 2020-11-05 | -37.96 |
| 2020-11-04 | -40.11 |
| 2020-11-03 | -38.76 |
| 2020-11-02 | -38.63 |
| 2020-10-30 | -43.06 |
| 2020-10-29 | -41.31 |
| 2020-10-28 | -41.31 |
| 2020-10-27 | -41.45 |
| 2020-10-23 | -38.76 |
| 2020-10-22 | -39.17 |
| 2020-10-21 | -39.70 |
| 2020-10-20 | -39.70 |
| 2020-10-19 | -39.84 |
| 2020-10-16 | -39.57 |
| 2020-10-15 | -41.58 |
| 2020-10-14 | -40.51 |
| 2020-10-12 | -39.70 |
| 2020-10-09 | -40.91 |
| 2020-10-08 | -39.70 |
| 2020-10-07 | -41.85 |
| 2020-10-06 | -41.31 |
| 2020-10-05 | -41.99 |
| 2020-09-30 | -41.58 |
| 2020-09-29 | -41.31 |
| 2020-09-28 | -41.72 |
| 2020-09-25 | -44.67 |
| 2020-09-24 | -44.13 |
| 2020-09-23 | -44.27 |
| 2020-09-22 | -43.46 |
| 2020-09-21 | -43.19 |
| 2020-09-18 | -41.45 |
| 2020-09-17 | -43.60 |
| 2020-09-16 | -43.73 |
| 2020-09-15 | -43.87 |
| 2020-09-14 | -43.87 |
| 2020-09-11 | -43.87 |
| 2020-09-10 | -44.54 |
| 2020-09-09 | -43.33 |
| 2020-09-08 | -42.25 |
| 2020-09-07 | -41.85 |
| 2020-09-04 | -40.24 |
| 2020-09-03 | -39.57 |
| 2020-09-02 | -38.36 |
| 2020-09-01 | -38.09 |
| 2020-08-31 | -37.29 |
| 2020-08-28 | -36.75 |
| 2020-08-27 | -36.35 |
| 2020-08-26 | -35.94 |
| 2020-08-25 | -34.47 |
| 2020-08-24 | -35.41 |
| 2020-08-21 | -34.87 |
| 2020-08-20 | -35.94 |
| 2020-08-19 | -34.73 |
| 2020-08-18 | -33.66 |
| 2020-08-17 | -32.85 |
| 2020-08-14 | -35.81 |
| 2020-08-13 | -35.94 |
| 2020-08-12 | -36.21 |
| 2020-08-11 | -36.75 |
| 2020-08-10 | -36.21 |
| 2020-08-07 | -35.27 |
| 2020-08-06 | -32.59 |
| 2020-08-05 | -35.41 |
| 2020-08-04 | -35.54 |
| 2020-08-03 | -36.61 |
| 2020-07-31 | -37.82 |
| 2020-07-30 | -37.29 |
| 2020-07-29 | -35.54 |
| 2020-07-28 | -37.55 |
| 2020-07-27 | -37.82 |
| 2020-07-24 | -36.88 |
| 2020-07-23 | -31.38 |
| 2020-07-22 | -31.24 |
| 2020-07-21 | -29.36 |
| 2020-07-20 | -28.29 |
| 2020-07-17 | -32.05 |
| 2020-07-16 | -31.51 |
| 2020-07-15 | -26.94 |
| 2020-07-14 | -25.20 |
| 2020-07-13 | -23.72 |
| 2020-07-10 | -26.94 |
| 2020-07-09 | -21.98 |
| 2020-07-08 | -21.17 |
| 2020-07-07 | -24.80 |
| 2020-07-06 | -18.69 |
| 2020-07-03 | -33.70 |
| 2020-07-02 | -39.05 |
| 2020-06-30 | -45.31 |
| 2020-06-29 | -45.84 |
| 2020-06-26 | -43.36 |
| 2020-06-24 | -43.36 |
| 2020-06-23 | -43.62 |
| 2020-06-22 | -45.05 |
| 2020-06-19 | -47.14 |
| 2020-06-18 | -48.97 |
| 2020-06-17 | -49.88 |
| 2020-06-16 | -49.88 |
| 2020-06-15 | -50.27 |
| 2020-06-12 | -49.36 |
| 2020-06-11 | -49.23 |
| 2020-06-10 | -47.66 |
| 2020-06-09 | -47.40 |
| 2020-06-08 | -48.32 |
| 2020-06-05 | -47.79 |
| 2020-06-04 | -49.10 |
| 2020-06-03 | -49.10 |
| 2020-06-02 | -48.84 |
| 2020-06-01 | -49.36 |
| 2020-05-29 | -51.45 |
| 2020-05-28 | -52.10 |
| 2020-05-27 | -51.97 |
| 2020-05-26 | -52.36 |
| 2020-05-25 | -52.75 |
| 2020-05-22 | -52.36 |
| 2020-05-21 | -49.88 |
| 2020-05-20 | -49.75 |
| 2020-05-19 | -49.36 |
| 2020-05-18 | -49.88 |
| 2020-05-15 | -49.75 |
| 2020-05-14 | -50.14 |
| 2020-05-13 | -49.49 |
| 2020-05-12 | -49.49 |
| 2020-05-11 | -49.49 |
| 2020-05-08 | -49.23 |
| 2020-05-07 | -50.01 |
| 2020-05-06 | -49.88 |
| 2020-05-05 | -49.88 |
| 2020-05-04 | -50.40 |
| 2020-04-29 | -48.32 |
| 2020-04-28 | -48.97 |
| 2020-04-27 | -51.19 |
| 2020-04-24 | -51.84 |
| 2020-04-23 | -51.45 |
| 2020-04-22 | -50.80 |
| 2020-04-21 | -50.93 |
| 2020-04-20 | -49.49 |
| 2020-04-17 | -49.10 |
| 2020-04-16 | -49.10 |
| 2020-04-15 | -49.49 |
| 2020-04-14 | -48.45 |
| 2020-04-09 | -49.49 |
| 2020-04-08 | -50.14 |
| 2020-04-07 | -49.49 |
| 2020-04-06 | -50.93 |
| 2020-04-03 | -51.45 |
| 2020-04-02 | -50.93 |
| 2020-04-01 | -52.23 |
| 2020-03-31 | -50.93 |
| 2020-03-30 | -51.97 |
| 2020-03-27 | -51.58 |
| 2020-03-26 | -51.19 |
| 2020-03-25 | -51.84 |
| 2020-03-24 | -53.01 |
| 2020-03-23 | -54.84 |
| 2020-03-20 | -52.36 |
| 2020-03-19 | -53.41 |
| 2020-03-18 | -51.71 |
| 2020-03-17 | -49.75 |
| 2020-03-16 | -49.10 |
| 2020-03-13 | -47.66 |
| 2020-03-12 | -47.01 |
| 2020-03-11 | -45.57 |
| 2020-03-10 | -43.75 |
| 2020-03-09 | -45.05 |
| 2020-03-06 | -41.40 |
| 2020-03-05 | -40.48 |
| 2020-03-04 | -42.31 |
| 2020-03-03 | -43.10 |
| 2020-03-02 | -42.83 |
| 2020-02-28 | -43.88 |
| 2020-02-27 | -41.92 |
| 2020-02-26 | -42.96 |
| 2020-02-25 | -42.31 |
| 2020-02-24 | -41.53 |
| 2020-02-21 | -40.35 |
| 2020-02-20 | -39.18 |
| 2020-02-19 | -42.05 |
| 2020-02-18 | -43.36 |
| 2020-02-17 | -42.83 |
| 2020-02-14 | -45.18 |
| 2020-02-13 | -45.44 |
| 2020-02-12 | -44.92 |
| 2020-02-11 | -45.44 |
| 2020-02-10 | -45.97 |
| 2020-02-07 | -45.31 |
| 2020-02-06 | -44.92 |
| 2020-02-05 | -46.88 |
| 2020-02-04 | -47.14 |
| 2020-02-03 | -49.23 |
| 2020-01-31 | -49.10 |
| 2020-01-30 | -48.84 |
| 2020-01-29 | -47.14 |
| 2020-01-24 | -44.14 |
| 2020-01-23 | -44.01 |
| 2020-01-22 | -41.40 |
| 2020-01-21 | -42.70 |
| 2020-01-20 | -39.83 |
| 2020-01-17 | -39.96 |
| 2020-01-16 | -40.22 |
| 2020-01-15 | -39.70 |
| 2020-01-14 | -39.31 |
| 2020-01-13 | -38.66 |
| 2020-01-10 | -38.66 |
| 2020-01-09 | -39.05 |
| 2020-01-08 | -40.75 |
| 2020-01-07 | -39.18 |
| 2020-01-06 | -39.31 |
| 2020-01-03 | -38.66 |
| 2020-01-02 | -38.40 |
| 2019-12-31 | -40.09 |
| 2019-12-30 | -40.09 |
| 2019-12-27 | -42.05 |
| 2019-12-24 | -42.44 |
| 2019-12-23 | -42.70 |
| 2019-12-20 | -41.40 |
| 2019-12-19 | -41.66 |
| 2019-12-18 | -41.14 |
| 2019-12-17 | -41.14 |
| 2019-12-16 | -43.62 |
| 2019-12-13 | -43.62 |
| 2019-12-12 | -45.97 |
| 2019-12-11 | -45.71 |
| 2019-12-10 | -46.23 |
| 2019-12-09 | -46.10 |
| 2019-12-06 | -46.62 |
| 2019-12-05 | -47.01 |
| 2019-12-04 | -47.79 |
| 2019-12-03 | -47.66 |
| 2019-12-02 | -48.05 |
| 2019-11-29 | -48.05 |
| 2019-11-28 | -47.14 |
| 2019-11-27 | -47.66 |
| 2019-11-26 | -47.14 |
| 2019-11-25 | -47.01 |
| 2019-11-22 | -47.53 |
| 2019-11-21 | -47.66 |
| 2019-11-20 | -46.62 |
| 2019-11-19 | -45.57 |
| 2019-11-18 | -46.36 |
| 2019-11-15 | -47.14 |
| 2019-11-14 | -46.36 |
| 2019-11-13 | -46.49 |
| 2019-11-12 | -45.05 |
| 2019-11-11 | -45.05 |
| 2019-11-08 | -43.23 |
| 2019-11-07 | -42.57 |
| 2019-11-06 | -43.88 |
| 2019-11-05 | -42.83 |
| 2019-11-04 | -45.57 |
| 2019-11-01 | -46.88 |
| 2019-10-31 | -47.66 |
| 2019-10-30 | -47.27 |
| 2019-10-29 | -46.23 |
| 2019-10-28 | -45.57 |
| 2019-10-25 | -46.23 |
| 2019-10-24 | -46.10 |
| 2019-10-23 | -46.36 |
| 2019-10-22 | -45.97 |
| 2019-10-21 | -46.23 |
| 2019-10-18 | -46.62 |
| 2019-10-17 | -45.31 |
| 2019-10-16 | -45.18 |
| 2019-10-15 | -44.92 |
| 2019-10-14 | -43.88 |
| 2019-10-11 | -44.14 |
| 2019-10-10 | -45.71 |
| 2019-10-09 | -46.62 |
| 2019-10-08 | -46.49 |
| 2019-10-04 | -46.23 |
| 2019-10-03 | -46.62 |
| 2019-10-02 | -46.62 |
| 2019-09-30 | -45.57 |
| 2019-09-27 | -45.97 |
| 2019-09-26 | -45.71 |
| 2019-09-25 | -45.97 |
| 2019-09-24 | -44.79 |
| 2019-09-23 | -44.66 |
| 2019-09-20 | -43.36 |
| 2019-09-19 | -42.96 |
| 2019-09-18 | -42.44 |
| 2019-09-17 | -43.23 |
| 2019-09-16 | -40.88 |
| 2019-09-13 | -39.57 |
| 2019-09-12 | -41.14 |
| 2019-09-11 | -41.27 |
| 2019-09-10 | -42.18 |
| 2019-09-09 | -42.70 |
| 2019-09-06 | -44.01 |
| 2019-09-05 | -46.10 |
| 2019-09-04 | -48.05 |
| 2019-09-03 | -50.80 |
| 2019-09-02 | -49.75 |
| 2019-08-30 | -51.19 |
| 2019-08-29 | -52.49 |
| 2019-08-28 | -52.10 |
| 2019-08-27 | -51.32 |
| 2019-08-26 | -52.23 |
| 2019-08-23 | -50.66 |
| 2019-08-22 | -50.93 |
| 2019-08-21 | -51.06 |
| 2019-08-20 | -50.53 |
| 2019-08-19 | -50.01 |
| 2019-08-16 | -52.75 |
| 2019-08-15 | -52.23 |
| 2019-08-14 | -52.23 |
| 2019-08-13 | -52.36 |
| 2019-08-12 | -50.53 |
| 2019-08-09 | -51.19 |
| 2019-08-08 | -50.27 |
| 2019-08-07 | -51.19 |
| 2019-08-06 | -50.53 |
| 2019-08-05 | -48.71 |
| 2019-08-02 | -47.01 |
| 2019-08-01 | -44.92 |
| 2019-07-31 | -44.92 |
| 2019-07-30 | -44.14 |
| 2019-07-29 | -43.62 |
| 2019-07-26 | -43.10 |
| 2019-07-25 | -42.57 |
| 2019-07-24 | -42.70 |
| 2019-07-23 | -42.05 |
| 2019-07-22 | -41.92 |
| 2019-07-19 | -40.48 |
| 2019-07-18 | -41.92 |
| 2019-07-17 | -41.79 |
| 2019-07-16 | -41.01 |
| 2019-07-15 | -41.14 |
| 2019-07-12 | -41.79 |
| 2019-07-11 | -41.66 |
| 2019-07-10 | -41.92 |
| 2019-07-09 | -42.18 |
| 2019-07-08 | -41.53 |
| 2019-07-05 | -39.96 |
| 2019-07-04 | -39.83 |
| 2019-07-03 | -38.92 |
| 2019-07-02 | -39.31 |
| 2019-06-28 | -39.57 |
| 2019-06-27 | -39.70 |
| 2019-06-26 | -41.53 |
| 2019-06-25 | -41.92 |
| 2019-06-24 | -41.40 |
| 2019-06-21 | -40.35 |
| 2019-06-20 | -40.35 |
| 2019-06-19 | -42.31 |
| 2019-06-18 | -44.40 |
| 2019-06-17 | -45.18 |
| 2019-06-14 | -45.05 |
| 2019-06-13 | -44.14 |
| 2019-06-12 | -44.01 |
| 2019-06-11 | -41.92 |
| 2019-06-10 | -46.10 |
| 2019-06-06 | -46.88 |
| 2019-06-05 | -46.88 |
| 2019-06-04 | -46.88 |
| 2019-06-03 | -45.18 |
| 2019-05-31 | -45.05 |
| 2019-05-30 | -44.66 |
| 2019-05-29 | -44.43 |
| 2019-05-28 | -43.16 |
| 2019-05-27 | -43.92 |
| 2019-05-24 | -44.69 |
| 2019-05-23 | -44.56 |
| 2019-05-22 | -42.52 |
| 2019-05-21 | -42.65 |
| 2019-05-20 | -43.92 |
| 2019-05-17 | -42.39 |
| 2019-05-16 | -41.37 |
| 2019-05-15 | -40.74 |
| 2019-05-14 | -41.63 |
| 2019-05-10 | -39.97 |
| 2019-05-09 | -43.28 |
| 2019-05-08 | -41.37 |
| 2019-05-07 | -39.72 |
| 2019-05-06 | -39.46 |
| 2019-05-03 | -34.24 |
| 2019-05-02 | -35.38 |
| 2019-04-30 | -34.62 |
| 2019-04-29 | -34.62 |
| 2019-04-26 | -33.22 |
| 2019-04-25 | -32.58 |
| 2019-04-24 | -31.30 |
| 2019-04-23 | -31.30 |
| 2019-04-18 | -29.01 |
| 2019-04-17 | -28.88 |
| 2019-04-16 | -29.14 |
| 2019-04-15 | -31.18 |
| 2019-04-12 | -31.69 |
| 2019-04-11 | -32.58 |
| 2019-04-10 | -31.18 |
| 2019-04-09 | -29.90 |
| 2019-04-08 | -29.01 |
| 2019-04-04 | -27.48 |
| 2019-04-03 | -27.74 |
| 2019-04-02 | -30.03 |
| 2019-04-01 | -30.41 |
| 2019-03-29 | -34.24 |
| 2019-03-28 | -37.80 |
| 2019-03-27 | -37.68 |
| 2019-03-26 | -37.17 |
| 2019-03-25 | -37.55 |
| 2019-03-22 | -34.24 |
| 2019-03-21 | -32.71 |
| 2019-03-20 | -32.96 |
| 2019-03-19 | -31.69 |
| 2019-03-18 | -31.43 |
| 2019-03-15 | -33.47 |
| 2019-03-14 | -33.47 |
| 2019-03-13 | -32.83 |
| 2019-03-12 | -30.54 |
| 2019-03-11 | -31.94 |
| 2019-03-08 | -33.47 |
| 2019-03-07 | -29.14 |
| 2019-03-06 | -26.97 |
| 2019-03-05 | -27.48 |
| 2019-03-04 | -27.10 |
| 2019-03-01 | -27.35 |
| 2019-02-28 | -31.94 |
| 2019-02-27 | -29.65 |
| 2019-02-26 | -28.12 |
| 2019-02-25 | -24.29 |
| 2019-02-22 | -31.30 |
| 2019-02-21 | -36.91 |
| 2019-02-20 | -38.31 |
| 2019-02-19 | -40.10 |
| 2019-02-18 | -39.59 |
| 2019-02-15 | -42.52 |
| 2019-02-14 | -40.48 |
| 2019-02-13 | -40.35 |
| 2019-02-12 | -43.41 |
| 2019-02-11 | -45.58 |
| 2019-02-08 | -47.11 |
| 2019-02-04 | -46.60 |
| 2019-02-01 | -46.34 |
| 2019-01-31 | -48.38 |
| 2019-01-30 | -49.78 |
| 2019-01-29 | -49.02 |
| 2019-01-28 | -49.27 |
| 2019-01-25 | -48.89 |
| 2019-01-24 | -49.02 |
| 2019-01-23 | -50.17 |
| 2019-01-22 | -50.17 |
| 2019-01-21 | -49.53 |
| 2019-01-18 | -48.51 |
| 2019-01-17 | -50.04 |
| 2019-01-16 | -49.78 |
| 2019-01-15 | -50.29 |
| 2019-01-14 | -52.46 |
| 2019-01-11 | -51.31 |
| 2019-01-10 | -51.57 |
| 2019-01-09 | -51.70 |
| 2019-01-08 | -52.08 |
| 2019-01-07 | -52.59 |
| 2019-01-04 | -53.10 |
| 2019-01-03 | -55.65 |
| 2019-01-02 | -56.16 |
| 2018-12-31 | -54.88 |
| 2018-12-28 | -56.16 |
| 2018-12-27 | -56.28 |
| 2018-12-24 | -55.65 |
| 2018-12-21 | -54.88 |
| 2018-12-20 | -54.12 |
| 2018-12-19 | -53.35 |
| 2018-12-18 | -53.10 |
| 2018-12-17 | -51.19 |
| 2018-12-14 | -50.68 |
| 2018-12-13 | -49.66 |
| 2018-12-12 | -50.55 |
| 2018-12-11 | -50.68 |
| 2018-12-10 | -49.78 |
| 2018-12-07 | -48.89 |
| 2018-12-06 | -47.36 |
| 2018-12-05 | -44.94 |
| 2018-12-04 | -43.28 |
| 2018-12-03 | -44.05 |
| 2018-11-30 | -46.47 |
| 2018-11-29 | -46.60 |
| 2018-11-28 | -45.71 |
| 2018-11-27 | -46.98 |
| 2018-11-26 | -48.00 |
| 2018-11-23 | -47.75 |
| 2018-11-22 | -46.22 |
| 2018-11-21 | -45.32 |
| 2018-11-20 | -46.98 |
| 2018-11-19 | -45.45 |
| 2018-11-16 | -45.96 |
| 2018-11-15 | -46.85 |
| 2018-11-14 | -48.26 |
| 2018-11-13 | -48.00 |
| 2018-11-12 | -49.02 |
| 2018-11-09 | -49.53 |
| 2018-11-08 | -48.38 |
| 2018-11-07 | -47.75 |
| 2018-11-06 | -45.96 |
| 2018-11-05 | -45.71 |
| 2018-11-02 | -45.58 |
| 2018-11-01 | -47.62 |
| 2018-10-31 | -49.78 |
| 2018-10-30 | -50.29 |
| 2018-10-29 | -52.84 |
| 2018-10-26 | -51.57 |
| 2018-10-25 | -50.04 |
| 2018-10-24 | -52.97 |
| 2018-10-23 | -53.10 |
| 2018-10-22 | -52.21 |
| 2018-10-19 | -57.69 |
| 2018-10-18 | -58.32 |
| 2018-10-16 | -57.94 |
| 2018-10-15 | -57.81 |
| 2018-10-12 | -56.67 |
| 2018-10-11 | -57.56 |
| 2018-10-10 | -54.25 |
| 2018-10-09 | -53.99 |
| 2018-10-08 | -55.26 |
| 2018-10-05 | -55.26 |
| 2018-10-04 | -55.01 |
| 2018-10-03 | -54.37 |
| 2018-10-02 | -54.37 |
| 2018-09-28 | -53.48 |
| 2018-09-27 | -53.61 |
| 2018-09-26 | -52.08 |
| 2018-09-24 | -53.10 |
| 2018-09-21 | -51.57 |
| 2018-09-20 | -53.86 |
| 2018-09-19 | -52.97 |
| 2018-09-18 | -53.35 |
| 2018-09-17 | -55.14 |
| 2018-09-14 | -54.63 |
| 2018-09-13 | -54.63 |
| 2018-09-12 | -55.01 |
| 2018-09-11 | -54.88 |
| 2018-09-10 | -55.39 |
| 2018-09-07 | -53.61 |
| 2018-09-06 | -52.97 |
| 2018-09-05 | -53.23 |
| 2018-09-04 | -51.82 |
| 2018-09-03 | -51.82 |
| 2018-08-31 | -51.06 |
| 2018-08-30 | -49.27 |
| 2018-08-29 | -48.26 |
| 2018-08-28 | -47.36 |
| 2018-08-27 | -46.85 |
| 2018-08-24 | -49.15 |
| 2018-08-23 | -48.89 |
| 2018-08-22 | -48.76 |
| 2018-08-21 | -48.76 |
| 2018-08-20 | -49.66 |
| 2018-08-17 | -51.06 |
| 2018-08-16 | -50.55 |
| 2018-08-15 | -51.19 |
| 2018-08-14 | -49.91 |
| 2018-08-13 | -50.29 |
| 2018-08-10 | -49.02 |
| 2018-08-09 | -49.40 |
| 2018-08-08 | -50.80 |
| 2018-08-07 | -50.55 |
| 2018-08-06 | -51.31 |
| 2018-08-03 | -50.68 |
| 2018-08-02 | -49.66 |
| 2018-08-01 | -48.38 |
| 2018-07-31 | -48.26 |
| 2018-07-30 | -47.75 |
| 2018-07-27 | -47.75 |
| 2018-07-26 | -47.75 |
| 2018-07-25 | -47.11 |
| 2018-07-24 | -46.98 |
| 2018-07-23 | -49.78 |
| 2018-07-20 | -50.17 |
| 2018-07-19 | -50.55 |
| 2018-07-18 | -49.91 |
| 2018-07-17 | -50.29 |
| 2018-07-16 | -50.55 |
| 2018-07-13 | -49.78 |
| 2018-07-12 | -49.91 |
| 2018-07-11 | -51.19 |
| 2018-07-10 | -49.53 |
| 2018-07-09 | -49.66 |
| 2018-07-06 | -50.55 |
| 2018-07-05 | -50.17 |
| 2018-07-04 | -50.04 |
| 2018-07-03 | -49.02 |
| 2018-06-29 | -48.64 |
| 2018-06-28 | -50.04 |
| 2018-06-27 | -50.49 |
| 2018-06-26 | -49.14 |
| 2018-06-25 | -48.90 |
| 2018-06-22 | -47.91 |
| 2018-06-21 | -48.28 |
| 2018-06-20 | -46.32 |
| 2018-06-19 | -46.07 |
| 2018-06-15 | -42.75 |
| 2018-06-14 | -41.65 |
| 2018-06-13 | -41.53 |
| 2018-06-12 | -40.91 |
| 2018-06-11 | -40.79 |
| 2018-06-08 | -40.54 |
| 2018-06-07 | -39.32 |
| 2018-06-06 | -39.93 |
| 2018-06-05 | -39.81 |
| 2018-06-04 | -39.68 |
| 2018-06-01 | -40.18 |
| 2018-05-31 | -39.68 |
| 2018-05-30 | -40.79 |
| 2018-05-29 | -39.68 |
| 2018-05-28 | -38.82 |
| 2018-05-25 | -38.82 |
| 2018-05-24 | -38.46 |
| 2018-05-23 | -39.19 |
| 2018-05-21 | -38.33 |
| 2018-05-18 | -38.33 |
| 2018-05-17 | -38.58 |
| 2018-05-16 | -38.09 |
| 2018-05-15 | -37.35 |
| 2018-05-14 | -36.12 |
| 2018-05-11 | -38.21 |
| 2018-05-10 | -38.58 |
| 2018-05-09 | -38.21 |
| 2018-05-08 | -37.47 |
| 2018-05-07 | -38.09 |
| 2018-05-04 | -38.82 |
| 2018-05-03 | -37.96 |
| 2018-05-02 | -37.47 |
| 2018-04-30 | -36.12 |
| 2018-04-27 | -39.81 |
| 2018-04-26 | -40.30 |
| 2018-04-25 | -39.07 |
| 2018-04-24 | -38.58 |
| 2018-04-23 | -39.68 |
| 2018-04-20 | -39.07 |
| 2018-04-19 | -38.09 |
| 2018-04-18 | -39.19 |
| 2018-04-17 | -38.82 |
| 2018-04-16 | -37.96 |
| 2018-04-13 | -36.37 |
| 2018-04-12 | -36.24 |
| 2018-04-11 | -35.51 |
| 2018-04-10 | -35.88 |
| 2018-04-09 | -37.10 |
| 2018-04-06 | -37.72 |
| 2018-04-04 | -38.09 |
| 2018-04-03 | -36.74 |
| 2018-03-29 | -35.88 |
| 2018-03-28 | -34.65 |
| 2018-03-27 | -33.30 |
| 2018-03-26 | -33.79 |
| 2018-03-23 | -34.65 |
| 2018-03-22 | -32.56 |
| 2018-03-21 | -32.31 |
| 2018-03-20 | -32.56 |
| 2018-03-19 | -32.07 |
| 2018-03-16 | -31.70 |
| 2018-03-15 | -31.08 |
| 2018-03-14 | -30.72 |
| 2018-03-13 | -30.10 |
| 2018-03-12 | -29.61 |
| 2018-03-09 | -30.84 |
| 2018-03-08 | -31.82 |
| 2018-03-07 | -32.44 |
| 2018-03-06 | -31.08 |
| 2018-03-05 | -33.42 |
| 2018-03-02 | -33.54 |
| 2018-03-01 | -31.82 |
| 2018-02-28 | -32.56 |
| 2018-02-27 | -30.84 |
| 2018-02-26 | -30.10 |
| 2018-02-23 | -30.59 |
| 2018-02-22 | -31.58 |
| 2018-02-21 | -31.45 |
| 2018-02-20 | -32.19 |
| 2018-02-15 | -32.56 |
| 2018-02-14 | -33.30 |
| 2018-02-13 | -33.91 |
| 2018-02-12 | -34.52 |
| 2018-02-09 | -35.38 |
| 2018-02-08 | -31.08 |
| 2018-02-07 | -31.58 |
| 2018-02-06 | -29.98 |
| 2018-02-05 | -24.45 |
| 2018-02-02 | -23.47 |
| 2018-02-01 | -23.84 |
| 2018-01-31 | -21.50 |
| 2018-01-30 | -21.38 |
| 2018-01-29 | -19.05 |
| 2018-01-26 | -16.34 |
| 2018-01-25 | -16.96 |
| 2018-01-24 | -14.62 |
| 2018-01-23 | -19.17 |
| 2018-01-22 | -18.80 |
| 2018-01-19 | -19.78 |
| 2018-01-18 | -22.49 |
| 2018-01-17 | -22.61 |
| 2018-01-16 | -26.91 |
| 2018-01-15 | -29.36 |
| 2018-01-12 | -28.14 |
| 2018-01-11 | -27.28 |
| 2018-01-10 | -25.56 |
| 2018-01-09 | -25.56 |
| 2018-01-08 | -24.70 |
| 2018-01-05 | -26.66 |
| 2018-01-04 | -26.42 |
| 2018-01-03 | -27.52 |
| 2018-01-02 | -26.91 |
| 2017-12-29 | -29.24 |
| 2017-12-28 | -29.61 |
| 2017-12-27 | -30.84 |
| 2017-12-22 | -31.21 |
| 2017-12-21 | -30.96 |
| 2017-12-20 | -31.58 |
| 2017-12-19 | -31.33 |
| 2017-12-18 | -31.45 |
| 2017-12-15 | -31.33 |
| 2017-12-14 | -30.96 |
| 2017-12-13 | -29.98 |
| 2017-12-12 | -30.96 |
| 2017-12-11 | -28.75 |
| 2017-12-08 | -28.26 |
| 2017-12-07 | -29.00 |
| 2017-12-06 | -27.89 |
| 2017-12-05 | -25.68 |
| 2017-12-04 | -24.94 |
| 2017-12-01 | -24.57 |
| 2017-11-30 | -24.70 |
| 2017-11-29 | -24.57 |
| 2017-11-28 | -23.59 |
| 2017-11-27 | -22.61 |
| 2017-11-24 | -22.24 |
| 2017-11-23 | -22.61 |
| 2017-11-22 | -21.99 |
| 2017-11-21 | -21.99 |
| 2017-11-20 | -23.84 |
| 2017-11-17 | -21.38 |
| 2017-11-16 | -19.91 |
| 2017-11-15 | -19.05 |
| 2017-11-14 | -17.82 |
| 2017-11-13 | -17.45 |
| 2017-11-10 | -16.47 |
| 2017-11-09 | -16.71 |
| 2017-11-08 | -17.94 |
| 2017-11-07 | -17.08 |
| 2017-11-06 | -17.69 |
| 2017-11-03 | -16.71 |
| 2017-11-02 | -16.59 |
| 2017-11-01 | -16.34 |
| 2017-10-31 | -16.47 |
| 2017-10-30 | -15.85 |
| 2017-10-27 | -15.36 |
| 2017-10-26 | -15.48 |
| 2017-10-25 | -14.99 |
| 2017-10-24 | -15.11 |
| 2017-10-23 | -14.62 |
| 2017-10-20 | -14.99 |
| 2017-10-19 | -15.61 |
| 2017-10-18 | -13.27 |
| 2017-10-17 | -13.15 |
| 2017-10-16 | -12.29 |
| 2017-10-13 | -13.52 |
| 2017-10-12 | -14.13 |
| 2017-10-11 | -14.38 |
| 2017-10-10 | -13.89 |
| 2017-10-09 | -13.64 |
| 2017-10-06 | -12.90 |
| 2017-10-04 | -14.01 |
| 2017-10-03 | -14.50 |
| 2017-09-29 | -15.85 |
| 2017-09-28 | -16.47 |
| 2017-09-27 | -15.61 |
| 2017-09-26 | -16.10 |
| 2017-09-25 | -15.97 |
| 2017-09-22 | -13.76 |
| 2017-09-21 | -12.29 |
| 2017-09-20 | -12.54 |
| 2017-09-19 | -13.40 |
| 2017-09-18 | -11.18 |
| 2017-09-15 | -15.85 |
| 2017-09-14 | -15.85 |
| 2017-09-13 | -15.11 |
| 2017-09-12 | -14.87 |
| 2017-09-11 | -15.73 |
| 2017-09-08 | -15.85 |
| 2017-09-07 | -15.48 |
| 2017-09-06 | -15.61 |
| 2017-09-05 | -14.99 |
| 2017-09-04 | -14.99 |
| 2017-09-01 | -13.89 |
| 2017-08-31 | -12.90 |
| 2017-08-30 | -12.54 |
| 2017-08-29 | -13.03 |
| 2017-08-28 | -12.04 |
| 2017-08-25 | -14.62 |
| 2017-08-24 | -16.96 |
| 2017-08-22 | -16.96 |
| 2017-08-21 | -17.57 |
| 2017-08-18 | -17.57 |
| 2017-08-17 | -16.47 |
| 2017-08-16 | -15.97 |
| 2017-08-15 | -16.59 |
| 2017-08-14 | -15.85 |
| 2017-08-11 | -16.47 |
| 2017-08-10 | -14.75 |
| 2017-08-09 | -13.52 |
| 2017-08-08 | -12.29 |
| 2017-08-07 | -11.92 |
| 2017-08-04 | -12.90 |
| 2017-08-03 | -12.90 |
| 2017-08-02 | -11.80 |
| 2017-08-01 | -14.26 |
| 2017-07-31 | -15.36 |
| 2017-07-28 | -16.22 |
| 2017-07-27 | -14.87 |
| 2017-07-26 | -14.99 |
| 2017-07-25 | -14.62 |
| 2017-07-24 | -13.15 |
| 2017-07-21 | -14.13 |
| 2017-07-20 | -13.64 |
| 2017-07-19 | -13.03 |
| 2017-07-18 | -15.11 |
| 2017-07-17 | -14.13 |
| 2017-07-14 | -12.29 |
| 2017-07-13 | -11.43 |
| 2017-07-12 | -12.54 |
| 2017-07-11 | -15.24 |
| 2017-07-10 | -16.59 |
| 2017-07-07 | -15.97 |
| 2017-07-06 | -15.11 |
| 2017-07-05 | -14.87 |
| 2017-07-04 | -14.87 |
| 2017-07-03 | -13.64 |
| 2017-06-30 | -14.01 |
| 2017-06-29 | -13.64 |
| 2017-06-28 | -13.89 |
| 2017-06-27 | -13.64 |
| 2017-06-26 | -13.52 |
| 2017-06-23 | -14.47 |
| 2017-06-22 | -13.87 |
| 2017-06-21 | -14.71 |
| 2017-06-20 | -15.19 |
| 2017-06-19 | -14.71 |
| 2017-06-16 | -16.51 |
| 2017-06-15 | -16.75 |
| 2017-06-14 | -15.19 |
| 2017-06-13 | -15.07 |
| 2017-06-12 | -15.55 |
| 2017-06-09 | -13.87 |
| 2017-06-08 | -12.32 |
| 2017-06-07 | -13.16 |
| 2017-06-06 | -14.23 |
| 2017-06-05 | -14.47 |
| 2017-06-02 | -13.75 |
| 2017-06-01 | -14.83 |
| 2017-05-31 | -14.11 |
| 2017-05-29 | -13.39 |
| 2017-05-26 | -14.11 |
| 2017-05-25 | -13.39 |
| 2017-05-24 | -17.35 |
| 2017-05-23 | -17.71 |
| 2017-05-22 | -17.59 |
| 2017-05-19 | -17.23 |
| 2017-05-18 | -16.87 |
| 2017-05-17 | -15.19 |
| 2017-05-16 | -14.59 |
| 2017-05-15 | -14.83 |
| 2017-05-12 | -18.90 |
| 2017-05-11 | -18.19 |
| 2017-05-10 | -18.67 |
| 2017-05-09 | -18.07 |
| 2017-05-08 | -19.50 |
| 2017-05-05 | -19.62 |
| 2017-05-04 | -17.59 |
| 2017-05-02 | -15.31 |
| 2017-04-28 | -14.95 |
| 2017-04-27 | -14.71 |
| 2017-04-26 | -13.87 |
| 2017-04-25 | -14.59 |
| 2017-04-24 | -15.43 |
| 2017-04-21 | -16.15 |
| 2017-04-20 | -15.43 |
| 2017-04-19 | -16.03 |
| 2017-04-18 | -14.95 |
| 2017-04-13 | -13.87 |
| 2017-04-12 | -13.27 |
| 2017-04-11 | -14.35 |
| 2017-04-10 | -13.04 |
| 2017-04-07 | -12.32 |
| 2017-04-06 | -12.92 |
| 2017-04-05 | -12.08 |
| 2017-04-03 | -13.39 |
| 2017-03-31 | -14.11 |
| 2017-03-30 | -13.99 |
| 2017-03-29 | -11.48 |
| 2017-03-28 | -10.88 |
| 2017-03-27 | -11.36 |
| 2017-03-24 | -10.76 |
| 2017-03-23 | -10.64 |
| 2017-03-22 | -10.88 |
| 2017-03-21 | -8.12 |
| 2017-03-20 | -8.00 |
| 2017-03-17 | -8.72 |
| 2017-03-16 | -8.00 |
| 2017-03-15 | -11.84 |
| 2017-03-14 | -11.36 |
| 2017-03-13 | -10.28 |
| 2017-03-10 | -11.60 |
| 2017-03-09 | -11.00 |
| 2017-03-08 | -9.92 |
| 2017-03-07 | -9.92 |
| 2017-03-06 | -9.80 |
| 2017-03-03 | -8.96 |
| 2017-03-02 | -6.81 |
| 2017-03-01 | -7.41 |
| 2017-02-28 | -8.84 |
| 2017-02-27 | -8.72 |
| 2017-02-24 | -7.53 |
| 2017-02-23 | -6.45 |
| 2017-02-22 | -6.69 |
| 2017-02-21 | -7.65 |
| 2017-02-20 | -5.97 |
| 2017-02-17 | -7.29 |
| 2017-02-16 | -5.61 |
| 2017-02-15 | -7.17 |
| 2017-02-14 | -7.65 |
| 2017-02-13 | -7.88 |
| 2017-02-10 | -10.28 |
| 2017-02-09 | -11.36 |
| 2017-02-08 | -11.60 |
| 2017-02-07 | -15.19 |
| 2017-02-06 | -14.83 |
| 2017-02-03 | -16.15 |
| 2017-02-02 | -15.07 |
| 2017-02-01 | -13.63 |
| 2017-01-27 | -13.16 |
| 2017-01-26 | -13.04 |
| 2017-01-25 | -14.11 |
| 2017-01-24 | -13.04 |
| 2017-01-23 | -13.51 |
| 2017-01-20 | -14.35 |
| 2017-01-19 | -13.99 |
| 2017-01-18 | -13.39 |
| 2017-01-17 | -14.23 |
| 2017-01-16 | -14.23 |
| 2017-01-13 | -12.44 |
| 2017-01-12 | -12.56 |
| 2017-01-11 | -12.20 |
| 2017-01-10 | -12.80 |
| 2017-01-09 | -13.39 |
| 2017-01-06 | -12.32 |
| 2017-01-05 | -12.20 |
| 2017-01-04 | -13.39 |
| 2017-01-03 | -14.95 |
| 2016-12-30 | -16.27 |
| 2016-12-29 | -16.99 |
| 2016-12-28 | -16.15 |
| 2016-12-23 | -17.83 |
| 2016-12-22 | -16.51 |
| 2016-12-21 | -14.95 |
| 2016-12-20 | -15.55 |
| 2016-12-19 | -12.80 |
| 2016-12-16 | -11.60 |
| 2016-12-15 | -11.96 |
| 2016-12-14 | -11.12 |
| 2016-12-13 | -11.00 |
| 2016-12-12 | -11.12 |
| 2016-12-09 | -8.48 |
| 2016-12-08 | -7.17 |
| 2016-12-07 | -9.80 |
| 2016-12-06 | -10.88 |
| 2016-12-05 | -10.76 |
| 2016-12-02 | -9.68 |
| 2016-12-01 | -7.65 |
| 2016-11-30 | -7.76 |
| 2016-11-29 | -5.85 |
| 2016-11-28 | -4.65 |
| 2016-11-25 | -3.81 |
| 2016-11-24 | -5.37 |
| 2016-11-23 | -6.45 |
| 2016-11-22 | -6.33 |
| 2016-11-21 | -8.00 |
| 2016-11-18 | -8.48 |
| 2016-11-17 | -7.88 |
| 2016-11-16 | -7.76 |
| 2016-11-15 | -6.93 |
| 2016-11-14 | -8.48 |
| 2016-11-11 | -8.36 |
| 2016-11-10 | -10.16 |
| 2016-11-09 | -11.84 |
| 2016-11-08 | -9.08 |
| 2016-11-07 | -10.04 |
| 2016-11-04 | -12.32 |
| 2016-11-03 | -13.51 |
| 2016-11-02 | -13.16 |
| 2016-11-01 | -11.00 |
| 2016-10-31 | -11.60 |
| 2016-10-28 | -11.84 |
| 2016-10-27 | -11.96 |
| 2016-10-26 | -11.96 |
| 2016-10-25 | -9.92 |
| 2016-10-24 | -9.92 |
| 2016-10-20 | -11.96 |
| 2016-10-19 | -13.16 |
| 2016-10-18 | -13.04 |
| 2016-10-17 | -14.71 |
| 2016-10-14 | -14.23 |
| 2016-10-13 | -15.55 |
| 2016-10-12 | -13.39 |
| 2016-10-11 | -12.08 |
| 2016-10-07 | -13.51 |
| 2016-10-06 | -13.39 |
| 2016-10-05 | -14.35 |
| 2016-10-04 | -13.87 |
| 2016-10-03 | -14.71 |
| 2016-09-30 | -15.31 |
| 2016-09-29 | -13.39 |
| 2016-09-28 | -13.63 |
| 2016-09-27 | -13.39 |
| 2016-09-26 | -13.27 |
| 2016-09-23 | -10.28 |
| 2016-09-22 | -8.60 |
| 2016-09-21 | -9.20 |
| 2016-09-20 | -9.92 |
| 2016-09-19 | -9.56 |
| 2016-09-15 | -10.88 |
| 2016-09-14 | -11.24 |
| 2016-09-13 | -10.88 |
| 2016-09-12 | -8.48 |
| 2016-09-09 | -5.37 |
| 2016-09-08 | -7.88 |
| 2016-09-07 | -7.53 |
| 2016-09-06 | -7.88 |
| 2016-09-05 | -9.08 |
| 2016-09-02 | -9.68 |
| 2016-09-01 | -12.56 |
| 2016-08-31 | -12.92 |
| 2016-08-30 | -11.36 |
| 2016-08-29 | -13.16 |
| 2016-08-26 | -12.80 |
| 2016-08-25 | -12.20 |
| 2016-08-24 | -11.36 |
| 2016-08-23 | -10.40 |
| 2016-08-22 | -7.76 |
| 2016-08-19 | -7.65 |
| 2016-08-18 | -7.17 |
| 2016-08-17 | -8.96 |
| 2016-08-16 | -6.57 |
| 2016-08-15 | -6.69 |
| 2016-08-12 | -10.64 |
| 2016-08-11 | -11.00 |
| 2016-08-10 | -14.95 |
| 2016-08-09 | -14.83 |
| 2016-08-08 | -15.07 |
| 2016-08-05 | -16.15 |
| 2016-08-04 | -17.35 |
| 2016-08-03 | -18.67 |
| 2016-08-01 | -18.07 |
| 2016-07-29 | -19.62 |
| 2016-07-28 | -18.31 |
| 2016-07-27 | -16.75 |
| 2016-07-26 | -15.31 |
| 2016-07-25 | -15.31 |
| 2016-07-22 | -15.07 |
| 2016-07-21 | -14.35 |
| 2016-07-20 | -15.43 |
| 2016-07-19 | -15.19 |
| 2016-07-18 | -13.75 |
| 2016-07-15 | -13.75 |
| 2016-07-14 | -13.87 |
| 2016-07-13 | -14.11 |
| 2016-07-12 | -14.59 |
| 2016-07-11 | -16.75 |
| 2016-07-08 | -17.95 |
| 2016-07-07 | -17.35 |
| 2016-07-06 | -18.31 |
| 2016-07-05 | -17.71 |
| 2016-07-04 | -16.75 |
| 2016-06-30 | -16.99 |
| 2016-06-29 | -17.95 |
| 2016-06-28 | -17.95 |
| 2016-06-27 | -19.14 |
| 2016-06-24 | -20.58 |
| 2016-06-23 | -17.71 |
| 2016-06-22 | -18.90 |
| 2016-06-21 | -22.26 |
| 2016-06-20 | -21.66 |
| 2016-06-17 | -23.10 |
| 2016-06-16 | -25.13 |
| 2016-06-15 | -23.94 |
| 2016-06-14 | -25.01 |
| 2016-06-13 | -24.77 |
| 2016-06-10 | -24.77 |
| 2016-06-08 | -21.18 |
| 2016-06-07 | -22.56 |
| 2016-06-06 | -24.81 |
| 2016-06-03 | -24.27 |
| 2016-06-02 | -26.09 |
| 2016-06-01 | -26.52 |
| 2016-05-31 | -26.73 |
| 2016-05-30 | -28.66 |
| 2016-05-27 | -30.58 |
| 2016-05-26 | -32.72 |
| 2016-05-25 | -32.19 |
| 2016-05-24 | -33.47 |
| 2016-05-23 | -31.97 |
| 2016-05-20 | -31.87 |
| 2016-05-19 | -33.58 |
| 2016-05-18 | -31.54 |
| 2016-05-17 | -30.48 |
| 2016-05-16 | -32.51 |
| 2016-05-13 | -34.22 |
| 2016-05-12 | -32.40 |
| 2016-05-11 | -32.51 |
| 2016-05-10 | -31.97 |
| 2016-05-09 | -32.94 |
| 2016-05-06 | -31.54 |
| 2016-05-05 | -27.91 |
| 2016-05-04 | -27.05 |
| 2016-05-03 | -28.44 |
| 2016-04-29 | -26.84 |
| 2016-04-28 | -25.13 |
| 2016-04-27 | -23.09 |
| 2016-04-26 | -20.85 |
| 2016-04-25 | -19.89 |
| 2016-04-22 | -18.92 |
| 2016-04-21 | -18.07 |
| 2016-04-20 | -17.96 |
| 2016-04-19 | -15.71 |
| 2016-04-18 | -16.46 |
| 2016-04-15 | -14.75 |
| 2016-04-14 | -13.47 |
| 2016-04-13 | -14.43 |
| 2016-04-12 | -18.17 |
| 2016-04-11 | -17.53 |
| 2016-04-08 | -20.74 |
| 2016-04-07 | -19.99 |
| 2016-04-06 | -20.63 |
| 2016-04-05 | -21.92 |
| 2016-04-01 | -21.17 |
| 2016-03-31 | -19.24 |
| 2016-03-30 | -20.10 |
| 2016-03-29 | -22.67 |
| 2016-03-24 | -23.95 |
| 2016-03-23 | -22.77 |
| 2016-03-22 | -23.09 |
| 2016-03-21 | -22.35 |
| 2016-03-18 | -28.23 |
| 2016-03-17 | -32.19 |
| 2016-03-16 | -33.58 |
| 2016-03-15 | -33.58 |
| 2016-03-14 | -33.04 |
| 2016-03-11 | -34.22 |
| 2016-03-10 | -35.50 |
| 2016-03-09 | -34.65 |
| 2016-03-08 | -34.33 |
| 2016-03-07 | -33.04 |
| 2016-03-04 | -34.33 |
| 2016-03-03 | -34.97 |
| 2016-03-02 | -36.25 |
| 2016-03-01 | -39.46 |
| 2016-02-29 | -41.49 |
| 2016-02-26 | -40.10 |
| 2016-02-25 | -41.39 |
| 2016-02-24 | -38.39 |
| 2016-02-23 | -37.96 |
| 2016-02-22 | -37.53 |
| 2016-02-19 | -38.50 |
| 2016-02-18 | -38.93 |
| 2016-02-17 | -41.28 |
| 2016-02-16 | -39.99 |
| 2016-02-15 | -42.67 |
| 2016-02-12 | -45.24 |
| 2016-02-11 | -44.70 |
| 2016-02-05 | -41.17 |
| 2016-02-04 | -40.85 |
| 2016-02-03 | -41.81 |
| 2016-02-02 | -39.67 |
| 2016-02-01 | -40.32 |
| 2016-01-29 | -39.46 |
| 2016-01-28 | -42.88 |
| 2016-01-27 | -42.03 |
| 2016-01-26 | -42.88 |
| 2016-01-25 | -40.53 |
| 2016-01-22 | -42.78 |
| 2016-01-21 | -43.95 |
| 2016-01-20 | -41.60 |
| 2016-01-19 | -37.43 |
| 2016-01-18 | -40.64 |
| 2016-01-15 | -40.64 |
| 2016-01-14 | -38.82 |
| 2016-01-13 | -37.43 |
| 2016-01-12 | -35.61 |
| 2016-01-11 | -34.65 |
| 2016-01-08 | -30.80 |
| 2016-01-07 | -31.54 |
| 2016-01-06 | -27.37 |
| 2016-01-05 | -28.12 |
| 2016-01-04 | -27.05 |
| 2015-12-31 | -24.06 |
| 2015-12-30 | -24.06 |
| 2015-12-29 | -23.20 |
| 2015-12-28 | -23.20 |
| 2015-12-24 | -21.49 |
| 2015-12-23 | -21.49 |
| 2015-12-22 | -22.99 |
| 2015-12-21 | -22.56 |
| 2015-12-18 | -24.38 |
| 2015-12-17 | -22.67 |
| 2015-12-16 | -23.84 |
| 2015-12-15 | -25.23 |
| 2015-12-14 | -26.30 |
| 2015-12-11 | -27.59 |
| 2015-12-10 | -25.66 |
| 2015-12-09 | -25.66 |
| 2015-12-08 | -26.84 |
| 2015-12-07 | -25.55 |
| 2015-12-04 | -25.13 |
| 2015-12-03 | -23.52 |
| 2015-12-02 | -22.88 |
| 2015-12-01 | -24.49 |
| 2015-11-30 | -24.49 |
| 2015-11-27 | -24.70 |
| 2015-11-26 | -21.38 |
| 2015-11-25 | -20.10 |
| 2015-11-24 | -21.81 |
| 2015-11-23 | -21.49 |
| 2015-11-20 | -20.10 |
| 2015-11-19 | -22.03 |
| 2015-11-18 | -22.99 |
| 2015-11-17 | -21.60 |
| 2015-11-16 | -21.38 |
| 2015-11-13 | -17.10 |
| 2015-11-12 | -15.61 |
| 2015-11-11 | -18.07 |
| 2015-11-10 | -18.82 |
| 2015-11-09 | -16.78 |
| 2015-11-06 | -17.32 |
| 2015-11-05 | -18.82 |
| 2015-11-04 | -22.99 |
| 2015-11-03 | -27.69 |
| 2015-11-02 | -28.23 |
| 2015-10-30 | -27.69 |
| 2015-10-29 | -28.55 |
| 2015-10-28 | -26.95 |
| 2015-10-27 | -25.88 |
| 2015-10-26 | -24.06 |
| 2015-10-23 | -28.02 |
| 2015-10-22 | -28.98 |
| 2015-10-20 | -26.84 |
| 2015-10-19 | -25.66 |
| 2015-10-16 | -25.02 |
| 2015-10-15 | -25.66 |
| 2015-10-14 | -28.87 |
| 2015-10-13 | -26.52 |
| 2015-10-12 | -25.77 |
| 2015-10-09 | -32.61 |
| 2015-10-08 | -33.36 |
| 2015-10-07 | -31.76 |
| 2015-10-06 | -38.07 |
| 2015-10-05 | -37.11 |
| 2015-10-02 | -38.39 |
| 2015-09-30 | -41.81 |
| 2015-09-29 | -43.10 |
| 2015-09-25 | -40.85 |
| 2015-09-24 | -40.32 |
| 2015-09-23 | -41.17 |
| 2015-09-22 | -38.50 |
| 2015-09-21 | -37.96 |
| 2015-09-18 | -36.36 |
| 2015-09-17 | -38.60 |
| 2015-09-16 | -39.46 |
| 2015-09-15 | -41.39 |
| 2015-09-14 | -40.10 |
| 2015-09-11 | -39.57 |
| 2015-09-10 | -40.21 |
| 2015-09-09 | -38.82 |
| 2015-09-08 | -43.20 |
| 2015-09-07 | -47.16 |
| 2015-09-04 | -49.19 |
| 2015-09-02 | -47.16 |
| 2015-09-01 | -46.84 |
| 2015-08-31 | -43.20 |
| 2015-08-28 | -41.71 |
| 2015-08-27 | -40.64 |
| 2015-08-26 | -46.52 |
| 2015-08-25 | -45.02 |
| 2015-08-24 | -46.31 |
| 2015-08-21 | -37.43 |
| 2015-08-20 | -34.22 |
| 2015-08-19 | -30.37 |
| 2015-08-18 | -30.15 |
| 2015-08-17 | -27.59 |
| 2015-08-14 | -25.88 |
| 2015-08-13 | -25.77 |
| 2015-08-12 | -26.30 |
| 2015-08-11 | -25.13 |
| 2015-08-10 | -22.24 |
| 2015-08-07 | -27.48 |
| 2015-08-06 | -27.80 |
| 2015-08-05 | -27.05 |
| 2015-08-04 | -26.30 |
| 2015-08-03 | -26.41 |
| 2015-07-31 | -25.23 |
| 2015-07-30 | -23.63 |
| 2015-07-29 | -25.13 |
| 2015-07-28 | -27.69 |
| 2015-07-27 | -27.27 |
| 2015-07-24 | -17.00 |
| 2015-07-23 | -14.43 |
| 2015-07-22 | -17.75 |
| 2015-07-21 | -14.32 |
| 2015-07-20 | -15.82 |
| 2015-07-17 | -12.08 |
| 2015-07-16 | -17.64 |
| 2015-07-15 | -17.32 |
| 2015-07-14 | -10.69 |
| 2015-07-13 | -9.51 |
| 2015-07-10 | -11.44 |
| 2015-07-09 | -18.50 |
| 2015-07-08 | -34.22 |
| 2015-07-07 | -29.94 |
| 2015-07-06 | -17.32 |
| 2015-07-03 | -4.27 |
| 2015-07-02 | 0.54 |
| 2015-06-30 | 6.32 |
| 2015-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy