Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2025-09-08 | -74.69 |
| 2025-09-05 | -74.69 |
| 2025-09-04 | -75.48 |
| 2025-09-03 | -74.69 |
| 2025-09-02 | -74.85 |
| 2025-09-01 | -74.53 |
| 2025-08-29 | -75.80 |
| 2025-08-28 | -75.96 |
| 2025-08-27 | -75.80 |
| 2025-08-26 | -74.53 |
| 2025-08-25 | -74.21 |
| 2025-08-22 | -75.80 |
| 2025-08-21 | -75.96 |
| 2025-08-20 | -75.64 |
| 2025-08-19 | -75.48 |
| 2025-08-18 | -75.48 |
| 2025-08-15 | -75.32 |
| 2025-08-14 | -75.96 |
| 2025-08-13 | -76.44 |
| 2025-08-12 | -76.28 |
| 2025-08-11 | -76.28 |
| 2025-08-08 | -76.60 |
| 2025-08-07 | -75.80 |
| 2025-08-06 | -75.96 |
| 2025-08-05 | -75.80 |
| 2025-08-04 | -75.32 |
| 2025-08-01 | -75.48 |
| 2025-07-31 | -75.16 |
| 2025-07-30 | -73.73 |
| 2025-07-29 | -72.30 |
| 2025-07-28 | -72.78 |
| 2025-07-25 | -72.93 |
| 2025-07-24 | -72.46 |
| 2025-07-23 | -73.41 |
| 2025-07-22 | -73.89 |
| 2025-07-21 | -74.05 |
| 2025-07-18 | -74.05 |
| 2025-07-17 | -74.37 |
| 2025-07-16 | -73.57 |
| 2025-07-15 | -73.41 |
| 2025-07-14 | -72.30 |
| 2025-07-11 | -72.46 |
| 2025-07-10 | -71.66 |
| 2025-07-09 | -75.00 |
| 2025-07-08 | -74.69 |
| 2025-07-07 | -74.53 |
| 2025-07-04 | -75.64 |
| 2025-07-03 | -76.28 |
| 2025-07-02 | -76.12 |
| 2025-06-30 | -77.23 |
| 2025-06-27 | -77.07 |
| 2025-06-26 | -76.92 |
| 2025-06-25 | -76.12 |
| 2025-06-24 | -76.76 |
| 2025-06-23 | -77.07 |
| 2025-06-20 | -76.92 |
| 2025-06-19 | -77.71 |
| 2025-06-18 | -77.07 |
| 2025-06-17 | -76.60 |
| 2025-06-16 | -76.12 |
| 2025-06-13 | -77.55 |
| 2025-06-12 | -76.92 |
| 2025-06-11 | -76.92 |
| 2025-06-10 | -77.07 |
| 2025-06-09 | -77.71 |
| 2025-06-06 | -77.55 |
| 2025-06-05 | -77.71 |
| 2025-06-04 | -78.03 |
| 2025-06-03 | -78.51 |
| 2025-06-02 | -78.35 |
| 2025-05-30 | -77.87 |
| 2025-05-29 | -78.03 |
| 2025-05-28 | -78.35 |
| 2025-05-27 | -78.03 |
| 2025-05-26 | -78.03 |
| 2025-05-23 | -78.19 |
| 2025-05-22 | -77.87 |
| 2025-05-21 | -77.71 |
| 2025-05-20 | -77.87 |
| 2025-05-19 | -77.55 |
| 2025-05-16 | -77.71 |
| 2025-05-15 | -77.39 |
| 2025-05-14 | -76.92 |
| 2025-05-13 | -76.60 |
| 2025-05-12 | -76.44 |
| 2025-05-09 | -77.07 |
| 2025-05-08 | -76.76 |
| 2025-05-07 | -76.12 |
| 2025-05-06 | -76.44 |
| 2025-05-02 | -76.12 |
| 2025-04-30 | -76.12 |
| 2025-04-29 | -76.12 |
| 2025-04-28 | -75.96 |
| 2025-04-25 | -75.32 |
| 2025-04-24 | -73.57 |
| 2025-04-23 | -74.85 |
| 2025-04-22 | -74.53 |
| 2025-04-17 | -74.85 |
| 2025-04-16 | -76.12 |
| 2025-04-15 | -77.39 |
| 2025-04-14 | -75.80 |
| 2025-04-11 | -75.00 |
| 2025-04-10 | -75.00 |
| 2025-04-09 | -75.80 |
| 2025-04-08 | -78.51 |
| 2025-04-07 | -79.46 |
| 2025-04-03 | -75.48 |
| 2025-04-02 | -76.28 |
| 2025-04-01 | -75.80 |
| 2025-03-31 | -75.32 |
| 2025-03-28 | -74.53 |
| 2025-03-27 | -74.37 |
| 2025-03-26 | -74.53 |
| 2025-03-25 | -74.85 |
| 2025-03-24 | -74.05 |
| 2025-03-21 | -73.73 |
| 2025-03-20 | -73.09 |
| 2025-03-19 | -72.46 |
| 2025-03-18 | -70.87 |
| 2025-03-17 | -70.07 |
| 2025-03-14 | -70.07 |
| 2025-03-13 | -71.50 |
| 2025-03-12 | -71.18 |
| 2025-03-11 | -71.50 |
| 2025-03-10 | -70.23 |
| 2025-03-07 | -69.91 |
| 2025-03-06 | -66.41 |
| 2025-03-05 | -67.68 |
| 2025-03-04 | -66.73 |
| 2025-03-03 | -64.50 |
| 2025-02-28 | -64.02 |
| 2025-02-27 | -65.13 |
| 2025-02-26 | -66.09 |
| 2025-02-25 | -68.64 |
| 2025-02-24 | -67.52 |
| 2025-02-21 | -69.59 |
| 2025-02-20 | -70.07 |
| 2025-02-19 | -69.43 |
| 2025-02-18 | -70.23 |
| 2025-02-17 | -70.07 |
| 2025-02-14 | -69.75 |
| 2025-02-13 | -70.39 |
| 2025-02-12 | -67.68 |
| 2025-02-11 | -73.25 |
| 2025-02-10 | -71.82 |
| 2025-02-07 | -73.25 |
| 2025-02-06 | -75.00 |
| 2025-02-05 | -75.32 |
| 2025-02-04 | -74.05 |
| 2025-02-03 | -75.00 |
| 2025-01-28 | -74.85 |
| 2025-01-27 | -74.69 |
| 2025-01-24 | -76.12 |
| 2025-01-23 | -76.28 |
| 2025-01-22 | -74.69 |
| 2025-01-21 | -73.57 |
| 2025-01-20 | -74.53 |
| 2025-01-17 | -75.32 |
| 2025-01-16 | -74.53 |
| 2025-01-15 | -75.64 |
| 2025-01-14 | -75.48 |
| 2025-01-13 | -76.28 |
| 2025-01-10 | -79.30 |
| 2025-01-09 | -72.14 |
| 2025-01-08 | -72.14 |
| 2025-01-07 | -70.71 |
| 2025-01-06 | -69.59 |
| 2025-01-03 | -64.50 |
| 2025-01-02 | -63.86 |
| 2024-12-31 | -63.06 |
| 2024-12-30 | -63.38 |
| 2024-12-27 | -62.27 |
| 2024-12-24 | -62.59 |
| 2024-12-23 | -62.43 |
| 2024-12-20 | -61.15 |
| 2024-12-19 | -61.95 |
| 2024-12-18 | -60.99 |
| 2024-12-17 | -61.63 |
| 2024-12-16 | -61.47 |
| 2024-12-13 | -60.20 |
| 2024-12-12 | -56.54 |
| 2024-12-11 | -56.22 |
| 2024-12-10 | -58.45 |
| 2024-12-09 | -53.99 |
| 2024-12-06 | -59.88 |
| 2024-12-05 | -61.15 |
| 2024-12-04 | -61.15 |
| 2024-12-03 | -59.88 |
| 2024-12-02 | -59.24 |
| 2024-11-29 | -60.52 |
| 2024-11-28 | -63.54 |
| 2024-11-27 | -62.43 |
| 2024-11-26 | -63.86 |
| 2024-11-25 | -64.02 |
| 2024-11-22 | -62.90 |
| 2024-11-21 | -62.27 |
| 2024-11-20 | -58.45 |
| 2024-11-19 | -56.70 |
| 2024-11-18 | -57.17 |
| 2024-11-15 | -58.61 |
| 2024-11-14 | -57.97 |
| 2024-11-13 | -54.79 |
| 2024-11-12 | -54.47 |
| 2024-11-11 | -52.87 |
| 2024-11-08 | -47.94 |
| 2024-11-07 | -42.53 |
| 2024-11-06 | -48.58 |
| 2024-11-05 | -49.53 |
| 2024-11-04 | -54.47 |
| 2024-11-01 | -55.26 |
| 2024-10-31 | -56.70 |
| 2024-10-30 | -59.72 |
| 2024-10-29 | -60.84 |
| 2024-10-28 | -59.88 |
| 2024-10-25 | -62.90 |
| 2024-10-24 | -63.06 |
| 2024-10-23 | -60.68 |
| 2024-10-22 | -60.20 |
| 2024-10-21 | -60.99 |
| 2024-10-18 | -61.63 |
| 2024-10-17 | -64.34 |
| 2024-10-16 | -50.96 |
| 2024-10-15 | -64.97 |
| 2024-10-14 | -60.20 |
| 2024-10-10 | -57.97 |
| 2024-10-09 | -64.18 |
| 2024-10-08 | -62.75 |
| 2024-10-07 | -40.78 |
| 2024-10-04 | -43.96 |
| 2024-10-03 | -42.21 |
| 2024-10-02 | -26.77 |
| 2024-09-30 | -58.29 |
| 2024-09-27 | -73.09 |
| 2024-09-26 | -75.96 |
| 2024-09-25 | -81.05 |
| 2024-09-24 | -81.37 |
| 2024-09-23 | -83.60 |
| 2024-09-20 | -83.44 |
| 2024-09-19 | -84.24 |
| 2024-09-17 | -85.35 |
| 2024-09-16 | -85.51 |
| 2024-09-13 | -85.35 |
| 2024-09-12 | -85.19 |
| 2024-09-11 | -85.35 |
| 2024-09-10 | -85.19 |
| 2024-09-09 | -85.03 |
| 2024-09-05 | -84.40 |
| 2024-09-04 | -84.56 |
| 2024-09-03 | -84.24 |
| 2024-09-02 | -84.56 |
| 2024-08-30 | -83.76 |
| 2024-08-29 | -85.19 |
| 2024-08-28 | -85.19 |
| 2024-08-27 | -84.72 |
| 2024-08-26 | -84.24 |
| 2024-08-23 | -84.72 |
| 2024-08-22 | -84.72 |
| 2024-08-21 | -84.72 |
| 2024-08-20 | -83.92 |
| 2024-08-19 | -83.60 |
| 2024-08-16 | -83.92 |
| 2024-08-15 | -83.76 |
| 2024-08-14 | -84.08 |
| 2024-08-13 | -83.60 |
| 2024-08-12 | -83.60 |
| 2024-08-09 | -82.96 |
| 2024-08-08 | -83.44 |
| 2024-08-07 | -83.92 |
| 2024-08-06 | -83.92 |
| 2024-08-05 | -84.08 |
| 2024-08-02 | -83.92 |
| 2024-08-01 | -83.92 |
| 2024-07-31 | -83.12 |
| 2024-07-30 | -84.08 |
| 2024-07-29 | -83.92 |
| 2024-07-26 | -83.60 |
| 2024-07-25 | -83.60 |
| 2024-07-24 | -83.60 |
| 2024-07-23 | -83.12 |
| 2024-07-22 | -82.65 |
| 2024-07-19 | -82.49 |
| 2024-07-18 | -81.53 |
| 2024-07-17 | -81.53 |
| 2024-07-16 | -81.69 |
| 2024-07-15 | -82.17 |
| 2024-07-12 | -81.53 |
| 2024-07-11 | -82.65 |
| 2024-07-10 | -83.60 |
| 2024-07-09 | -82.96 |
| 2024-07-08 | -83.44 |
| 2024-07-05 | -81.53 |
| 2024-07-04 | -81.37 |
| 2024-07-03 | -81.05 |
| 2024-07-02 | -81.37 |
| 2024-06-28 | -81.69 |
| 2024-06-27 | -81.21 |
| 2024-06-26 | -80.90 |
| 2024-06-25 | -80.90 |
| 2024-06-24 | -81.37 |
| 2024-06-21 | -80.90 |
| 2024-06-20 | -81.21 |
| 2024-06-19 | -80.58 |
| 2024-06-18 | -81.21 |
| 2024-06-17 | -81.21 |
| 2024-06-14 | -79.94 |
| 2024-06-13 | -80.90 |
| 2024-06-12 | -80.90 |
| 2024-06-11 | -80.10 |
| 2024-06-07 | -79.46 |
| 2024-06-06 | -79.46 |
| 2024-06-05 | -76.60 |
| 2024-06-04 | -75.64 |
| 2024-06-03 | -76.28 |
| 2024-05-31 | -76.60 |
| 2024-05-30 | -77.87 |
| 2024-05-29 | -76.28 |
| 2024-05-28 | -75.96 |
| 2024-05-27 | -75.96 |
| 2024-05-24 | -75.96 |
| 2024-05-23 | -74.21 |
| 2024-05-22 | -72.30 |
| 2024-05-21 | -72.46 |
| 2024-05-20 | -71.66 |
| 2024-05-17 | -70.55 |
| 2024-05-16 | -76.60 |
| 2024-05-14 | -78.83 |
| 2024-05-13 | -78.03 |
| 2024-05-10 | -77.39 |
| 2024-05-09 | -78.98 |
| 2024-05-08 | -80.90 |
| 2024-05-07 | -79.14 |
| 2024-05-06 | -79.46 |
| 2024-05-03 | -77.87 |
| 2024-05-02 | -76.92 |
| 2024-04-30 | -77.87 |
| 2024-04-29 | -76.92 |
| 2024-04-26 | -82.01 |
| 2024-04-25 | -84.40 |
| 2024-04-24 | -84.56 |
| 2024-04-23 | -84.88 |
| 2024-04-22 | -84.72 |
| 2024-04-19 | -85.03 |
| 2024-04-18 | -84.40 |
| 2024-04-17 | -84.56 |
| 2024-04-16 | -84.72 |
| 2024-04-15 | -85.35 |
| 2024-04-12 | -85.35 |
| 2024-04-11 | -84.88 |
| 2024-04-10 | -84.24 |
| 2024-04-09 | -83.60 |
| 2024-04-08 | -84.08 |
| 2024-04-05 | -83.28 |
| 2024-04-03 | -83.12 |
| 2024-04-02 | -82.65 |
| 2024-03-28 | -82.17 |
| 2024-03-27 | -82.33 |
| 2024-03-26 | -81.53 |
| 2024-03-25 | -81.85 |
| 2024-03-22 | -81.85 |
| 2024-03-21 | -81.85 |
| 2024-03-20 | -82.17 |
| 2024-03-19 | -82.17 |
| 2024-03-18 | -81.53 |
| 2024-03-15 | -80.74 |
| 2024-03-14 | -80.26 |
| 2024-03-13 | -80.26 |
| 2024-03-12 | -79.30 |
| 2024-03-11 | -80.90 |
| 2024-03-08 | -81.37 |
| 2024-03-07 | -81.53 |
| 2024-03-06 | -80.90 |
| 2024-03-05 | -81.53 |
| 2024-03-04 | -81.21 |
| 2024-03-01 | -80.74 |
| 2024-02-29 | -80.90 |
| 2024-02-28 | -80.90 |
| 2024-02-27 | -78.83 |
| 2024-02-26 | -78.83 |
| 2024-02-23 | -79.14 |
| 2024-02-22 | -79.30 |
| 2024-02-21 | -79.46 |
| 2024-02-20 | -80.26 |
| 2024-02-19 | -80.26 |
| 2024-02-16 | -79.46 |
| 2024-02-15 | -81.69 |
| 2024-02-14 | -81.53 |
| 2024-02-09 | -81.53 |
| 2024-02-08 | -80.10 |
| 2024-02-07 | -81.37 |
| 2024-02-06 | -80.90 |
| 2024-02-05 | -82.65 |
| 2024-02-02 | -82.49 |
| 2024-02-01 | -82.17 |
| 2024-01-31 | -81.85 |
| 2024-01-30 | -81.37 |
| 2024-01-29 | -79.94 |
| 2024-01-26 | -80.26 |
| 2024-01-25 | -79.46 |
| 2024-01-24 | -81.05 |
| 2024-01-23 | -82.49 |
| 2024-01-22 | -83.28 |
| 2024-01-19 | -81.69 |
| 2024-01-18 | -80.90 |
| 2024-01-17 | -81.85 |
| 2024-01-16 | -80.10 |
| 2024-01-15 | -78.51 |
| 2024-01-12 | -78.35 |
| 2024-01-11 | -77.71 |
| 2024-01-10 | -78.51 |
| 2024-01-09 | -78.35 |
| 2024-01-08 | -77.87 |
| 2024-01-05 | -77.87 |
| 2024-01-04 | -77.71 |
| 2024-01-03 | -76.60 |
| 2024-01-02 | -76.76 |
| 2023-12-29 | -76.12 |
| 2023-12-28 | -76.28 |
| 2023-12-27 | -78.03 |
| 2023-12-22 | -77.55 |
| 2023-12-21 | -76.76 |
| 2023-12-20 | -77.71 |
| 2023-12-19 | -78.19 |
| 2023-12-18 | -75.32 |
| 2023-12-15 | -75.00 |
| 2023-12-14 | -78.51 |
| 2023-12-13 | -79.30 |
| 2023-12-12 | -75.64 |
| 2023-12-11 | -74.05 |
| 2023-12-08 | -71.50 |
| 2023-12-07 | -64.66 |
| 2023-12-06 | -64.97 |
| 2023-12-05 | -64.82 |
| 2023-12-04 | -62.90 |
| 2023-12-01 | -61.15 |
| 2023-11-30 | -61.15 |
| 2023-11-29 | -63.06 |
| 2023-11-28 | -60.68 |
| 2023-11-27 | -60.36 |
| 2023-11-24 | -55.74 |
| 2023-11-23 | -54.94 |
| 2023-11-22 | -56.70 |
| 2023-11-21 | -58.45 |
| 2023-11-20 | -62.90 |
| 2023-11-17 | -64.97 |
| 2023-11-16 | -63.06 |
| 2023-11-15 | -63.38 |
| 2023-11-14 | -67.04 |
| 2023-11-13 | -67.20 |
| 2023-11-10 | -65.13 |
| 2023-11-09 | -66.89 |
| 2023-11-08 | -63.54 |
| 2023-11-07 | -71.98 |
| 2023-11-06 | -70.87 |
| 2023-11-03 | -73.89 |
| 2023-11-02 | -74.53 |
| 2023-11-01 | -74.37 |
| 2023-10-31 | -74.05 |
| 2023-10-30 | -72.78 |
| 2023-10-27 | -72.30 |
| 2023-10-26 | -73.09 |
| 2023-10-25 | -71.98 |
| 2023-10-24 | -72.62 |
| 2023-10-20 | -71.82 |
| 2023-10-19 | -73.09 |
| 2023-10-18 | -72.14 |
| 2023-10-17 | -70.23 |
| 2023-10-16 | -69.27 |
| 2023-10-13 | -67.36 |
| 2023-10-12 | -66.89 |
| 2023-10-11 | -66.57 |
| 2023-10-10 | -67.84 |
| 2023-10-09 | -64.66 |
| 2023-10-06 | -61.63 |
| 2023-10-05 | -65.13 |
| 2023-10-04 | -67.20 |
| 2023-10-03 | -68.00 |
| 2023-09-29 | -65.61 |
| 2023-09-28 | -66.57 |
| 2023-09-27 | -66.09 |
| 2023-09-26 | -64.50 |
| 2023-09-25 | -61.95 |
| 2023-09-22 | -57.33 |
| 2023-09-21 | -59.08 |
| 2023-09-20 | -57.97 |
| 2023-09-19 | -57.33 |
| 2023-09-18 | -55.42 |
| 2023-09-15 | -58.29 |
| 2023-09-14 | -57.17 |
| 2023-09-13 | -53.03 |
| 2023-09-12 | -54.79 |
| 2023-09-11 | -51.12 |
| 2023-09-07 | -60.52 |
| 2023-09-06 | -57.65 |
| 2023-09-05 | -74.85 |
| 2023-09-04 | -79.94 |
| 2023-08-31 | -85.03 |
| 2023-08-30 | -84.56 |
| 2023-08-29 | -84.40 |
| 2023-08-28 | -86.15 |
| 2023-08-25 | -85.83 |
| 2023-08-24 | -85.35 |
| 2023-08-23 | -85.99 |
| 2023-08-22 | -84.08 |
| 2023-08-21 | -84.56 |
| 2023-08-18 | -82.33 |
| 2023-08-17 | -82.01 |
| 2023-08-16 | -81.53 |
| 2023-08-15 | -82.17 |
| 2023-08-14 | -81.85 |
| 2023-08-11 | -81.37 |
| 2023-08-10 | -81.05 |
| 2023-08-09 | -80.74 |
| 2023-08-08 | -81.05 |
| 2023-08-07 | -79.30 |
| 2023-08-04 | -78.03 |
| 2023-08-03 | -78.83 |
| 2023-08-02 | -78.83 |
| 2023-08-01 | -77.87 |
| 2023-07-31 | -76.28 |
| 2023-07-28 | -78.03 |
| 2023-07-27 | -77.71 |
| 2023-07-26 | -79.46 |
| 2023-07-25 | -79.14 |
| 2023-07-24 | -82.17 |
| 2023-07-21 | -80.74 |
| 2023-07-20 | -80.58 |
| 2023-07-19 | -80.42 |
| 2023-07-18 | -80.42 |
| 2023-07-14 | -79.62 |
| 2023-07-13 | -78.98 |
| 2023-07-12 | -79.46 |
| 2023-07-11 | -79.14 |
| 2023-07-10 | -79.62 |
| 2023-07-07 | -79.14 |
| 2023-07-06 | -78.51 |
| 2023-07-05 | -78.03 |
| 2023-07-04 | -77.23 |
| 2023-07-03 | -77.55 |
| 2023-06-30 | -78.03 |
| 2023-06-29 | -78.35 |
| 2023-06-28 | -77.87 |
| 2023-06-27 | -77.55 |
| 2023-06-26 | -78.51 |
| 2023-06-23 | -77.87 |
| 2023-06-21 | -77.55 |
| 2023-06-20 | -77.71 |
| 2023-06-19 | -76.28 |
| 2023-06-16 | -75.16 |
| 2023-06-15 | -75.64 |
| 2023-06-14 | -77.23 |
| 2023-06-13 | -77.55 |
| 2023-06-12 | -77.39 |
| 2023-06-09 | -75.16 |
| 2023-06-08 | -74.53 |
| 2023-06-07 | -76.12 |
| 2023-06-06 | -76.60 |
| 2023-06-05 | -78.83 |
| 2023-06-02 | -78.51 |
| 2023-06-01 | -80.90 |
| 2023-05-31 | -81.05 |
| 2023-05-30 | -79.78 |
| 2023-05-29 | -82.49 |
| 2023-05-25 | -81.53 |
| 2023-05-24 | -81.05 |
| 2023-05-23 | -79.94 |
| 2023-05-22 | -78.35 |
| 2023-05-19 | -78.35 |
| 2023-05-18 | -76.44 |
| 2023-05-17 | -76.28 |
| 2023-05-16 | -75.96 |
| 2023-05-15 | -75.64 |
| 2023-05-12 | -75.00 |
| 2023-05-11 | -73.89 |
| 2023-05-10 | -72.78 |
| 2023-05-09 | -72.14 |
| 2023-05-08 | -72.30 |
| 2023-05-05 | -70.39 |
| 2023-05-04 | -74.85 |
| 2023-05-03 | -76.76 |
| 2023-05-02 | -75.16 |
| 2023-04-28 | -73.89 |
| 2023-04-27 | -74.37 |
| 2023-04-26 | -73.41 |
| 2023-04-25 | -73.25 |
| 2023-04-24 | -71.66 |
| 2023-04-21 | -70.07 |
| 2023-04-20 | -71.66 |
| 2023-04-19 | -71.02 |
| 2023-04-18 | -69.75 |
| 2023-04-17 | -68.64 |
| 2023-04-14 | -69.91 |
| 2023-04-13 | -67.52 |
| 2023-04-12 | -27.08 |
| 2023-04-11 | -27.08 |
| 2023-04-06 | -27.08 |
| 2023-04-04 | -27.08 |
| 2023-04-03 | -27.08 |
| 2023-03-31 | -27.08 |
| 2023-03-30 | -27.08 |
| 2023-03-29 | -27.08 |
| 2023-03-28 | -27.08 |
| 2023-03-27 | -27.08 |
| 2023-03-24 | -27.08 |
| 2023-03-23 | -27.08 |
| 2023-03-22 | -27.08 |
| 2023-03-21 | -27.08 |
| 2023-03-20 | -27.08 |
| 2023-03-17 | -27.08 |
| 2023-03-16 | -27.08 |
| 2023-03-15 | -27.08 |
| 2023-03-14 | -27.08 |
| 2023-03-13 | -27.08 |
| 2023-03-10 | -27.08 |
| 2023-03-09 | -27.08 |
| 2023-03-08 | -27.08 |
| 2023-03-07 | -27.08 |
| 2023-03-06 | -27.08 |
| 2023-03-03 | -27.08 |
| 2023-03-02 | -27.08 |
| 2023-03-01 | -27.08 |
| 2023-02-28 | -27.08 |
| 2023-02-27 | -27.08 |
| 2023-02-24 | -27.08 |
| 2023-02-23 | -27.08 |
| 2023-02-22 | -27.08 |
| 2023-02-21 | -27.08 |
| 2023-02-20 | -27.08 |
| 2023-02-17 | -27.08 |
| 2023-02-16 | -27.08 |
| 2023-02-15 | -27.08 |
| 2023-02-14 | -27.08 |
| 2023-02-13 | -27.08 |
| 2023-02-10 | -27.08 |
| 2023-02-09 | -27.08 |
| 2023-02-08 | -27.08 |
| 2023-02-07 | -27.08 |
| 2023-02-06 | -27.08 |
| 2023-02-03 | -27.08 |
| 2023-02-02 | -27.08 |
| 2023-02-01 | -27.08 |
| 2023-01-31 | -27.08 |
| 2023-01-30 | -27.08 |
| 2023-01-27 | -27.08 |
| 2023-01-26 | -27.08 |
| 2023-01-20 | -27.08 |
| 2023-01-19 | -27.08 |
| 2023-01-18 | -27.08 |
| 2023-01-17 | -27.08 |
| 2023-01-16 | -27.08 |
| 2023-01-13 | -27.08 |
| 2023-01-12 | -27.08 |
| 2023-01-11 | -27.08 |
| 2023-01-10 | -27.08 |
| 2023-01-09 | -27.08 |
| 2023-01-06 | -27.08 |
| 2023-01-05 | -27.08 |
| 2023-01-04 | -27.08 |
| 2023-01-03 | -27.08 |
| 2022-12-30 | -27.08 |
| 2022-12-29 | -27.08 |
| 2022-12-28 | -27.08 |
| 2022-12-23 | -27.08 |
| 2022-12-22 | -27.08 |
| 2022-12-21 | -27.08 |
| 2022-12-20 | -27.08 |
| 2022-12-19 | -27.08 |
| 2022-12-16 | -27.08 |
| 2022-12-15 | -27.08 |
| 2022-12-14 | -27.08 |
| 2022-12-13 | -27.08 |
| 2022-12-12 | -27.08 |
| 2022-12-09 | -27.08 |
| 2022-12-08 | -27.08 |
| 2022-12-07 | -27.08 |
| 2022-12-06 | -27.08 |
| 2022-12-05 | -27.08 |
| 2022-12-02 | -27.08 |
| 2022-12-01 | -27.08 |
| 2022-11-30 | -27.08 |
| 2022-11-29 | -27.08 |
| 2022-11-28 | -27.08 |
| 2022-11-25 | -27.08 |
| 2022-11-24 | -27.08 |
| 2022-11-23 | -27.08 |
| 2022-11-22 | -27.08 |
| 2022-11-21 | -27.08 |
| 2022-11-18 | -27.08 |
| 2022-11-17 | -27.08 |
| 2022-11-16 | -27.08 |
| 2022-11-15 | -27.08 |
| 2022-11-14 | -27.08 |
| 2022-11-11 | -27.08 |
| 2022-11-10 | -27.08 |
| 2022-11-09 | -27.08 |
| 2022-11-08 | -27.08 |
| 2022-11-07 | -27.08 |
| 2022-11-04 | -27.08 |
| 2022-11-03 | -27.08 |
| 2022-11-02 | -27.08 |
| 2022-11-01 | -27.08 |
| 2022-10-31 | -27.08 |
| 2022-10-28 | -27.08 |
| 2022-10-27 | -27.08 |
| 2022-10-26 | -27.08 |
| 2022-10-25 | -27.08 |
| 2022-10-24 | -27.08 |
| 2022-10-21 | -27.08 |
| 2022-10-20 | -27.08 |
| 2022-10-19 | -27.08 |
| 2022-10-18 | -27.08 |
| 2022-10-17 | -27.08 |
| 2022-10-14 | -27.08 |
| 2022-10-13 | -27.08 |
| 2022-10-12 | -27.08 |
| 2022-10-11 | -27.08 |
| 2022-10-10 | -27.08 |
| 2022-10-07 | -27.08 |
| 2022-10-06 | -27.08 |
| 2022-10-05 | -27.08 |
| 2022-10-03 | -27.08 |
| 2022-09-30 | -27.08 |
| 2022-09-29 | -27.08 |
| 2022-09-28 | -27.08 |
| 2022-09-27 | -27.08 |
| 2022-09-26 | -27.08 |
| 2022-09-23 | -27.08 |
| 2022-09-22 | -27.08 |
| 2022-09-21 | -27.08 |
| 2022-09-20 | -27.08 |
| 2022-09-19 | -27.08 |
| 2022-09-16 | -27.08 |
| 2022-09-15 | -27.08 |
| 2022-09-14 | -27.08 |
| 2022-09-13 | -27.08 |
| 2022-09-09 | -27.08 |
| 2022-09-08 | -27.08 |
| 2022-09-07 | -27.08 |
| 2022-09-06 | -27.08 |
| 2022-09-05 | -27.08 |
| 2022-09-02 | -27.08 |
| 2022-09-01 | -27.08 |
| 2022-08-31 | -27.08 |
| 2022-08-30 | -27.08 |
| 2022-08-29 | -27.08 |
| 2022-08-26 | -27.08 |
| 2022-08-25 | -27.08 |
| 2022-08-24 | -27.08 |
| 2022-08-23 | -27.08 |
| 2022-08-22 | -27.08 |
| 2022-08-19 | -27.08 |
| 2022-08-18 | -27.08 |
| 2022-08-17 | -27.08 |
| 2022-08-16 | -27.08 |
| 2022-08-15 | -27.08 |
| 2022-08-12 | -27.08 |
| 2022-08-11 | -27.08 |
| 2022-08-10 | -27.08 |
| 2022-08-09 | -27.08 |
| 2022-08-08 | -27.08 |
| 2022-08-05 | -27.08 |
| 2022-08-04 | -27.08 |
| 2022-08-03 | -27.08 |
| 2022-08-02 | -27.08 |
| 2022-08-01 | -27.08 |
| 2022-07-29 | -27.08 |
| 2022-07-28 | -27.08 |
| 2022-07-27 | -27.08 |
| 2022-07-26 | -27.08 |
| 2022-07-25 | -27.08 |
| 2022-07-22 | -27.08 |
| 2022-07-21 | -27.08 |
| 2022-07-20 | -27.08 |
| 2022-07-19 | -27.08 |
| 2022-07-18 | -27.08 |
| 2022-07-15 | -27.08 |
| 2022-07-14 | -27.08 |
| 2022-07-13 | -27.08 |
| 2022-07-12 | -27.08 |
| 2022-07-11 | -27.08 |
| 2022-07-08 | -27.08 |
| 2022-07-07 | -27.08 |
| 2022-07-06 | -27.08 |
| 2022-07-05 | -27.08 |
| 2022-07-04 | -27.08 |
| 2022-06-30 | -27.08 |
| 2022-06-29 | -27.08 |
| 2022-06-28 | -27.08 |
| 2022-06-27 | -27.08 |
| 2022-06-24 | -27.08 |
| 2022-06-23 | -27.08 |
| 2022-06-22 | -27.08 |
| 2022-06-21 | -27.08 |
| 2022-06-20 | -27.08 |
| 2022-06-17 | -27.08 |
| 2022-06-16 | -27.08 |
| 2022-06-15 | -27.08 |
| 2022-06-14 | -27.08 |
| 2022-06-13 | -27.08 |
| 2022-06-10 | -27.08 |
| 2022-06-09 | -27.08 |
| 2022-06-08 | -27.08 |
| 2022-06-07 | -27.08 |
| 2022-06-06 | -27.08 |
| 2022-06-02 | -27.08 |
| 2022-06-01 | -27.08 |
| 2022-05-31 | -27.08 |
| 2022-05-30 | -27.08 |
| 2022-05-27 | -27.08 |
| 2022-05-26 | -27.08 |
| 2022-05-25 | -27.08 |
| 2022-05-24 | -27.08 |
| 2022-05-23 | -27.08 |
| 2022-05-20 | -27.08 |
| 2022-05-19 | -27.08 |
| 2022-05-18 | -27.08 |
| 2022-05-17 | -27.08 |
| 2022-05-16 | -27.08 |
| 2022-05-13 | -27.08 |
| 2022-05-12 | -27.08 |
| 2022-05-11 | -27.08 |
| 2022-05-10 | -27.08 |
| 2022-05-06 | -27.08 |
| 2022-05-05 | -27.08 |
| 2022-05-04 | -27.08 |
| 2022-05-03 | -27.08 |
| 2022-04-29 | -27.08 |
| 2022-04-28 | -27.08 |
| 2022-04-27 | -27.08 |
| 2022-04-26 | -27.08 |
| 2022-04-25 | -27.08 |
| 2022-04-22 | -27.08 |
| 2022-04-21 | -27.08 |
| 2022-04-20 | -27.08 |
| 2022-04-19 | -27.08 |
| 2022-04-14 | -27.08 |
| 2022-04-13 | -27.08 |
| 2022-04-12 | -27.08 |
| 2022-04-11 | -27.08 |
| 2022-04-08 | -27.08 |
| 2022-04-07 | -27.08 |
| 2022-04-06 | -27.08 |
| 2022-04-04 | -27.08 |
| 2022-04-01 | -27.08 |
| 2022-03-31 | -27.08 |
| 2022-03-30 | -23.10 |
| 2022-03-29 | -35.04 |
| 2022-03-28 | -21.35 |
| 2022-03-25 | -19.12 |
| 2022-03-24 | -20.40 |
| 2022-03-23 | -4.48 |
| 2022-03-22 | -1.29 |
| 2022-03-21 | -4.32 |
| 2022-03-18 | 0.62 |
| 2022-03-17 | -0.50 |
| 2022-03-16 | -37.43 |
| 2022-03-15 | -41.57 |
| 2022-03-14 | -29.31 |
| 2022-03-11 | -11.32 |
| 2022-03-10 | -6.86 |
| 2022-03-09 | -9.09 |
| 2022-03-08 | -5.75 |
| 2022-03-07 | 0.94 |
| 2022-03-04 | 1.26 |
| 2022-03-03 | 9.06 |
| 2022-03-02 | 6.03 |
| 2022-03-01 | 12.56 |
| 2022-02-28 | 1.89 |
| 2022-02-25 | 21.79 |
| 2022-02-24 | 28.64 |
| 2022-02-23 | 40.90 |
| 2022-02-22 | 42.49 |
| 2022-02-21 | 42.01 |
| 2022-02-18 | 55.86 |
| 2022-02-17 | 48.06 |
| 2022-02-16 | 50.45 |
| 2022-02-15 | 51.72 |
| 2022-02-14 | 54.11 |
| 2022-02-11 | 74.81 |
| 2022-02-10 | 70.67 |
| 2022-02-09 | 53.79 |
| 2022-02-08 | 50.45 |
| 2022-02-07 | 54.43 |
| 2022-02-04 | 53.32 |
| 2022-01-31 | 52.36 |
| 2022-01-28 | 49.65 |
| 2022-01-27 | 56.66 |
| 2022-01-26 | 63.03 |
| 2022-01-25 | 63.66 |
| 2022-01-24 | 71.31 |
| 2022-01-21 | 82.13 |
| 2022-01-20 | 73.53 |
| 2022-01-19 | 50.61 |
| 2022-01-18 | 39.94 |
| 2022-01-17 | 38.83 |
| 2022-01-14 | 46.15 |
| 2022-01-13 | 45.36 |
| 2022-01-12 | 87.86 |
| 2022-01-11 | 93.91 |
| 2022-01-10 | 91.37 |
| 2022-01-07 | 70.67 |
| 2022-01-06 | 63.98 |
| 2022-01-05 | 74.81 |
| 2022-01-04 | 79.27 |
| 2022-01-03 | 69.71 |
| 2021-12-31 | 87.55 |
| 2021-12-30 | 77.99 |
| 2021-12-29 | 81.81 |
| 2021-12-28 | 90.41 |
| 2021-12-24 | 77.99 |
| 2021-12-23 | 83.72 |
| 2021-12-22 | 83.09 |
| 2021-12-21 | 82.77 |
| 2021-12-20 | 66.85 |
| 2021-12-17 | 102.83 |
| 2021-12-16 | 99.96 |
| 2021-12-15 | 88.50 |
| 2021-12-14 | 96.78 |
| 2021-12-13 | 125.75 |
| 2021-12-10 | 145.18 |
| 2021-12-09 | 150.27 |
| 2021-12-08 | 138.17 |
| 2021-12-07 | 147.41 |
| 2021-12-06 | 111.74 |
| 2021-12-03 | 114.29 |
| 2021-12-02 | 109.83 |
| 2021-12-01 | 99.96 |
| 2021-11-30 | 123.53 |
| 2021-11-29 | 123.53 |
| 2021-11-26 | 125.12 |
| 2021-11-25 | 134.67 |
| 2021-11-24 | 129.58 |
| 2021-11-23 | 139.13 |
| 2021-11-22 | 132.76 |
| 2021-11-19 | 145.18 |
| 2021-11-18 | 125.12 |
| 2021-11-17 | 133.08 |
| 2021-11-16 | 142.31 |
| 2021-11-15 | 140.08 |
| 2021-11-12 | 171.29 |
| 2021-11-11 | 174.15 |
| 2021-11-10 | 152.82 |
| 2021-11-09 | 120.02 |
| 2021-11-08 | 121.30 |
| 2021-11-05 | 118.75 |
| 2021-11-04 | 134.67 |
| 2021-11-03 | 141.68 |
| 2021-11-02 | 136.90 |
| 2021-11-01 | 162.05 |
| 2021-10-29 | 166.83 |
| 2021-10-28 | 169.38 |
| 2021-10-27 | 176.38 |
| 2021-10-26 | 178.29 |
| 2021-10-25 | 200.58 |
| 2021-10-22 | 213.32 |
| 2021-10-21 | 189.12 |
| 2021-10-20 | 162.37 |
| 2021-10-19 | 159.82 |
| 2021-10-18 | 166.19 |
| 2021-10-15 | 152.82 |
| 2021-10-12 | 148.68 |
| 2021-10-11 | 137.54 |
| 2021-10-08 | 137.22 |
| 2021-10-07 | 143.27 |
| 2021-10-06 | 138.17 |
| 2021-10-05 | 139.13 |
| 2021-10-04 | 165.87 |
| 2021-09-30 | 164.28 |
| 2021-09-29 | 134.35 |
| 2021-09-28 | 136.90 |
| 2021-09-27 | 106.33 |
| 2021-09-24 | 127.67 |
| 2021-09-23 | 144.54 |
| 2021-09-21 | 124.16 |
| 2021-09-20 | 106.65 |
| 2021-09-17 | 130.85 |
| 2021-09-16 | 118.43 |
| 2021-09-15 | 146.13 |
| 2021-09-14 | 159.51 |
| 2021-09-13 | 192.30 |
| 2021-09-10 | 197.72 |
| 2021-09-09 | 189.12 |
| 2021-09-08 | 203.13 |
| 2021-09-07 | 211.09 |
| 2021-09-06 | 216.82 |
| 2021-09-03 | 225.58 |
| 2021-09-02 | 218.41 |
| 2021-09-01 | 219.21 |
| 2021-08-31 | 216.82 |
| 2021-08-30 | 210.77 |
| 2021-08-27 | 208.54 |
| 2021-08-26 | 205.36 |
| 2021-08-25 | 212.68 |
| 2021-08-24 | 206.63 |
| 2021-08-23 | 199.31 |
| 2021-08-20 | 203.77 |
| 2021-08-19 | 208.54 |
| 2021-08-18 | 227.17 |
| 2021-08-17 | 223.98 |
| 2021-08-16 | 232.74 |
| 2021-08-13 | 231.95 |
| 2021-08-12 | 232.74 |
| 2021-08-11 | 239.11 |
| 2021-08-10 | 221.60 |
| 2021-08-09 | 212.90 |
| 2021-08-06 | 197.69 |
| 2021-08-05 | 199.87 |
| 2021-08-04 | 197.69 |
| 2021-08-03 | 196.97 |
| 2021-08-02 | 203.49 |
| 2021-07-30 | 191.90 |
| 2021-07-29 | 204.94 |
| 2021-07-28 | 204.94 |
| 2021-07-27 | 196.25 |
| 2021-07-26 | 215.80 |
| 2021-07-23 | 242.60 |
| 2021-07-22 | 249.12 |
| 2021-07-21 | 233.91 |
| 2021-07-20 | 225.22 |
| 2021-07-19 | 246.95 |
| 2021-07-16 | 260.71 |
| 2021-07-15 | 265.78 |
| 2021-07-14 | 249.12 |
| 2021-07-13 | 252.74 |
| 2021-07-12 | 251.29 |
| 2021-07-09 | 249.85 |
| 2021-07-08 | 246.95 |
| 2021-07-07 | 255.64 |
| 2021-07-06 | 256.36 |
| 2021-07-05 | 252.02 |
| 2021-07-02 | 285.34 |
| 2021-06-30 | 286.06 |
| 2021-06-29 | 294.03 |
| 2021-06-28 | 295.48 |
| 2021-06-25 | 297.65 |
| 2021-06-24 | 300.55 |
| 2021-06-23 | 302.72 |
| 2021-06-22 | 298.37 |
| 2021-06-21 | 297.65 |
| 2021-06-18 | 294.75 |
| 2021-06-17 | 308.51 |
| 2021-06-16 | 314.31 |
| 2021-06-15 | 314.31 |
| 2021-06-11 | 321.55 |
| 2021-06-10 | 325.90 |
| 2021-06-09 | 319.38 |
| 2021-06-08 | 320.83 |
| 2021-06-07 | 316.48 |
| 2021-06-04 | 317.93 |
| 2021-06-03 | 322.28 |
| 2021-06-02 | 324.45 |
| 2021-06-01 | 321.55 |
| 2021-05-31 | 315.03 |
| 2021-05-28 | 313.59 |
| 2021-05-27 | 318.66 |
| 2021-05-26 | 319.38 |
| 2021-05-25 | 313.59 |
| 2021-05-24 | 314.31 |
| 2021-05-21 | 312.86 |
| 2021-05-20 | 315.76 |
| 2021-05-18 | 324.45 |
| 2021-05-17 | 317.93 |
| 2021-05-14 | 321.55 |
| 2021-05-13 | 319.38 |
| 2021-05-12 | 325.17 |
| 2021-05-11 | 334.59 |
| 2021-05-10 | 341.83 |
| 2021-05-07 | 346.90 |
| 2021-05-06 | 351.97 |
| 2021-05-05 | 350.53 |
| 2021-05-04 | 344.73 |
| 2021-05-03 | 338.21 |
| 2021-04-30 | 338.21 |
| 2021-04-29 | 343.28 |
| 2021-04-28 | 341.83 |
| 2021-04-27 | 346.90 |
| 2021-04-26 | 346.18 |
| 2021-04-23 | 357.04 |
| 2021-04-22 | 359.22 |
| 2021-04-21 | 358.49 |
| 2021-04-20 | 366.46 |
| 2021-04-19 | 359.94 |
| 2021-04-16 | 349.80 |
| 2021-04-15 | 349.08 |
| 2021-04-14 | 351.97 |
| 2021-04-13 | 352.70 |
| 2021-04-12 | 351.97 |
| 2021-04-09 | 365.74 |
| 2021-04-08 | 373.70 |
| 2021-04-07 | 385.29 |
| 2021-04-01 | 384.57 |
| 2021-03-31 | 383.12 |
| 2021-03-30 | 388.91 |
| 2021-03-29 | 383.84 |
| 2021-03-26 | 375.15 |
| 2021-03-25 | 375.88 |
| 2021-03-24 | 375.15 |
| 2021-03-23 | 378.05 |
| 2021-03-22 | 384.57 |
| 2021-03-19 | 390.36 |
| 2021-03-18 | 391.09 |
| 2021-03-17 | 393.98 |
| 2021-03-16 | 395.43 |
| 2021-03-15 | 384.57 |
| 2021-03-12 | 369.36 |
| 2021-03-11 | 338.21 |
| 2021-03-10 | 344.01 |
| 2021-03-09 | 340.38 |
| 2021-03-08 | 342.56 |
| 2021-03-05 | 355.60 |
| 2021-03-04 | 365.01 |
| 2021-03-03 | 376.60 |
| 2021-03-02 | 367.91 |
| 2021-03-01 | 375.88 |
| 2021-02-26 | 380.95 |
| 2021-02-25 | 391.09 |
| 2021-02-24 | 336.76 |
| 2021-02-23 | 350.53 |
| 2021-02-22 | 341.83 |
| 2021-02-19 | 351.97 |
| 2021-02-18 | 344.73 |
| 2021-02-17 | 350.53 |
| 2021-02-16 | 344.73 |
| 2021-02-11 | 336.04 |
| 2021-02-10 | 334.59 |
| 2021-02-09 | 333.87 |
| 2021-02-08 | 336.04 |
| 2021-02-05 | 333.14 |
| 2021-02-04 | 327.35 |
| 2021-02-03 | 327.35 |
| 2021-02-02 | 326.62 |
| 2021-02-01 | 318.66 |
| 2021-01-29 | 319.38 |
| 2021-01-28 | 330.24 |
| 2021-01-27 | 351.97 |
| 2021-01-26 | 358.49 |
| 2021-01-25 | 364.29 |
| 2021-01-22 | 375.15 |
| 2021-01-21 | 380.95 |
| 2021-01-20 | 389.64 |
| 2021-01-19 | 403.40 |
| 2021-01-18 | 360.67 |
| 2021-01-15 | 339.66 |
| 2021-01-14 | 344.73 |
| 2021-01-13 | 344.01 |
| 2021-01-12 | 348.35 |
| 2021-01-11 | 336.04 |
| 2021-01-08 | 320.10 |
| 2021-01-07 | 313.59 |
| 2021-01-06 | 314.31 |
| 2021-01-05 | 303.44 |
| 2021-01-04 | 292.58 |
| 2020-12-31 | 315.03 |
| 2020-12-30 | 302.00 |
| 2020-12-29 | 302.00 |
| 2020-12-28 | 291.13 |
| 2020-12-24 | 296.93 |
| 2020-12-23 | 290.41 |
| 2020-12-22 | 295.48 |
| 2020-12-21 | 297.65 |
| 2020-12-18 | 308.51 |
| 2020-12-17 | 310.69 |
| 2020-12-16 | 305.62 |
| 2020-12-15 | 307.79 |
| 2020-12-14 | 306.34 |
| 2020-12-11 | 291.86 |
| 2020-12-10 | 295.48 |
| 2020-12-09 | 303.44 |
| 2020-12-08 | 307.79 |
| 2020-12-07 | 309.96 |
| 2020-12-04 | 317.21 |
| 2020-12-03 | 328.07 |
| 2020-12-02 | 327.35 |
| 2020-12-01 | 327.35 |
| 2020-11-30 | 330.24 |
| 2020-11-27 | 333.14 |
| 2020-11-26 | 323.00 |
| 2020-11-25 | 326.62 |
| 2020-11-24 | 331.69 |
| 2020-11-23 | 336.04 |
| 2020-11-20 | 338.21 |
| 2020-11-19 | 351.25 |
| 2020-11-18 | 364.29 |
| 2020-11-17 | 357.77 |
| 2020-11-16 | 358.49 |
| 2020-11-13 | 361.39 |
| 2020-11-12 | 365.74 |
| 2020-11-11 | 375.88 |
| 2020-11-10 | 357.04 |
| 2020-11-09 | 359.94 |
| 2020-11-06 | 365.74 |
| 2020-11-05 | 372.25 |
| 2020-11-04 | 338.94 |
| 2020-11-03 | 330.24 |
| 2020-11-02 | 312.06 |
| 2020-10-30 | 307.79 |
| 2020-10-29 | 305.65 |
| 2020-10-28 | 299.23 |
| 2020-10-27 | 306.36 |
| 2020-10-23 | 321.33 |
| 2020-10-22 | 319.91 |
| 2020-10-21 | 313.49 |
| 2020-10-20 | 316.34 |
| 2020-10-19 | 319.19 |
| 2020-10-16 | 315.63 |
| 2020-10-15 | 319.19 |
| 2020-10-14 | 324.90 |
| 2020-10-12 | 336.30 |
| 2020-10-09 | 336.30 |
| 2020-10-08 | 339.87 |
| 2020-10-07 | 338.44 |
| 2020-10-06 | 336.30 |
| 2020-10-05 | 329.17 |
| 2020-09-30 | 330.60 |
| 2020-09-29 | 327.04 |
| 2020-09-28 | 330.60 |
| 2020-09-25 | 312.78 |
| 2020-09-24 | 335.59 |
| 2020-09-23 | 342.01 |
| 2020-09-22 | 346.28 |
| 2020-09-21 | 347.71 |
| 2020-09-18 | 355.55 |
| 2020-09-17 | 353.41 |
| 2020-09-16 | 359.12 |
| 2020-09-15 | 363.39 |
| 2020-09-14 | 350.56 |
| 2020-09-11 | 349.85 |
| 2020-09-10 | 349.85 |
| 2020-09-09 | 349.14 |
| 2020-09-08 | 353.41 |
| 2020-09-07 | 355.55 |
| 2020-09-04 | 358.40 |
| 2020-09-03 | 361.97 |
| 2020-09-02 | 361.97 |
| 2020-09-01 | 366.96 |
| 2020-08-31 | 364.82 |
| 2020-08-28 | 377.65 |
| 2020-08-27 | 375.51 |
| 2020-08-26 | 389.06 |
| 2020-08-25 | 380.50 |
| 2020-08-24 | 387.63 |
| 2020-08-21 | 405.46 |
| 2020-08-20 | 402.60 |
| 2020-08-19 | 410.45 |
| 2020-08-18 | 414.01 |
| 2020-08-17 | 420.43 |
| 2020-08-14 | 423.28 |
| 2020-08-13 | 413.30 |
| 2020-08-12 | 418.29 |
| 2020-08-11 | 419.00 |
| 2020-08-10 | 423.28 |
| 2020-08-07 | 420.43 |
| 2020-08-06 | 398.33 |
| 2020-08-05 | 402.60 |
| 2020-08-04 | 406.88 |
| 2020-08-03 | 404.74 |
| 2020-07-31 | 420.43 |
| 2020-07-30 | 418.29 |
| 2020-07-29 | 412.59 |
| 2020-07-28 | 406.88 |
| 2020-07-27 | 395.48 |
| 2020-07-24 | 404.74 |
| 2020-07-23 | 421.85 |
| 2020-07-22 | 416.15 |
| 2020-07-21 | 445.38 |
| 2020-07-20 | 427.56 |
| 2020-07-17 | 401.18 |
| 2020-07-16 | 392.62 |
| 2020-07-15 | 408.31 |
| 2020-07-14 | 409.73 |
| 2020-07-13 | 428.98 |
| 2020-07-10 | 417.58 |
| 2020-07-09 | 431.83 |
| 2020-07-08 | 448.23 |
| 2020-07-07 | 458.93 |
| 2020-07-06 | 481.74 |
| 2020-07-03 | 446.81 |
| 2020-07-02 | 429.70 |
| 2020-06-30 | 362.68 |
| 2020-06-29 | 372.66 |
| 2020-06-26 | 378.37 |
| 2020-06-24 | 381.22 |
| 2020-06-23 | 382.64 |
| 2020-06-22 | 391.20 |
| 2020-06-19 | 399.75 |
| 2020-06-18 | 389.77 |
| 2020-06-17 | 381.93 |
| 2020-06-16 | 383.36 |
| 2020-06-15 | 379.79 |
| 2020-06-12 | 391.91 |
| 2020-06-11 | 392.62 |
| 2020-06-10 | 418.29 |
| 2020-06-09 | 424.71 |
| 2020-06-08 | 411.16 |
| 2020-06-05 | 411.87 |
| 2020-06-04 | 398.33 |
| 2020-06-03 | 394.76 |
| 2020-06-02 | 393.34 |
| 2020-06-01 | 381.93 |
| 2020-05-29 | 343.58 |
| 2020-05-28 | 334.69 |
| 2020-05-27 | 336.06 |
| 2020-05-26 | 344.26 |
| 2020-05-25 | 334.69 |
| 2020-05-22 | 324.44 |
| 2020-05-21 | 355.19 |
| 2020-05-20 | 349.73 |
| 2020-05-19 | 362.71 |
| 2020-05-18 | 359.98 |
| 2020-05-15 | 351.78 |
| 2020-05-14 | 349.73 |
| 2020-05-13 | 359.98 |
| 2020-05-12 | 355.88 |
| 2020-05-11 | 377.07 |
| 2020-05-08 | 361.35 |
| 2020-05-07 | 346.99 |
| 2020-05-06 | 348.36 |
| 2020-05-05 | 351.09 |
| 2020-05-04 | 335.37 |
| 2020-04-29 | 370.23 |
| 2020-04-28 | 366.13 |
| 2020-04-27 | 359.98 |
| 2020-04-24 | 342.89 |
| 2020-04-23 | 351.78 |
| 2020-04-22 | 346.31 |
| 2020-04-21 | 349.04 |
| 2020-04-20 | 364.08 |
| 2020-04-17 | 369.55 |
| 2020-04-16 | 354.51 |
| 2020-04-15 | 357.93 |
| 2020-04-14 | 392.79 |
| 2020-04-09 | 395.52 |
| 2020-04-08 | 387.32 |
| 2020-04-07 | 411.92 |
| 2020-04-06 | 392.79 |
| 2020-04-03 | 383.22 |
| 2020-04-02 | 382.53 |
| 2020-04-01 | 373.65 |
| 2020-03-31 | 390.74 |
| 2020-03-30 | 381.17 |
| 2020-03-27 | 413.97 |
| 2020-03-26 | 411.24 |
| 2020-03-25 | 410.56 |
| 2020-03-24 | 376.38 |
| 2020-03-23 | 345.63 |
| 2020-03-20 | 379.12 |
| 2020-03-19 | 327.86 |
| 2020-03-18 | 348.36 |
| 2020-03-17 | 381.85 |
| 2020-03-16 | 402.35 |
| 2020-03-13 | 447.46 |
| 2020-03-12 | 445.41 |
| 2020-03-11 | 467.28 |
| 2020-03-10 | 463.18 |
| 2020-03-09 | 463.18 |
| 2020-03-06 | 503.51 |
| 2020-03-05 | 526.75 |
| 2020-03-04 | 534.95 |
| 2020-03-03 | 508.29 |
| 2020-03-02 | 513.76 |
| 2020-02-28 | 480.95 |
| 2020-02-27 | 494.62 |
| 2020-02-26 | 497.36 |
| 2020-02-25 | 480.27 |
| 2020-02-24 | 463.18 |
| 2020-02-21 | 469.33 |
| 2020-02-20 | 487.11 |
| 2020-02-19 | 497.36 |
| 2020-02-18 | 490.52 |
| 2020-02-17 | 514.44 |
| 2020-02-14 | 517.18 |
| 2020-02-13 | 500.77 |
| 2020-02-12 | 489.16 |
| 2020-02-11 | 484.37 |
| 2020-02-10 | 453.61 |
| 2020-02-07 | 444.05 |
| 2020-02-06 | 454.98 |
| 2020-02-05 | 441.31 |
| 2020-02-04 | 446.10 |
| 2020-02-03 | 430.38 |
| 2020-01-31 | 419.44 |
| 2020-01-30 | 415.34 |
| 2020-01-29 | 437.21 |
| 2020-01-24 | 466.60 |
| 2020-01-23 | 463.87 |
| 2020-01-22 | 485.05 |
| 2020-01-21 | 465.92 |
| 2020-01-20 | 494.62 |
| 2020-01-17 | 514.44 |
| 2020-01-16 | 519.23 |
| 2020-01-15 | 500.09 |
| 2020-01-14 | 517.18 |
| 2020-01-13 | 510.34 |
| 2020-01-10 | 509.66 |
| 2020-01-09 | 537.68 |
| 2020-01-08 | 525.38 |
| 2020-01-07 | 532.90 |
| 2020-01-06 | 531.53 |
| 2020-01-03 | 554.09 |
| 2020-01-02 | 568.44 |
| 2019-12-31 | 536.32 |
| 2019-12-30 | 539.05 |
| 2019-12-27 | 537.00 |
| 2019-12-24 | 502.14 |
| 2019-12-23 | 508.29 |
| 2019-12-20 | 509.66 |
| 2019-12-19 | 496.67 |
| 2019-12-18 | 500.77 |
| 2019-12-17 | 501.46 |
| 2019-12-16 | 505.56 |
| 2019-12-13 | 491.21 |
| 2019-12-12 | 487.11 |
| 2019-12-11 | 493.26 |
| 2019-12-10 | 477.54 |
| 2019-12-09 | 485.05 |
| 2019-12-06 | 461.13 |
| 2019-12-05 | 454.98 |
| 2019-12-04 | 454.98 |
| 2019-12-03 | 462.50 |
| 2019-12-02 | 457.72 |
| 2019-11-29 | 421.49 |
| 2019-11-28 | 431.74 |
| 2019-11-27 | 420.12 |
| 2019-11-26 | 416.02 |
| 2019-11-25 | 417.39 |
| 2019-11-22 | 394.15 |
| 2019-11-21 | 391.42 |
| 2019-11-20 | 402.35 |
| 2019-11-19 | 409.87 |
| 2019-11-18 | 396.89 |
| 2019-11-15 | 389.37 |
| 2019-11-14 | 392.79 |
| 2019-11-13 | 396.20 |
| 2019-11-12 | 403.72 |
| 2019-11-11 | 405.77 |
| 2019-11-08 | 423.54 |
| 2019-11-07 | 430.38 |
| 2019-11-06 | 434.48 |
| 2019-11-05 | 430.38 |
| 2019-11-04 | 431.74 |
| 2019-11-01 | 407.14 |
| 2019-10-31 | 388.00 |
| 2019-10-30 | 385.95 |
| 2019-10-29 | 394.84 |
| 2019-10-28 | 390.74 |
| 2019-10-25 | 390.74 |
| 2019-10-24 | 387.32 |
| 2019-10-23 | 377.07 |
| 2019-10-22 | 380.48 |
| 2019-10-21 | 392.10 |
| 2019-10-18 | 386.63 |
| 2019-10-17 | 381.85 |
| 2019-10-16 | 385.27 |
| 2019-10-15 | 369.55 |
| 2019-10-14 | 375.70 |
| 2019-10-11 | 368.86 |
| 2019-10-10 | 344.26 |
| 2019-10-09 | 348.36 |
| 2019-10-08 | 338.79 |
| 2019-10-04 | 340.84 |
| 2019-10-03 | 333.32 |
| 2019-10-02 | 328.54 |
| 2019-09-30 | 330.59 |
| 2019-09-27 | 327.17 |
| 2019-09-26 | 326.49 |
| 2019-09-25 | 330.59 |
| 2019-09-24 | 327.17 |
| 2019-09-23 | 334.69 |
| 2019-09-20 | 353.83 |
| 2019-09-19 | 351.09 |
| 2019-09-18 | 359.30 |
| 2019-09-17 | 359.30 |
| 2019-09-16 | 372.28 |
| 2019-09-13 | 376.38 |
| 2019-09-12 | 362.03 |
| 2019-09-11 | 350.41 |
| 2019-09-10 | 347.68 |
| 2019-09-09 | 349.04 |
| 2019-09-06 | 349.73 |
| 2019-09-05 | 355.19 |
| 2019-09-04 | 344.94 |
| 2019-09-03 | 323.07 |
| 2019-09-02 | 324.44 |
| 2019-08-30 | 329.22 |
| 2019-08-29 | 339.47 |
| 2019-08-28 | 351.09 |
| 2019-08-27 | 353.83 |
| 2019-08-26 | 353.83 |
| 2019-08-23 | 364.76 |
| 2019-08-22 | 363.40 |
| 2019-08-21 | 384.58 |
| 2019-08-20 | 371.60 |
| 2019-08-19 | 370.91 |
| 2019-08-16 | 347.68 |
| 2019-08-15 | 347.68 |
| 2019-08-14 | 332.64 |
| 2019-08-13 | 327.17 |
| 2019-08-12 | 340.16 |
| 2019-08-09 | 336.06 |
| 2019-08-08 | 348.36 |
| 2019-08-07 | 345.63 |
| 2019-08-06 | 338.79 |
| 2019-08-05 | 351.09 |
| 2019-08-02 | 374.33 |
| 2019-08-01 | 385.95 |
| 2019-07-31 | 389.37 |
| 2019-07-30 | 407.82 |
| 2019-07-29 | 403.72 |
| 2019-07-26 | 409.87 |
| 2019-07-25 | 413.29 |
| 2019-07-24 | 407.14 |
| 2019-07-23 | 408.51 |
| 2019-07-22 | 421.49 |
| 2019-07-19 | 431.06 |
| 2019-07-18 | 426.96 |
| 2019-07-17 | 442.68 |
| 2019-07-16 | 433.79 |
| 2019-07-15 | 425.59 |
| 2019-07-12 | 417.39 |
| 2019-07-11 | 413.97 |
| 2019-07-10 | 412.61 |
| 2019-07-09 | 403.72 |
| 2019-07-08 | 411.24 |
| 2019-07-05 | 420.81 |
| 2019-07-04 | 433.11 |
| 2019-07-03 | 429.01 |
| 2019-07-02 | 438.58 |
| 2019-06-28 | 424.91 |
| 2019-06-27 | 427.64 |
| 2019-06-26 | 426.96 |
| 2019-06-25 | 426.28 |
| 2019-06-24 | 433.11 |
| 2019-06-21 | 429.01 |
| 2019-06-20 | 428.33 |
| 2019-06-19 | 412.61 |
| 2019-06-18 | 405.09 |
| 2019-06-17 | 399.62 |
| 2019-06-14 | 403.04 |
| 2019-06-13 | 407.14 |
| 2019-06-12 | 388.00 |
| 2019-06-11 | 402.35 |
| 2019-06-10 | 377.75 |
| 2019-06-06 | 351.78 |
| 2019-06-05 | 353.25 |
| 2019-06-04 | 342.62 |
| 2019-06-03 | 336.64 |
| 2019-05-31 | 349.27 |
| 2019-05-30 | 343.28 |
| 2019-05-29 | 341.96 |
| 2019-05-28 | 351.26 |
| 2019-05-27 | 337.97 |
| 2019-05-24 | 334.64 |
| 2019-05-23 | 329.33 |
| 2019-05-22 | 345.94 |
| 2019-05-21 | 346.61 |
| 2019-05-20 | 333.98 |
| 2019-05-17 | 355.91 |
| 2019-05-16 | 383.82 |
| 2019-05-15 | 379.84 |
| 2019-05-14 | 379.17 |
| 2019-05-10 | 400.44 |
| 2019-05-09 | 380.50 |
| 2019-05-08 | 400.44 |
| 2019-05-07 | 415.06 |
| 2019-05-06 | 413.73 |
| 2019-05-03 | 438.32 |
| 2019-05-02 | 441.64 |
| 2019-04-30 | 437.66 |
| 2019-04-29 | 437.66 |
| 2019-04-26 | 437.66 |
| 2019-04-25 | 429.02 |
| 2019-04-24 | 447.63 |
| 2019-04-23 | 433.00 |
| 2019-04-18 | 454.94 |
| 2019-04-17 | 450.28 |
| 2019-04-16 | 474.21 |
| 2019-04-15 | 478.86 |
| 2019-04-12 | 471.55 |
| 2019-04-11 | 458.26 |
| 2019-04-10 | 467.56 |
| 2019-04-09 | 473.55 |
| 2019-04-08 | 461.58 |
| 2019-04-04 | 427.02 |
| 2019-04-03 | 433.00 |
| 2019-04-02 | 434.33 |
| 2019-04-01 | 431.68 |
| 2019-03-29 | 419.71 |
| 2019-03-28 | 401.10 |
| 2019-03-27 | 397.78 |
| 2019-03-26 | 383.16 |
| 2019-03-25 | 391.80 |
| 2019-03-22 | 404.43 |
| 2019-03-21 | 404.43 |
| 2019-03-20 | 411.07 |
| 2019-03-19 | 401.77 |
| 2019-03-18 | 407.09 |
| 2019-03-15 | 374.52 |
| 2019-03-14 | 353.25 |
| 2019-03-13 | 380.50 |
| 2019-03-12 | 371.20 |
| 2019-03-11 | 350.60 |
| 2019-03-08 | 324.01 |
| 2019-03-07 | 375.85 |
| 2019-03-06 | 381.83 |
| 2019-03-05 | 383.16 |
| 2019-03-04 | 373.86 |
| 2019-03-01 | 336.64 |
| 2019-02-28 | 336.64 |
| 2019-02-27 | 328.66 |
| 2019-02-26 | 341.29 |
| 2019-02-25 | 355.91 |
| 2019-02-22 | 347.27 |
| 2019-02-21 | 326.01 |
| 2019-02-20 | 333.98 |
| 2019-02-19 | 319.36 |
| 2019-02-18 | 314.04 |
| 2019-02-15 | 314.04 |
| 2019-02-14 | 320.02 |
| 2019-02-13 | 329.99 |
| 2019-02-12 | 320.02 |
| 2019-02-11 | 333.98 |
| 2019-02-08 | 339.96 |
| 2019-02-04 | 325.34 |
| 2019-02-01 | 314.04 |
| 2019-01-31 | 312.05 |
| 2019-01-30 | 299.42 |
| 2019-01-29 | 277.49 |
| 2019-01-28 | 276.16 |
| 2019-01-25 | 269.51 |
| 2019-01-24 | 259.55 |
| 2019-01-23 | 245.59 |
| 2019-01-22 | 246.25 |
| 2019-01-21 | 250.91 |
| 2019-01-18 | 250.24 |
| 2019-01-17 | 241.60 |
| 2019-01-16 | 250.91 |
| 2019-01-15 | 242.93 |
| 2019-01-14 | 226.98 |
| 2019-01-11 | 233.63 |
| 2019-01-10 | 234.96 |
| 2019-01-09 | 217.68 |
| 2019-01-08 | 218.34 |
| 2019-01-07 | 224.99 |
| 2019-01-04 | 220.33 |
| 2019-01-03 | 209.70 |
| 2019-01-02 | 207.71 |
| 2018-12-31 | 238.94 |
| 2018-12-28 | 231.63 |
| 2018-12-27 | 224.32 |
| 2018-12-24 | 229.64 |
| 2018-12-21 | 238.94 |
| 2018-12-20 | 240.94 |
| 2018-12-19 | 239.61 |
| 2018-12-18 | 240.27 |
| 2018-12-17 | 260.87 |
| 2018-12-14 | 262.87 |
| 2018-12-13 | 268.85 |
| 2018-12-12 | 250.24 |
| 2018-12-11 | 238.94 |
| 2018-12-10 | 234.29 |
| 2018-12-07 | 242.27 |
| 2018-12-06 | 240.27 |
| 2018-12-05 | 246.92 |
| 2018-12-04 | 240.94 |
| 2018-12-03 | 248.25 |
| 2018-11-30 | 245.59 |
| 2018-11-29 | 230.97 |
| 2018-11-28 | 236.28 |
| 2018-11-27 | 224.99 |
| 2018-11-26 | 226.32 |
| 2018-11-23 | 222.99 |
| 2018-11-22 | 234.29 |
| 2018-11-21 | 245.59 |
| 2018-11-20 | 233.63 |
| 2018-11-19 | 232.96 |
| 2018-11-16 | 217.01 |
| 2018-11-15 | 217.01 |
| 2018-11-14 | 207.04 |
| 2018-11-13 | 198.40 |
| 2018-11-12 | 191.09 |
| 2018-11-09 | 187.77 |
| 2018-11-08 | 197.74 |
| 2018-11-07 | 202.39 |
| 2018-11-06 | 205.05 |
| 2018-11-05 | 208.37 |
| 2018-11-02 | 219.01 |
| 2018-11-01 | 208.37 |
| 2018-10-31 | 183.12 |
| 2018-10-30 | 177.80 |
| 2018-10-29 | 173.15 |
| 2018-10-26 | 179.13 |
| 2018-10-25 | 181.79 |
| 2018-10-24 | 166.50 |
| 2018-10-23 | 165.84 |
| 2018-10-22 | 181.12 |
| 2018-10-19 | 174.48 |
| 2018-10-18 | 160.79 |
| 2018-10-16 | 169.83 |
| 2018-10-15 | 168.50 |
| 2018-10-12 | 191.76 |
| 2018-10-11 | 165.57 |
| 2018-10-10 | 185.11 |
| 2018-10-09 | 192.42 |
| 2018-10-08 | 191.76 |
| 2018-10-05 | 210.37 |
| 2018-10-04 | 214.35 |
| 2018-10-03 | 215.02 |
| 2018-10-02 | 214.35 |
| 2018-09-28 | 220.33 |
| 2018-09-27 | 243.60 |
| 2018-09-26 | 243.60 |
| 2018-09-24 | 248.91 |
| 2018-09-21 | 263.53 |
| 2018-09-20 | 248.25 |
| 2018-09-19 | 244.26 |
| 2018-09-18 | 230.30 |
| 2018-09-17 | 221.66 |
| 2018-09-14 | 230.97 |
| 2018-09-13 | 223.66 |
| 2018-09-12 | 205.05 |
| 2018-09-11 | 204.38 |
| 2018-09-10 | 209.04 |
| 2018-09-07 | 221.66 |
| 2018-09-06 | 216.35 |
| 2018-09-05 | 221.00 |
| 2018-09-04 | 248.91 |
| 2018-09-03 | 244.92 |
| 2018-08-31 | 241.60 |
| 2018-08-30 | 241.60 |
| 2018-08-29 | 254.89 |
| 2018-08-28 | 242.93 |
| 2018-08-27 | 251.57 |
| 2018-08-24 | 229.64 |
| 2018-08-23 | 236.95 |
| 2018-08-22 | 234.96 |
| 2018-08-21 | 236.95 |
| 2018-08-20 | 217.01 |
| 2018-08-17 | 207.04 |
| 2018-08-16 | 209.04 |
| 2018-08-15 | 199.07 |
| 2018-08-14 | 222.33 |
| 2018-08-13 | 233.63 |
| 2018-08-10 | 246.92 |
| 2018-08-09 | 228.97 |
| 2018-08-08 | 206.38 |
| 2018-08-07 | 215.02 |
| 2018-08-06 | 191.09 |
| 2018-08-03 | 197.74 |
| 2018-08-02 | 199.73 |
| 2018-08-01 | 207.71 |
| 2018-07-31 | 238.94 |
| 2018-07-30 | 237.61 |
| 2018-07-27 | 235.62 |
| 2018-07-26 | 236.95 |
| 2018-07-25 | 249.58 |
| 2018-07-24 | 252.24 |
| 2018-07-23 | 233.63 |
| 2018-07-20 | 221.66 |
| 2018-07-19 | 221.66 |
| 2018-07-18 | 240.94 |
| 2018-07-17 | 243.60 |
| 2018-07-16 | 248.91 |
| 2018-07-13 | 264.20 |
| 2018-07-12 | 264.20 |
| 2018-07-11 | 254.89 |
| 2018-07-10 | 261.54 |
| 2018-07-09 | 262.20 |
| 2018-07-06 | 246.25 |
| 2018-07-05 | 245.59 |
| 2018-07-04 | 238.28 |
| 2018-07-03 | 257.55 |
| 2018-06-29 | 264.86 |
| 2018-06-28 | 232.30 |
| 2018-06-27 | 236.28 |
| 2018-06-26 | 268.19 |
| 2018-06-25 | 286.79 |
| 2018-06-22 | 311.38 |
| 2018-06-21 | 307.40 |
| 2018-06-20 | 304.07 |
| 2018-06-19 | 299.42 |
| 2018-06-15 | 324.68 |
| 2018-06-14 | 330.66 |
| 2018-06-13 | 337.79 |
| 2018-06-12 | 331.92 |
| 2018-06-11 | 323.44 |
| 2018-06-08 | 313.00 |
| 2018-06-07 | 327.36 |
| 2018-06-06 | 328.01 |
| 2018-06-05 | 325.40 |
| 2018-06-04 | 322.79 |
| 2018-06-01 | 299.30 |
| 2018-05-31 | 289.51 |
| 2018-05-30 | 281.03 |
| 2018-05-29 | 307.13 |
| 2018-05-28 | 314.96 |
| 2018-05-25 | 318.22 |
| 2018-05-24 | 326.70 |
| 2018-05-23 | 329.97 |
| 2018-05-21 | 349.54 |
| 2018-05-18 | 356.06 |
| 2018-05-17 | 342.36 |
| 2018-05-16 | 347.58 |
| 2018-05-15 | 356.72 |
| 2018-05-14 | 363.89 |
| 2018-05-11 | 355.41 |
| 2018-05-10 | 350.19 |
| 2018-05-09 | 360.63 |
| 2018-05-08 | 350.84 |
| 2018-05-07 | 349.54 |
| 2018-05-04 | 335.84 |
| 2018-05-03 | 341.71 |
| 2018-05-02 | 356.72 |
| 2018-04-30 | 342.36 |
| 2018-04-27 | 348.89 |
| 2018-04-26 | 344.32 |
| 2018-04-25 | 350.19 |
| 2018-04-24 | 346.93 |
| 2018-04-23 | 314.31 |
| 2018-04-20 | 322.79 |
| 2018-04-19 | 331.27 |
| 2018-04-18 | 326.70 |
| 2018-04-17 | 314.96 |
| 2018-04-16 | 343.01 |
| 2018-04-13 | 369.77 |
| 2018-04-12 | 358.67 |
| 2018-04-11 | 354.11 |
| 2018-04-10 | 347.58 |
| 2018-04-09 | 291.47 |
| 2018-04-06 | 274.51 |
| 2018-04-04 | 269.94 |
| 2018-04-03 | 273.20 |
| 2018-03-29 | 295.39 |
| 2018-03-28 | 290.17 |
| 2018-03-27 | 301.26 |
| 2018-03-26 | 293.43 |
| 2018-03-23 | 293.43 |
| 2018-03-22 | 315.61 |
| 2018-03-21 | 309.09 |
| 2018-03-20 | 296.04 |
| 2018-03-19 | 293.43 |
| 2018-03-16 | 312.35 |
| 2018-03-15 | 314.96 |
| 2018-03-14 | 294.08 |
| 2018-03-13 | 290.82 |
| 2018-03-12 | 292.78 |
| 2018-03-09 | 298.00 |
| 2018-03-08 | 293.43 |
| 2018-03-07 | 277.77 |
| 2018-03-06 | 285.60 |
| 2018-03-05 | 265.37 |
| 2018-03-02 | 271.90 |
| 2018-03-01 | 271.24 |
| 2018-02-28 | 274.51 |
| 2018-02-27 | 277.12 |
| 2018-02-26 | 299.95 |
| 2018-02-23 | 314.31 |
| 2018-02-22 | 305.17 |
| 2018-02-21 | 324.09 |
| 2018-02-20 | 311.04 |
| 2018-02-15 | 307.78 |
| 2018-02-14 | 284.29 |
| 2018-02-13 | 268.64 |
| 2018-02-12 | 258.20 |
| 2018-02-09 | 258.20 |
| 2018-02-08 | 288.21 |
| 2018-02-07 | 289.51 |
| 2018-02-06 | 307.78 |
| 2018-02-05 | 352.15 |
| 2018-02-02 | 370.42 |
| 2018-02-01 | 358.02 |
| 2018-01-31 | 389.99 |
| 2018-01-30 | 399.13 |
| 2018-01-29 | 399.78 |
| 2018-01-26 | 402.39 |
| 2018-01-25 | 359.33 |
| 2018-01-24 | 368.46 |
| 2018-01-23 | 371.07 |
| 2018-01-22 | 351.50 |
| 2018-01-19 | 356.72 |
| 2018-01-18 | 335.19 |
| 2018-01-17 | 361.94 |
| 2018-01-16 | 361.28 |
| 2018-01-15 | 344.97 |
| 2018-01-12 | 373.68 |
| 2018-01-11 | 380.86 |
| 2018-01-10 | 404.35 |
| 2018-01-09 | 402.39 |
| 2018-01-08 | 409.56 |
| 2018-01-05 | 389.34 |
| 2018-01-04 | 364.55 |
| 2018-01-03 | 368.46 |
| 2018-01-02 | 371.72 |
| 2017-12-29 | 322.14 |
| 2017-12-28 | 324.09 |
| 2017-12-27 | 313.65 |
| 2017-12-22 | 294.73 |
| 2017-12-21 | 282.34 |
| 2017-12-20 | 258.85 |
| 2017-12-19 | 282.99 |
| 2017-12-18 | 292.12 |
| 2017-12-15 | 311.70 |
| 2017-12-14 | 360.63 |
| 2017-12-13 | 339.75 |
| 2017-12-12 | 335.84 |
| 2017-12-11 | 344.97 |
| 2017-12-08 | 341.06 |
| 2017-12-07 | 320.83 |
| 2017-12-06 | 329.31 |
| 2017-12-05 | 354.76 |
| 2017-12-04 | 359.33 |
| 2017-12-01 | 354.11 |
| 2017-11-30 | 369.77 |
| 2017-11-29 | 404.35 |
| 2017-11-28 | 398.47 |
| 2017-11-27 | 380.20 |
| 2017-11-24 | 405.65 |
| 2017-11-23 | 399.13 |
| 2017-11-22 | 408.91 |
| 2017-11-21 | 398.47 |
| 2017-11-20 | 367.81 |
| 2017-11-17 | 362.59 |
| 2017-11-16 | 362.59 |
| 2017-11-15 | 352.15 |
| 2017-11-14 | 351.50 |
| 2017-11-13 | 375.64 |
| 2017-11-10 | 381.51 |
| 2017-11-09 | 369.11 |
| 2017-11-08 | 356.72 |
| 2017-11-07 | 372.37 |
| 2017-11-06 | 350.84 |
| 2017-11-03 | 384.12 |
| 2017-11-02 | 379.55 |
| 2017-11-01 | 380.86 |
| 2017-10-31 | 418.05 |
| 2017-10-30 | 408.26 |
| 2017-10-27 | 405.65 |
| 2017-10-26 | 435.01 |
| 2017-10-25 | 444.14 |
| 2017-10-24 | 446.75 |
| 2017-10-23 | 425.88 |
| 2017-10-20 | 414.78 |
| 2017-10-19 | 389.99 |
| 2017-10-18 | 415.44 |
| 2017-10-17 | 382.16 |
| 2017-10-16 | 386.08 |
| 2017-10-13 | 395.86 |
| 2017-10-12 | 406.95 |
| 2017-10-11 | 382.81 |
| 2017-10-10 | 420.66 |
| 2017-10-09 | 403.69 |
| 2017-10-06 | 432.40 |
| 2017-10-04 | 421.96 |
| 2017-10-03 | 388.03 |
| 2017-09-29 | 366.50 |
| 2017-09-28 | 341.71 |
| 2017-09-27 | 356.72 |
| 2017-09-26 | 313.00 |
| 2017-09-25 | 317.57 |
| 2017-09-22 | 351.50 |
| 2017-09-21 | 367.16 |
| 2017-09-20 | 376.94 |
| 2017-09-19 | 390.64 |
| 2017-09-18 | 349.54 |
| 2017-09-15 | 337.14 |
| 2017-09-14 | 288.86 |
| 2017-09-13 | 278.42 |
| 2017-09-12 | 262.11 |
| 2017-09-11 | 250.37 |
| 2017-09-08 | 230.79 |
| 2017-09-07 | 230.79 |
| 2017-09-06 | 237.97 |
| 2017-09-05 | 230.14 |
| 2017-09-04 | 206.65 |
| 2017-09-01 | 197.52 |
| 2017-08-31 | 206.65 |
| 2017-08-30 | 198.82 |
| 2017-08-29 | 171.42 |
| 2017-08-28 | 163.59 |
| 2017-08-25 | 161.63 |
| 2017-08-24 | 160.20 |
| 2017-08-22 | 153.67 |
| 2017-08-21 | 150.28 |
| 2017-08-18 | 134.10 |
| 2017-08-17 | 141.67 |
| 2017-08-16 | 141.15 |
| 2017-08-15 | 141.67 |
| 2017-08-14 | 146.63 |
| 2017-08-11 | 139.58 |
| 2017-08-10 | 153.15 |
| 2017-08-09 | 157.85 |
| 2017-08-08 | 152.37 |
| 2017-08-07 | 141.41 |
| 2017-08-04 | 146.10 |
| 2017-08-03 | 142.45 |
| 2017-08-02 | 149.50 |
| 2017-08-01 | 162.29 |
| 2017-07-31 | 171.42 |
| 2017-07-28 | 164.90 |
| 2017-07-27 | 171.42 |
| 2017-07-26 | 152.89 |
| 2017-07-25 | 142.71 |
| 2017-07-24 | 162.29 |
| 2017-07-21 | 157.59 |
| 2017-07-20 | 156.28 |
| 2017-07-19 | 124.44 |
| 2017-07-18 | 108.00 |
| 2017-07-17 | 124.44 |
| 2017-07-14 | 120.27 |
| 2017-07-13 | 116.61 |
| 2017-07-12 | 119.22 |
| 2017-07-11 | 119.48 |
| 2017-07-10 | 93.13 |
| 2017-07-07 | 93.13 |
| 2017-07-06 | 107.48 |
| 2017-07-05 | 106.17 |
| 2017-07-04 | 109.31 |
| 2017-07-03 | 120.27 |
| 2017-06-30 | 112.96 |
| 2017-06-29 | 102.52 |
| 2017-06-28 | 92.60 |
| 2017-06-27 | 95.47 |
| 2017-06-26 | 95.74 |
| 2017-06-23 | 84.77 |
| 2017-06-22 | 83.21 |
| 2017-06-21 | 87.38 |
| 2017-06-20 | 87.12 |
| 2017-06-19 | 85.56 |
| 2017-06-16 | 78.25 |
| 2017-06-15 | 87.12 |
| 2017-06-14 | 86.34 |
| 2017-06-13 | 100.69 |
| 2017-06-12 | 78.51 |
| 2017-06-09 | 77.47 |
| 2017-06-08 | 85.30 |
| 2017-06-07 | 84.25 |
| 2017-06-06 | 82.69 |
| 2017-06-05 | 81.64 |
| 2017-06-02 | 72.25 |
| 2017-06-01 | 67.29 |
| 2017-05-31 | 65.20 |
| 2017-05-29 | 68.33 |
| 2017-05-26 | 52.41 |
| 2017-05-25 | 56.59 |
| 2017-05-24 | 57.37 |
| 2017-05-23 | 47.31 |
| 2017-05-22 | 49.35 |
| 2017-05-19 | 41.20 |
| 2017-05-18 | 33.57 |
| 2017-05-17 | 31.03 |
| 2017-05-16 | 31.79 |
| 2017-05-15 | 30.01 |
| 2017-05-12 | 30.77 |
| 2017-05-11 | 30.26 |
| 2017-05-10 | 28.74 |
| 2017-05-09 | 33.32 |
| 2017-05-08 | 25.68 |
| 2017-05-05 | 25.68 |
| 2017-05-04 | 26.32 |
| 2017-05-02 | 30.52 |
| 2017-04-28 | 28.99 |
| 2017-04-27 | 35.61 |
| 2017-04-26 | 38.91 |
| 2017-04-25 | 39.68 |
| 2017-04-24 | 35.10 |
| 2017-04-21 | 41.20 |
| 2017-04-20 | 42.73 |
| 2017-04-19 | 44.77 |
| 2017-04-18 | 46.04 |
| 2017-04-13 | 50.36 |
| 2017-04-12 | 45.53 |
| 2017-04-11 | 47.31 |
| 2017-04-10 | 44.77 |
| 2017-04-07 | 49.60 |
| 2017-04-06 | 47.82 |
| 2017-04-05 | 35.86 |
| 2017-04-03 | 34.33 |
| 2017-03-31 | 28.23 |
| 2017-03-30 | 27.72 |
| 2017-03-29 | 30.52 |
| 2017-03-28 | 29.76 |
| 2017-03-27 | 19.32 |
| 2017-03-24 | 25.43 |
| 2017-03-23 | 25.30 |
| 2017-03-22 | 21.74 |
| 2017-03-21 | 22.38 |
| 2017-03-20 | 13.47 |
| 2017-03-17 | 12.84 |
| 2017-03-16 | 17.16 |
| 2017-03-15 | 18.05 |
| 2017-03-14 | 18.05 |
| 2017-03-13 | 17.67 |
| 2017-03-10 | 12.96 |
| 2017-03-09 | 9.02 |
| 2017-03-08 | 7.75 |
| 2017-03-07 | 2.91 |
| 2017-03-06 | 1.39 |
| 2017-03-03 | -0.52 |
| 2017-03-02 | 2.91 |
| 2017-03-01 | 2.66 |
| 2017-02-28 | 2.66 |
| 2017-02-27 | 3.68 |
| 2017-02-24 | 4.06 |
| 2017-02-23 | 2.91 |
| 2017-02-22 | -1.03 |
| 2017-02-21 | -3.45 |
| 2017-02-20 | -4.72 |
| 2017-02-17 | -4.21 |
| 2017-02-16 | -6.37 |
| 2017-02-15 | -6.50 |
| 2017-02-14 | -9.17 |
| 2017-02-13 | -6.88 |
| 2017-02-10 | -5.10 |
| 2017-02-09 | -7.01 |
| 2017-02-08 | -7.26 |
| 2017-02-07 | -13.37 |
| 2017-02-06 | -14.01 |
| 2017-02-03 | -11.46 |
| 2017-02-02 | -11.59 |
| 2017-02-01 | -12.22 |
| 2017-01-27 | -11.97 |
| 2017-01-26 | -10.95 |
| 2017-01-25 | -11.97 |
| 2017-01-24 | -12.10 |
| 2017-01-23 | -12.86 |
| 2017-01-20 | -15.02 |
| 2017-01-19 | -16.55 |
| 2017-01-18 | -14.90 |
| 2017-01-17 | -14.90 |
| 2017-01-16 | -14.77 |
| 2017-01-13 | -7.26 |
| 2017-01-12 | -10.70 |
| 2017-01-11 | -9.17 |
| 2017-01-10 | -11.08 |
| 2017-01-09 | -11.08 |
| 2017-01-06 | -15.02 |
| 2017-01-05 | -14.13 |
| 2017-01-04 | -13.50 |
| 2017-01-03 | -16.17 |
| 2016-12-30 | -17.95 |
| 2016-12-29 | -18.08 |
| 2016-12-28 | -18.71 |
| 2016-12-23 | -18.20 |
| 2016-12-22 | -18.46 |
| 2016-12-21 | -16.68 |
| 2016-12-20 | -17.95 |
| 2016-12-19 | -17.06 |
| 2016-12-16 | -13.24 |
| 2016-12-15 | -15.40 |
| 2016-12-14 | -15.15 |
| 2016-12-13 | -14.51 |
| 2016-12-12 | -17.82 |
| 2016-12-09 | -16.17 |
| 2016-12-08 | -18.84 |
| 2016-12-07 | -23.42 |
| 2016-12-06 | -23.93 |
| 2016-12-05 | -23.80 |
| 2016-12-02 | -22.53 |
| 2016-12-01 | -23.67 |
| 2016-11-30 | -25.07 |
| 2016-11-29 | -25.20 |
| 2016-11-28 | -24.56 |
| 2016-11-25 | -24.95 |
| 2016-11-24 | -24.31 |
| 2016-11-23 | -24.18 |
| 2016-11-22 | -25.45 |
| 2016-11-21 | -25.71 |
| 2016-11-18 | -26.34 |
| 2016-11-17 | -28.51 |
| 2016-11-16 | -28.00 |
| 2016-11-15 | -30.03 |
| 2016-11-14 | -30.54 |
| 2016-11-11 | -29.53 |
| 2016-11-10 | -28.89 |
| 2016-11-09 | -29.65 |
| 2016-11-08 | -28.89 |
| 2016-11-07 | -30.92 |
| 2016-11-04 | -31.81 |
| 2016-11-03 | -32.45 |
| 2016-11-02 | -32.83 |
| 2016-11-01 | -31.69 |
| 2016-10-31 | -32.45 |
| 2016-10-28 | -32.96 |
| 2016-10-27 | -32.71 |
| 2016-10-26 | -32.20 |
| 2016-10-25 | -31.81 |
| 2016-10-24 | -32.32 |
| 2016-10-20 | -33.21 |
| 2016-10-19 | -32.58 |
| 2016-10-18 | -32.32 |
| 2016-10-17 | -34.36 |
| 2016-10-14 | -33.09 |
| 2016-10-13 | -33.85 |
| 2016-10-12 | -32.96 |
| 2016-10-11 | -33.98 |
| 2016-10-07 | -31.94 |
| 2016-10-06 | -32.32 |
| 2016-10-05 | -31.18 |
| 2016-10-04 | -29.65 |
| 2016-10-03 | -30.54 |
| 2016-09-30 | -29.02 |
| 2016-09-29 | -28.00 |
| 2016-09-28 | -26.22 |
| 2016-09-27 | -24.56 |
| 2016-09-26 | -26.22 |
| 2016-09-23 | -22.66 |
| 2016-09-22 | -22.66 |
| 2016-09-21 | -22.91 |
| 2016-09-20 | -25.45 |
| 2016-09-19 | -25.33 |
| 2016-09-15 | -30.29 |
| 2016-09-14 | -30.16 |
| 2016-09-13 | -31.05 |
| 2016-09-12 | -28.76 |
| 2016-09-09 | -25.07 |
| 2016-09-08 | -26.73 |
| 2016-09-07 | -27.36 |
| 2016-09-06 | -26.34 |
| 2016-09-05 | -28.38 |
| 2016-09-02 | -31.56 |
| 2016-09-01 | -32.71 |
| 2016-08-31 | -31.43 |
| 2016-08-30 | -30.67 |
| 2016-08-29 | -30.42 |
| 2016-08-26 | -30.67 |
| 2016-08-25 | -30.54 |
| 2016-08-24 | -29.02 |
| 2016-08-23 | -26.47 |
| 2016-08-22 | -25.20 |
| 2016-08-19 | -25.20 |
| 2016-08-18 | -23.55 |
| 2016-08-17 | -27.49 |
| 2016-08-16 | -28.51 |
| 2016-08-15 | -27.49 |
| 2016-08-12 | -30.16 |
| 2016-08-11 | -30.29 |
| 2016-08-10 | -30.80 |
| 2016-08-09 | -29.91 |
| 2016-08-08 | -30.16 |
| 2016-08-05 | -31.43 |
| 2016-08-04 | -34.36 |
| 2016-08-03 | -38.43 |
| 2016-08-01 | -38.18 |
| 2016-07-29 | -38.05 |
| 2016-07-28 | -36.90 |
| 2016-07-27 | -36.90 |
| 2016-07-26 | -37.41 |
| 2016-07-25 | -37.03 |
| 2016-07-22 | -37.67 |
| 2016-07-21 | -37.28 |
| 2016-07-20 | -37.67 |
| 2016-07-19 | -37.54 |
| 2016-07-18 | -36.90 |
| 2016-07-15 | -36.39 |
| 2016-07-14 | -36.90 |
| 2016-07-13 | -35.25 |
| 2016-07-12 | -34.61 |
| 2016-07-11 | -33.60 |
| 2016-07-08 | -36.90 |
| 2016-07-07 | -37.16 |
| 2016-07-06 | -36.65 |
| 2016-07-05 | -38.43 |
| 2016-07-04 | -37.16 |
| 2016-06-30 | -38.94 |
| 2016-06-29 | -40.97 |
| 2016-06-28 | -40.97 |
| 2016-06-27 | -40.34 |
| 2016-06-24 | -40.08 |
| 2016-06-23 | -39.45 |
| 2016-06-22 | -38.94 |
| 2016-06-21 | -40.85 |
| 2016-06-20 | -41.99 |
| 2016-06-17 | -42.25 |
| 2016-06-16 | -42.63 |
| 2016-06-15 | -40.59 |
| 2016-06-14 | -40.08 |
| 2016-06-13 | -40.59 |
| 2016-06-10 | -37.79 |
| 2016-06-08 | -36.52 |
| 2016-06-07 | -35.89 |
| 2016-06-06 | -37.67 |
| 2016-06-03 | -38.43 |
| 2016-06-02 | -38.68 |
| 2016-06-01 | -38.56 |
| 2016-05-31 | -38.56 |
| 2016-05-30 | -40.21 |
| 2016-05-27 | -39.96 |
| 2016-05-26 | -42.12 |
| 2016-05-25 | -41.48 |
| 2016-05-24 | -42.63 |
| 2016-05-23 | -41.99 |
| 2016-05-20 | -43.77 |
| 2016-05-19 | -44.50 |
| 2016-05-18 | -43.17 |
| 2016-05-17 | -42.93 |
| 2016-05-16 | -44.01 |
| 2016-05-13 | -45.47 |
| 2016-05-12 | -44.62 |
| 2016-05-11 | -43.29 |
| 2016-05-10 | -42.20 |
| 2016-05-09 | -40.02 |
| 2016-05-06 | -38.45 |
| 2016-05-05 | -38.57 |
| 2016-05-04 | -39.54 |
| 2016-05-03 | -39.42 |
| 2016-04-29 | -39.78 |
| 2016-04-28 | -39.06 |
| 2016-04-27 | -38.82 |
| 2016-04-26 | -38.33 |
| 2016-04-25 | -37.12 |
| 2016-04-22 | -36.52 |
| 2016-04-21 | -35.91 |
| 2016-04-20 | -36.28 |
| 2016-04-19 | -36.40 |
| 2016-04-18 | -36.15 |
| 2016-04-15 | -35.79 |
| 2016-04-14 | -35.31 |
| 2016-04-13 | -35.31 |
| 2016-04-12 | -36.64 |
| 2016-04-11 | -35.55 |
| 2016-04-08 | -37.12 |
| 2016-04-07 | -36.40 |
| 2016-04-06 | -37.24 |
| 2016-04-05 | -39.42 |
| 2016-04-01 | -39.06 |
| 2016-03-31 | -36.88 |
| 2016-03-30 | -37.36 |
| 2016-03-29 | -35.91 |
| 2016-03-24 | -33.62 |
| 2016-03-23 | -30.71 |
| 2016-03-22 | -31.80 |
| 2016-03-21 | -29.99 |
| 2016-03-18 | -28.54 |
| 2016-03-17 | -31.20 |
| 2016-03-16 | -32.53 |
| 2016-03-15 | -30.71 |
| 2016-03-14 | -28.66 |
| 2016-03-11 | -31.20 |
| 2016-03-10 | -33.98 |
| 2016-03-09 | -31.80 |
| 2016-03-08 | -33.01 |
| 2016-03-07 | -31.08 |
| 2016-03-04 | -30.83 |
| 2016-03-03 | -32.89 |
| 2016-03-02 | -32.29 |
| 2016-03-01 | -37.00 |
| 2016-02-29 | -39.54 |
| 2016-02-26 | -41.11 |
| 2016-02-25 | -43.77 |
| 2016-02-24 | -41.84 |
| 2016-02-23 | -42.08 |
| 2016-02-22 | -40.51 |
| 2016-02-19 | -39.90 |
| 2016-02-18 | -41.35 |
| 2016-02-17 | -43.41 |
| 2016-02-16 | -41.11 |
| 2016-02-15 | -43.77 |
| 2016-02-12 | -46.31 |
| 2016-02-11 | -45.95 |
| 2016-02-05 | -44.01 |
| 2016-02-04 | -44.14 |
| 2016-02-03 | -44.01 |
| 2016-02-02 | -42.20 |
| 2016-02-01 | -41.96 |
| 2016-01-29 | -42.20 |
| 2016-01-28 | -44.86 |
| 2016-01-27 | -44.86 |
| 2016-01-26 | -46.67 |
| 2016-01-25 | -42.93 |
| 2016-01-22 | -42.81 |
| 2016-01-21 | -44.38 |
| 2016-01-20 | -43.41 |
| 2016-01-19 | -40.87 |
| 2016-01-18 | -44.62 |
| 2016-01-15 | -45.47 |
| 2016-01-14 | -41.84 |
| 2016-01-13 | -44.38 |
| 2016-01-12 | -44.26 |
| 2016-01-11 | -43.53 |
| 2016-01-08 | -39.90 |
| 2016-01-07 | -40.27 |
| 2016-01-06 | -34.70 |
| 2016-01-05 | -33.62 |
| 2016-01-04 | -34.58 |
| 2015-12-31 | -27.45 |
| 2015-12-30 | -28.66 |
| 2015-12-29 | -28.42 |
| 2015-12-28 | -27.81 |
| 2015-12-24 | -29.02 |
| 2015-12-23 | -28.78 |
| 2015-12-22 | -29.63 |
| 2015-12-21 | -30.47 |
| 2015-12-18 | -31.20 |
| 2015-12-17 | -32.16 |
| 2015-12-16 | -34.22 |
| 2015-12-15 | -35.55 |
| 2015-12-14 | -35.43 |
| 2015-12-11 | -35.43 |
| 2015-12-10 | -33.13 |
| 2015-12-09 | -29.99 |
| 2015-12-08 | -31.20 |
| 2015-12-07 | -29.26 |
| 2015-12-04 | -29.38 |
| 2015-12-03 | -30.83 |
| 2015-12-02 | -29.26 |
| 2015-12-01 | -32.53 |
| 2015-11-30 | -37.48 |
| 2015-11-27 | -39.06 |
| 2015-11-26 | -37.24 |
| 2015-11-25 | -36.28 |
| 2015-11-24 | -36.64 |
| 2015-11-23 | -36.15 |
| 2015-11-20 | -35.67 |
| 2015-11-19 | -36.76 |
| 2015-11-18 | -36.88 |
| 2015-11-17 | -38.94 |
| 2015-11-16 | -40.63 |
| 2015-11-13 | -39.30 |
| 2015-11-12 | -37.85 |
| 2015-11-11 | -38.57 |
| 2015-11-10 | -38.33 |
| 2015-11-09 | -36.28 |
| 2015-11-06 | -35.67 |
| 2015-11-05 | -37.73 |
| 2015-11-04 | -37.24 |
| 2015-11-03 | -40.27 |
| 2015-11-02 | -42.44 |
| 2015-10-30 | -42.20 |
| 2015-10-29 | -43.77 |
| 2015-10-28 | -43.29 |
| 2015-10-27 | -39.90 |
| 2015-10-26 | -39.30 |
| 2015-10-23 | -38.45 |
| 2015-10-22 | -39.78 |
| 2015-10-20 | -40.63 |
| 2015-10-19 | -40.75 |
| 2015-10-16 | -40.99 |
| 2015-10-15 | -40.27 |
| 2015-10-14 | -42.32 |
| 2015-10-13 | -41.11 |
| 2015-10-12 | -40.63 |
| 2015-10-09 | -41.23 |
| 2015-10-08 | -41.96 |
| 2015-10-07 | -39.78 |
| 2015-10-06 | -44.14 |
| 2015-10-05 | -44.01 |
| 2015-10-02 | -44.74 |
| 2015-09-30 | -51.15 |
| 2015-09-29 | -52.24 |
| 2015-09-25 | -49.46 |
| 2015-09-24 | -49.46 |
| 2015-09-23 | -48.85 |
| 2015-09-22 | -45.22 |
| 2015-09-21 | -47.16 |
| 2015-09-18 | -49.82 |
| 2015-09-17 | -49.58 |
| 2015-09-16 | -48.73 |
| 2015-09-15 | -49.94 |
| 2015-09-14 | -50.42 |
| 2015-09-11 | -51.39 |
| 2015-09-10 | -52.00 |
| 2015-09-09 | -50.18 |
| 2015-09-08 | -48.37 |
| 2015-09-07 | -48.37 |
| 2015-09-04 | -50.18 |
| 2015-09-02 | -49.21 |
| 2015-09-01 | -50.42 |
| 2015-08-31 | -49.33 |
| 2015-08-28 | -49.09 |
| 2015-08-27 | -49.21 |
| 2015-08-26 | -51.63 |
| 2015-08-25 | -45.95 |
| 2015-08-24 | -38.69 |
| 2015-08-21 | -34.34 |
| 2015-08-20 | -29.99 |
| 2015-08-19 | -28.17 |
| 2015-08-18 | -26.12 |
| 2015-08-17 | -24.06 |
| 2015-08-14 | -22.25 |
| 2015-08-13 | -24.06 |
| 2015-08-12 | -23.34 |
| 2015-08-11 | -17.29 |
| 2015-08-10 | -16.81 |
| 2015-08-07 | -17.78 |
| 2015-08-06 | -18.62 |
| 2015-08-05 | -17.53 |
| 2015-08-04 | -16.57 |
| 2015-08-03 | -17.29 |
| 2015-07-31 | -16.08 |
| 2015-07-30 | -18.98 |
| 2015-07-29 | -19.47 |
| 2015-07-28 | -18.62 |
| 2015-07-27 | -18.14 |
| 2015-07-24 | -12.58 |
| 2015-07-23 | -9.67 |
| 2015-07-22 | -11.12 |
| 2015-07-21 | -8.10 |
| 2015-07-20 | -6.77 |
| 2015-07-17 | -6.77 |
| 2015-07-16 | -9.67 |
| 2015-07-15 | -14.87 |
| 2015-07-14 | -11.25 |
| 2015-07-13 | -10.52 |
| 2015-07-10 | -10.52 |
| 2015-07-09 | -15.60 |
| 2015-07-08 | -23.34 |
| 2015-07-07 | -17.65 |
| 2015-07-06 | -14.63 |
| 2015-07-03 | -4.72 |
| 2015-07-02 | -0.12 |
| 2015-06-30 | 2.66 |
| 2015-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy