Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-09-05 | 51.41 |
| 2025-09-04 | 48.61 |
| 2025-09-03 | 51.41 |
| 2025-09-02 | 54.39 |
| 2025-09-01 | 57.28 |
| 2025-08-29 | 57.73 |
| 2025-08-28 | 63.15 |
| 2025-08-27 | 54.39 |
| 2025-08-26 | 59.81 |
| 2025-08-25 | 60.80 |
| 2025-08-22 | 58.18 |
| 2025-08-21 | 57.55 |
| 2025-08-20 | 57.91 |
| 2025-08-19 | 59.72 |
| 2025-08-18 | 63.60 |
| 2025-08-15 | 62.52 |
| 2025-08-14 | 63.33 |
| 2025-08-13 | 66.58 |
| 2025-08-12 | 67.57 |
| 2025-08-11 | 67.75 |
| 2025-08-08 | 68.84 |
| 2025-08-07 | 66.40 |
| 2025-08-06 | 66.13 |
| 2025-08-05 | 68.20 |
| 2025-08-04 | 65.86 |
| 2025-08-01 | 63.06 |
| 2025-07-31 | 67.39 |
| 2025-07-30 | 70.82 |
| 2025-07-29 | 76.96 |
| 2025-07-28 | 80.21 |
| 2025-07-25 | 76.24 |
| 2025-07-24 | 89.15 |
| 2025-07-23 | 93.66 |
| 2025-07-22 | 116.24 |
| 2025-07-21 | 122.56 |
| 2025-07-18 | 34.71 |
| 2025-07-17 | 23.87 |
| 2025-07-16 | 22.07 |
| 2025-07-15 | 22.07 |
| 2025-07-14 | 23.69 |
| 2025-07-11 | 22.97 |
| 2025-07-10 | 22.79 |
| 2025-07-09 | 22.97 |
| 2025-07-08 | 22.97 |
| 2025-07-07 | 21.16 |
| 2025-07-04 | 16.96 |
| 2025-07-03 | 16.79 |
| 2025-07-02 | 19.93 |
| 2025-06-30 | 17.13 |
| 2025-06-27 | 19.23 |
| 2025-06-26 | 19.58 |
| 2025-06-25 | 17.66 |
| 2025-06-24 | 16.79 |
| 2025-06-23 | 19.23 |
| 2025-06-20 | 15.39 |
| 2025-06-19 | 20.63 |
| 2025-06-18 | 27.45 |
| 2025-06-17 | 26.05 |
| 2025-06-16 | 22.55 |
| 2025-06-13 | 21.51 |
| 2025-06-12 | 15.21 |
| 2025-06-11 | 15.21 |
| 2025-06-10 | 13.46 |
| 2025-06-09 | 14.86 |
| 2025-06-06 | 9.62 |
| 2025-06-05 | 5.77 |
| 2025-06-04 | 6.30 |
| 2025-06-03 | 5.77 |
| 2025-06-02 | 3.50 |
| 2025-05-30 | 4.90 |
| 2025-05-29 | 6.99 |
| 2025-05-28 | 7.87 |
| 2025-05-27 | 5.77 |
| 2025-05-26 | 6.30 |
| 2025-05-23 | 5.07 |
| 2025-05-22 | 4.72 |
| 2025-05-21 | 4.90 |
| 2025-05-20 | 5.42 |
| 2025-05-19 | 3.85 |
| 2025-05-16 | 7.87 |
| 2025-05-15 | 8.04 |
| 2025-05-14 | 4.90 |
| 2025-05-13 | 4.90 |
| 2025-05-12 | 5.77 |
| 2025-05-09 | 5.07 |
| 2025-05-08 | 4.72 |
| 2025-05-07 | 2.27 |
| 2025-05-06 | 2.45 |
| 2025-05-02 | -6.12 |
| 2025-04-30 | -7.34 |
| 2025-04-29 | -6.12 |
| 2025-04-28 | -7.69 |
| 2025-04-25 | -9.79 |
| 2025-04-24 | -8.74 |
| 2025-04-23 | -8.04 |
| 2025-04-22 | -7.87 |
| 2025-04-17 | -7.52 |
| 2025-04-16 | -11.54 |
| 2025-04-15 | -8.91 |
| 2025-04-14 | -11.19 |
| 2025-04-11 | -16.26 |
| 2025-04-10 | -17.13 |
| 2025-04-09 | -18.27 |
| 2025-04-08 | -18.44 |
| 2025-04-07 | -21.68 |
| 2025-04-03 | -7.52 |
| 2025-04-02 | -8.74 |
| 2025-04-01 | -8.04 |
| 2025-03-31 | -14.51 |
| 2025-03-28 | -13.46 |
| 2025-03-27 | -12.59 |
| 2025-03-26 | -7.52 |
| 2025-03-25 | -5.77 |
| 2025-03-24 | -11.01 |
| 2025-03-21 | -12.76 |
| 2025-03-20 | -10.84 |
| 2025-03-19 | -10.84 |
| 2025-03-18 | -11.01 |
| 2025-03-17 | -10.49 |
| 2025-03-14 | -10.49 |
| 2025-03-13 | -8.91 |
| 2025-03-12 | -13.11 |
| 2025-03-11 | -13.20 |
| 2025-03-10 | -13.20 |
| 2025-03-07 | -13.20 |
| 2025-03-06 | -11.54 |
| 2025-03-05 | -12.41 |
| 2025-03-04 | -12.41 |
| 2025-03-03 | -14.16 |
| 2025-02-28 | -16.08 |
| 2025-02-27 | -12.06 |
| 2025-02-26 | -13.37 |
| 2025-02-25 | -14.60 |
| 2025-02-24 | -11.54 |
| 2025-02-21 | -11.19 |
| 2025-02-20 | -12.24 |
| 2025-02-19 | -12.06 |
| 2025-02-18 | -14.16 |
| 2025-02-17 | -14.25 |
| 2025-02-14 | -12.85 |
| 2025-02-13 | -15.38 |
| 2025-02-12 | -11.19 |
| 2025-02-11 | -16.61 |
| 2025-02-10 | -18.44 |
| 2025-02-07 | -18.53 |
| 2025-02-06 | -18.88 |
| 2025-02-05 | -20.63 |
| 2025-02-04 | -21.15 |
| 2025-02-03 | -24.65 |
| 2025-01-28 | -21.15 |
| 2025-01-27 | -16.17 |
| 2025-01-24 | -16.96 |
| 2025-01-23 | -18.79 |
| 2025-01-22 | -19.75 |
| 2025-01-21 | -19.23 |
| 2025-01-20 | -19.40 |
| 2025-01-17 | -17.74 |
| 2025-01-16 | -17.74 |
| 2025-01-15 | -20.10 |
| 2025-01-14 | -20.37 |
| 2025-01-13 | -22.20 |
| 2025-01-10 | -19.84 |
| 2025-01-09 | -18.44 |
| 2025-01-08 | -17.83 |
| 2025-01-07 | -17.92 |
| 2025-01-06 | -18.79 |
| 2025-01-03 | -19.05 |
| 2025-01-02 | -18.62 |
| 2024-12-31 | -15.21 |
| 2024-12-30 | -14.77 |
| 2024-12-27 | -15.30 |
| 2024-12-24 | -16.08 |
| 2024-12-23 | -17.31 |
| 2024-12-20 | -18.70 |
| 2024-12-19 | -17.66 |
| 2024-12-18 | -17.83 |
| 2024-12-17 | -18.79 |
| 2024-12-16 | -18.53 |
| 2024-12-13 | -18.79 |
| 2024-12-12 | -15.82 |
| 2024-12-11 | -16.61 |
| 2024-12-10 | -16.69 |
| 2024-12-09 | -14.16 |
| 2024-12-06 | -17.74 |
| 2024-12-05 | -18.97 |
| 2024-12-04 | -19.05 |
| 2024-12-03 | -17.83 |
| 2024-12-02 | -18.70 |
| 2024-11-29 | -18.27 |
| 2024-11-28 | -19.49 |
| 2024-11-27 | -17.74 |
| 2024-11-26 | -20.45 |
| 2024-11-25 | -20.19 |
| 2024-11-22 | -19.32 |
| 2024-11-21 | -14.07 |
| 2024-11-20 | -13.29 |
| 2024-11-19 | -14.68 |
| 2024-11-18 | -15.47 |
| 2024-11-15 | -15.21 |
| 2024-11-14 | -14.68 |
| 2024-11-13 | -12.24 |
| 2024-11-12 | -12.67 |
| 2024-11-11 | -8.56 |
| 2024-11-08 | -6.99 |
| 2024-11-07 | -6.82 |
| 2024-11-06 | -7.69 |
| 2024-11-05 | -5.59 |
| 2024-11-04 | -8.56 |
| 2024-11-01 | -10.66 |
| 2024-10-31 | -10.66 |
| 2024-10-30 | -12.59 |
| 2024-10-29 | -10.31 |
| 2024-10-28 | -9.79 |
| 2024-10-25 | -9.79 |
| 2024-10-24 | -11.19 |
| 2024-10-23 | -9.79 |
| 2024-10-22 | -9.44 |
| 2024-10-21 | -11.36 |
| 2024-10-18 | -11.01 |
| 2024-10-17 | -15.82 |
| 2024-10-16 | -14.60 |
| 2024-10-15 | -14.95 |
| 2024-10-14 | -12.85 |
| 2024-10-10 | -12.76 |
| 2024-10-09 | -14.16 |
| 2024-10-08 | -8.22 |
| 2024-10-07 | 7.34 |
| 2024-10-04 | -3.84 |
| 2024-10-03 | -6.47 |
| 2024-10-02 | -5.07 |
| 2024-09-30 | -7.17 |
| 2024-09-27 | -14.16 |
| 2024-09-26 | -16.34 |
| 2024-09-25 | -20.45 |
| 2024-09-24 | -22.11 |
| 2024-09-23 | -27.45 |
| 2024-09-20 | -30.07 |
| 2024-09-19 | -30.51 |
| 2024-09-17 | -33.13 |
| 2024-09-16 | -32.52 |
| 2024-09-13 | -31.90 |
| 2024-09-12 | -31.82 |
| 2024-09-11 | -32.95 |
| 2024-09-10 | -31.64 |
| 2024-09-09 | -30.16 |
| 2024-09-05 | -27.80 |
| 2024-09-04 | -27.36 |
| 2024-09-03 | -24.91 |
| 2024-09-02 | -24.74 |
| 2024-08-30 | -21.07 |
| 2024-08-29 | -22.20 |
| 2024-08-28 | -22.55 |
| 2024-08-27 | -21.50 |
| 2024-08-26 | -21.15 |
| 2024-08-23 | -21.76 |
| 2024-08-22 | -20.63 |
| 2024-08-21 | -21.33 |
| 2024-08-20 | -19.58 |
| 2024-08-19 | -18.18 |
| 2024-08-16 | -19.40 |
| 2024-08-15 | -19.23 |
| 2024-08-14 | -22.29 |
| 2024-08-13 | -10.14 |
| 2024-08-12 | -8.39 |
| 2024-08-09 | -12.06 |
| 2024-08-08 | -11.19 |
| 2024-08-07 | -10.14 |
| 2024-08-06 | -12.94 |
| 2024-08-05 | -12.41 |
| 2024-08-02 | -10.66 |
| 2024-08-01 | -10.49 |
| 2024-07-31 | -8.39 |
| 2024-07-30 | -10.49 |
| 2024-07-29 | -8.39 |
| 2024-07-26 | -8.22 |
| 2024-07-25 | -12.59 |
| 2024-07-24 | -10.31 |
| 2024-07-23 | -12.06 |
| 2024-07-22 | -8.22 |
| 2024-07-19 | -8.04 |
| 2024-07-18 | -7.17 |
| 2024-07-17 | -8.22 |
| 2024-07-16 | -3.67 |
| 2024-07-15 | -4.72 |
| 2024-07-12 | -5.07 |
| 2024-07-11 | -3.67 |
| 2024-07-10 | -7.52 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | -1.92 |
| 2024-07-05 | -1.57 |
| 2024-07-04 | -0.52 |
| 2024-07-03 | -2.45 |
| 2024-07-02 | -1.23 |
| 2024-06-28 | 3.95 |
| 2024-06-27 | -0.90 |
| 2024-06-26 | 1.61 |
| 2024-06-25 | 6.12 |
| 2024-06-24 | 6.62 |
| 2024-06-21 | 8.63 |
| 2024-06-20 | 8.29 |
| 2024-06-19 | 9.30 |
| 2024-06-18 | 9.46 |
| 2024-06-17 | 6.62 |
| 2024-06-14 | 6.96 |
| 2024-06-13 | 6.29 |
| 2024-06-12 | 5.45 |
| 2024-06-11 | 3.78 |
| 2024-06-07 | 9.13 |
| 2024-06-06 | 7.46 |
| 2024-06-05 | 5.79 |
| 2024-06-04 | 11.80 |
| 2024-06-03 | 7.63 |
| 2024-05-31 | 5.29 |
| 2024-05-30 | 7.63 |
| 2024-05-29 | 7.63 |
| 2024-05-28 | 10.97 |
| 2024-05-27 | 8.29 |
| 2024-05-24 | -0.40 |
| 2024-05-23 | -4.57 |
| 2024-05-22 | -2.57 |
| 2024-05-21 | -0.56 |
| 2024-05-20 | 3.61 |
| 2024-05-17 | 1.78 |
| 2024-05-16 | -0.73 |
| 2024-05-14 | 1.11 |
| 2024-05-13 | 3.28 |
| 2024-05-10 | 0.94 |
| 2024-05-09 | -1.90 |
| 2024-05-08 | -8.42 |
| 2024-05-07 | -9.25 |
| 2024-05-06 | -7.92 |
| 2024-05-03 | -11.76 |
| 2024-05-02 | -11.59 |
| 2024-04-30 | -10.76 |
| 2024-04-29 | -11.59 |
| 2024-04-26 | -10.09 |
| 2024-04-25 | -9.76 |
| 2024-04-24 | -9.76 |
| 2024-04-23 | -9.92 |
| 2024-04-22 | -10.26 |
| 2024-04-19 | -9.09 |
| 2024-04-18 | -8.59 |
| 2024-04-17 | -10.59 |
| 2024-04-16 | -17.44 |
| 2024-04-15 | -17.44 |
| 2024-04-12 | -17.86 |
| 2024-04-11 | -18.95 |
| 2024-04-10 | -25.63 |
| 2024-04-09 | -27.97 |
| 2024-04-08 | -29.64 |
| 2024-04-05 | -31.48 |
| 2024-04-03 | -28.97 |
| 2024-04-02 | -29.73 |
| 2024-03-28 | -31.65 |
| 2024-03-27 | -32.57 |
| 2024-03-26 | -28.72 |
| 2024-03-25 | -26.72 |
| 2024-03-22 | -27.22 |
| 2024-03-21 | -27.72 |
| 2024-03-20 | -29.73 |
| 2024-03-19 | -29.14 |
| 2024-03-18 | -27.22 |
| 2024-03-15 | -28.89 |
| 2024-03-14 | -28.14 |
| 2024-03-13 | -26.97 |
| 2024-03-12 | -25.88 |
| 2024-03-11 | -25.80 |
| 2024-03-08 | -28.14 |
| 2024-03-07 | -28.81 |
| 2024-03-06 | -29.89 |
| 2024-03-05 | -29.81 |
| 2024-03-04 | -26.72 |
| 2024-03-01 | -27.64 |
| 2024-02-29 | -27.64 |
| 2024-02-28 | -31.31 |
| 2024-02-27 | -29.06 |
| 2024-02-26 | -29.48 |
| 2024-02-23 | -32.57 |
| 2024-02-22 | -30.65 |
| 2024-02-21 | -34.82 |
| 2024-02-20 | -35.99 |
| 2024-02-19 | -37.91 |
| 2024-02-16 | -39.84 |
| 2024-02-15 | -42.01 |
| 2024-02-14 | -42.26 |
| 2024-02-09 | -40.76 |
| 2024-02-08 | -39.67 |
| 2024-02-07 | -39.84 |
| 2024-02-06 | -40.67 |
| 2024-02-05 | -43.10 |
| 2024-02-02 | -41.26 |
| 2024-02-01 | -41.01 |
| 2024-01-31 | -44.01 |
| 2024-01-30 | -41.76 |
| 2024-01-29 | -41.34 |
| 2024-01-26 | -43.01 |
| 2024-01-25 | -43.68 |
| 2024-01-24 | -46.61 |
| 2024-01-23 | -48.78 |
| 2024-01-22 | -49.11 |
| 2024-01-19 | -48.11 |
| 2024-01-18 | -45.10 |
| 2024-01-17 | -45.27 |
| 2024-01-16 | -44.18 |
| 2024-01-15 | -42.01 |
| 2024-01-12 | -41.84 |
| 2024-01-11 | -43.10 |
| 2024-01-10 | -43.35 |
| 2024-01-09 | -42.84 |
| 2024-01-08 | -43.51 |
| 2024-01-05 | -41.42 |
| 2024-01-04 | -40.42 |
| 2024-01-03 | -39.92 |
| 2024-01-02 | -39.92 |
| 2023-12-29 | -40.34 |
| 2023-12-28 | -40.67 |
| 2023-12-27 | -42.76 |
| 2023-12-22 | -44.01 |
| 2023-12-21 | -44.52 |
| 2023-12-20 | -46.10 |
| 2023-12-19 | -46.44 |
| 2023-12-18 | -45.69 |
| 2023-12-15 | -45.02 |
| 2023-12-14 | -45.60 |
| 2023-12-13 | -45.60 |
| 2023-12-12 | -44.77 |
| 2023-12-11 | -45.52 |
| 2023-12-08 | -44.01 |
| 2023-12-07 | -43.18 |
| 2023-12-06 | -42.68 |
| 2023-12-05 | -43.60 |
| 2023-12-04 | -42.43 |
| 2023-12-01 | -42.43 |
| 2023-11-30 | -41.51 |
| 2023-11-29 | -41.09 |
| 2023-11-28 | -39.17 |
| 2023-11-27 | -38.42 |
| 2023-11-24 | -36.83 |
| 2023-11-23 | -35.41 |
| 2023-11-22 | -35.83 |
| 2023-11-21 | -34.66 |
| 2023-11-20 | -34.91 |
| 2023-11-17 | -35.49 |
| 2023-11-16 | -34.57 |
| 2023-11-15 | -33.99 |
| 2023-11-14 | -35.74 |
| 2023-11-13 | -36.66 |
| 2023-11-10 | -37.41 |
| 2023-11-09 | -36.16 |
| 2023-11-08 | -35.91 |
| 2023-11-07 | -34.66 |
| 2023-11-06 | -33.90 |
| 2023-11-03 | -35.24 |
| 2023-11-02 | -38.42 |
| 2023-11-01 | -37.00 |
| 2023-10-31 | -37.33 |
| 2023-10-30 | -36.66 |
| 2023-10-27 | -36.16 |
| 2023-10-26 | -37.66 |
| 2023-10-25 | -37.41 |
| 2023-10-24 | -38.33 |
| 2023-10-20 | -38.75 |
| 2023-10-19 | -37.50 |
| 2023-10-18 | -36.66 |
| 2023-10-17 | -34.74 |
| 2023-10-16 | -34.91 |
| 2023-10-13 | -33.57 |
| 2023-10-12 | -30.90 |
| 2023-10-11 | -32.15 |
| 2023-10-10 | -32.48 |
| 2023-10-09 | -33.99 |
| 2023-10-06 | -32.98 |
| 2023-10-05 | -32.32 |
| 2023-10-04 | -33.40 |
| 2023-10-03 | -31.90 |
| 2023-09-29 | -27.30 |
| 2023-09-28 | -30.14 |
| 2023-09-27 | -29.81 |
| 2023-09-26 | -29.64 |
| 2023-09-25 | -28.64 |
| 2023-09-22 | -25.63 |
| 2023-09-21 | -25.80 |
| 2023-09-20 | -25.46 |
| 2023-09-19 | -24.55 |
| 2023-09-18 | -25.05 |
| 2023-09-15 | -22.04 |
| 2023-09-14 | -22.79 |
| 2023-09-13 | -24.80 |
| 2023-09-12 | -22.71 |
| 2023-09-11 | -23.96 |
| 2023-09-07 | -26.47 |
| 2023-09-06 | -24.29 |
| 2023-09-05 | -23.96 |
| 2023-09-04 | -23.29 |
| 2023-08-31 | -24.38 |
| 2023-08-30 | -20.78 |
| 2023-08-29 | -18.95 |
| 2023-08-28 | -19.95 |
| 2023-08-25 | -19.28 |
| 2023-08-24 | -19.78 |
| 2023-08-23 | -22.62 |
| 2023-08-22 | -22.62 |
| 2023-08-21 | -23.71 |
| 2023-08-18 | -22.21 |
| 2023-08-17 | -20.78 |
| 2023-08-16 | -21.95 |
| 2023-08-15 | -20.37 |
| 2023-08-14 | -20.20 |
| 2023-08-11 | -18.86 |
| 2023-08-10 | -17.44 |
| 2023-08-09 | -18.86 |
| 2023-08-08 | -17.94 |
| 2023-08-07 | -16.77 |
| 2023-08-04 | -16.27 |
| 2023-08-03 | -15.94 |
| 2023-08-02 | -15.10 |
| 2023-08-01 | -13.77 |
| 2023-07-31 | -13.10 |
| 2023-07-28 | -14.27 |
| 2023-07-27 | -11.76 |
| 2023-07-26 | -12.26 |
| 2023-07-25 | -11.76 |
| 2023-07-24 | -12.09 |
| 2023-07-21 | -12.09 |
| 2023-07-20 | -10.09 |
| 2023-07-19 | -8.92 |
| 2023-07-18 | -8.42 |
| 2023-07-14 | -6.91 |
| 2023-07-13 | -6.58 |
| 2023-07-12 | -5.24 |
| 2023-07-11 | -8.08 |
| 2023-07-10 | -13.10 |
| 2023-07-07 | -12.43 |
| 2023-07-06 | -11.43 |
| 2023-07-05 | -10.59 |
| 2023-07-04 | -12.76 |
| 2023-07-03 | -13.77 |
| 2023-06-30 | -16.27 |
| 2023-06-29 | -17.50 |
| 2023-06-28 | -17.17 |
| 2023-06-27 | -17.82 |
| 2023-06-26 | -20.15 |
| 2023-06-23 | -19.99 |
| 2023-06-21 | -15.72 |
| 2023-06-20 | -14.92 |
| 2023-06-19 | -13.31 |
| 2023-06-16 | -13.63 |
| 2023-06-15 | -15.56 |
| 2023-06-14 | -17.98 |
| 2023-06-13 | -16.21 |
| 2023-06-12 | -16.37 |
| 2023-06-09 | -14.59 |
| 2023-06-08 | -16.37 |
| 2023-06-07 | -16.85 |
| 2023-06-06 | -16.69 |
| 2023-06-05 | -14.59 |
| 2023-06-02 | -14.76 |
| 2023-06-01 | -16.69 |
| 2023-05-31 | -16.85 |
| 2023-05-30 | -15.88 |
| 2023-05-29 | -15.56 |
| 2023-05-25 | -14.11 |
| 2023-05-24 | -13.31 |
| 2023-05-23 | -12.02 |
| 2023-05-22 | -10.24 |
| 2023-05-19 | -10.57 |
| 2023-05-18 | -8.79 |
| 2023-05-17 | -9.76 |
| 2023-05-16 | -8.79 |
| 2023-05-15 | -12.66 |
| 2023-05-12 | -11.05 |
| 2023-05-11 | -10.24 |
| 2023-05-10 | -8.95 |
| 2023-05-09 | -9.60 |
| 2023-05-08 | -7.83 |
| 2023-05-05 | -9.44 |
| 2023-05-04 | -7.50 |
| 2023-05-03 | -12.02 |
| 2023-05-02 | -7.99 |
| 2023-04-28 | -10.73 |
| 2023-04-27 | -8.95 |
| 2023-04-26 | -8.79 |
| 2023-04-25 | -12.02 |
| 2023-04-24 | -7.99 |
| 2023-04-21 | -7.83 |
| 2023-04-20 | -6.05 |
| 2023-04-19 | -5.09 |
| 2023-04-18 | -3.64 |
| 2023-04-17 | -3.15 |
| 2023-04-14 | -4.93 |
| 2023-04-13 | -6.86 |
| 2023-04-12 | -4.28 |
| 2023-04-11 | -2.19 |
| 2023-04-06 | -5.73 |
| 2023-04-04 | -0.90 |
| 2023-04-03 | 0.71 |
| 2023-03-31 | 2.16 |
| 2023-03-30 | 3.29 |
| 2023-03-29 | 2.81 |
| 2023-03-28 | 5.23 |
| 2023-03-27 | 3.29 |
| 2023-03-24 | 2.65 |
| 2023-03-23 | 3.13 |
| 2023-03-22 | 4.26 |
| 2023-03-21 | 5.55 |
| 2023-03-20 | 3.94 |
| 2023-03-17 | 4.74 |
| 2023-03-16 | 7.32 |
| 2023-03-15 | 11.51 |
| 2023-03-14 | 8.77 |
| 2023-03-13 | 8.77 |
| 2023-03-10 | 6.19 |
| 2023-03-09 | 9.42 |
| 2023-03-08 | 10.87 |
| 2023-03-07 | 11.83 |
| 2023-03-06 | 13.12 |
| 2023-03-03 | 7.64 |
| 2023-03-02 | 9.90 |
| 2023-03-01 | 3.78 |
| 2023-02-28 | 1.20 |
| 2023-02-27 | 5.23 |
| 2023-02-24 | 6.19 |
| 2023-02-23 | 7.00 |
| 2023-02-22 | 6.35 |
| 2023-02-21 | 5.06 |
| 2023-02-20 | 5.23 |
| 2023-02-17 | 5.06 |
| 2023-02-16 | 4.58 |
| 2023-02-15 | 3.78 |
| 2023-02-14 | 7.00 |
| 2023-02-13 | 4.58 |
| 2023-02-10 | 4.42 |
| 2023-02-09 | 7.97 |
| 2023-02-08 | 7.97 |
| 2023-02-07 | 6.35 |
| 2023-02-06 | 6.35 |
| 2023-02-03 | 9.09 |
| 2023-02-02 | 10.22 |
| 2023-02-01 | 8.77 |
| 2023-01-31 | 12.48 |
| 2023-01-30 | 13.61 |
| 2023-01-27 | 20.86 |
| 2023-01-26 | 19.73 |
| 2023-01-20 | 16.99 |
| 2023-01-19 | 13.44 |
| 2023-01-18 | 14.89 |
| 2023-01-17 | 14.57 |
| 2023-01-16 | 20.86 |
| 2023-01-13 | 21.82 |
| 2023-01-12 | 23.27 |
| 2023-01-11 | 19.08 |
| 2023-01-10 | 13.44 |
| 2023-01-09 | 16.51 |
| 2023-01-06 | 13.93 |
| 2023-01-05 | 13.93 |
| 2023-01-04 | 12.16 |
| 2023-01-03 | 12.16 |
| 2022-12-30 | 7.00 |
| 2022-12-29 | 5.71 |
| 2022-12-28 | 6.03 |
| 2022-12-23 | -2.35 |
| 2022-12-22 | -3.15 |
| 2022-12-21 | -1.70 |
| 2022-12-20 | -0.25 |
| 2022-12-19 | -0.58 |
| 2022-12-16 | 1.36 |
| 2022-12-15 | 2.49 |
| 2022-12-14 | 3.45 |
| 2022-12-13 | 2.65 |
| 2022-12-12 | 1.20 |
| 2022-12-09 | 5.39 |
| 2022-12-08 | 4.10 |
| 2022-12-07 | 3.29 |
| 2022-12-06 | 5.55 |
| 2022-12-05 | 3.78 |
| 2022-12-02 | 5.39 |
| 2022-12-01 | 8.45 |
| 2022-11-30 | 12.48 |
| 2022-11-29 | 16.02 |
| 2022-11-28 | 15.22 |
| 2022-11-25 | 15.22 |
| 2022-11-24 | 17.63 |
| 2022-11-23 | 16.51 |
| 2022-11-22 | 11.03 |
| 2022-11-21 | 16.67 |
| 2022-11-18 | 8.13 |
| 2022-11-17 | 6.03 |
| 2022-11-16 | 6.35 |
| 2022-11-15 | 5.23 |
| 2022-11-14 | 1.36 |
| 2022-11-11 | 2.65 |
| 2022-11-10 | 4.74 |
| 2022-11-09 | 3.29 |
| 2022-11-08 | 3.13 |
| 2022-11-07 | 9.42 |
| 2022-11-04 | 7.16 |
| 2022-11-03 | -4.12 |
| 2022-11-02 | -3.80 |
| 2022-11-01 | -2.19 |
| 2022-10-31 | -4.60 |
| 2022-10-28 | -12.82 |
| 2022-10-27 | -8.47 |
| 2022-10-26 | 0.07 |
| 2022-10-25 | -3.64 |
| 2022-10-24 | -5.09 |
| 2022-10-21 | -0.90 |
| 2022-10-20 | -5.57 |
| 2022-10-19 | -6.70 |
| 2022-10-18 | -2.51 |
| 2022-10-17 | -14.11 |
| 2022-10-14 | -10.24 |
| 2022-10-13 | -12.02 |
| 2022-10-12 | -12.98 |
| 2022-10-11 | -15.40 |
| 2022-10-10 | -17.50 |
| 2022-10-07 | -13.31 |
| 2022-10-06 | -11.37 |
| 2022-10-05 | -9.76 |
| 2022-10-03 | -15.24 |
| 2022-09-30 | -13.79 |
| 2022-09-29 | -11.53 |
| 2022-09-28 | -9.76 |
| 2022-09-27 | -5.09 |
| 2022-09-26 | -4.28 |
| 2022-09-23 | -5.89 |
| 2022-09-22 | -0.41 |
| 2022-09-21 | -0.25 |
| 2022-09-20 | -1.06 |
| 2022-09-19 | -0.90 |
| 2022-09-16 | -0.90 |
| 2022-09-15 | 0.39 |
| 2022-09-14 | 5.71 |
| 2022-09-13 | 7.16 |
| 2022-09-09 | 9.09 |
| 2022-09-08 | 4.74 |
| 2022-09-07 | 0.39 |
| 2022-09-06 | -1.38 |
| 2022-09-05 | -2.99 |
| 2022-09-02 | -7.83 |
| 2022-09-01 | -12.02 |
| 2022-08-31 | -15.72 |
| 2022-08-30 | -11.86 |
| 2022-08-29 | -11.37 |
| 2022-08-26 | -11.86 |
| 2022-08-25 | -16.53 |
| 2022-08-24 | -20.23 |
| 2022-08-23 | -17.01 |
| 2022-08-22 | -18.30 |
| 2022-08-19 | -19.75 |
| 2022-08-18 | -20.23 |
| 2022-08-17 | -20.40 |
| 2022-08-16 | -23.14 |
| 2022-08-15 | -24.67 |
| 2022-08-12 | -25.55 |
| 2022-08-11 | -24.67 |
| 2022-08-10 | -25.07 |
| 2022-08-09 | -23.86 |
| 2022-08-08 | -24.59 |
| 2022-08-05 | -25.71 |
| 2022-08-04 | -23.94 |
| 2022-08-03 | -25.15 |
| 2022-08-02 | -24.26 |
| 2022-08-01 | -22.17 |
| 2022-07-29 | -20.23 |
| 2022-07-28 | -21.12 |
| 2022-07-27 | -21.52 |
| 2022-07-26 | -21.44 |
| 2022-07-25 | -21.12 |
| 2022-07-22 | -19.11 |
| 2022-07-21 | -18.78 |
| 2022-07-20 | -15.40 |
| 2022-07-19 | -17.98 |
| 2022-07-18 | -12.98 |
| 2022-07-15 | -15.88 |
| 2022-07-14 | -16.37 |
| 2022-07-13 | -15.64 |
| 2022-07-12 | -25.06 |
| 2022-07-11 | -25.77 |
| 2022-07-08 | -22.86 |
| 2022-07-07 | -22.23 |
| 2022-07-06 | -25.61 |
| 2022-07-05 | -23.81 |
| 2022-07-04 | -26.79 |
| 2022-06-30 | -26.16 |
| 2022-06-29 | -25.46 |
| 2022-06-28 | -22.55 |
| 2022-06-27 | -24.36 |
| 2022-06-24 | -25.14 |
| 2022-06-23 | -25.14 |
| 2022-06-22 | -25.61 |
| 2022-06-21 | -24.43 |
| 2022-06-20 | -23.96 |
| 2022-06-17 | -25.30 |
| 2022-06-16 | -28.05 |
| 2022-06-15 | -26.40 |
| 2022-06-14 | -25.53 |
| 2022-06-13 | -27.26 |
| 2022-06-10 | -27.73 |
| 2022-06-09 | -28.99 |
| 2022-06-08 | -26.48 |
| 2022-06-07 | -27.42 |
| 2022-06-06 | -27.03 |
| 2022-06-02 | -28.91 |
| 2022-06-01 | -30.33 |
| 2022-05-31 | -29.30 |
| 2022-05-30 | -32.37 |
| 2022-05-27 | -33.00 |
| 2022-05-26 | -33.07 |
| 2022-05-25 | -35.43 |
| 2022-05-24 | -34.49 |
| 2022-05-23 | -31.58 |
| 2022-05-20 | -31.66 |
| 2022-05-19 | -32.29 |
| 2022-05-18 | -34.33 |
| 2022-05-17 | -33.39 |
| 2022-05-16 | -36.30 |
| 2022-05-13 | -35.27 |
| 2022-05-12 | -37.71 |
| 2022-05-11 | -35.67 |
| 2022-05-10 | -36.53 |
| 2022-05-06 | -35.59 |
| 2022-05-05 | -32.37 |
| 2022-05-04 | -29.62 |
| 2022-05-03 | -31.43 |
| 2022-04-29 | -32.68 |
| 2022-04-28 | -35.51 |
| 2022-04-27 | -36.77 |
| 2022-04-26 | -40.46 |
| 2022-04-25 | -41.24 |
| 2022-04-22 | -37.40 |
| 2022-04-21 | -38.49 |
| 2022-04-20 | -36.92 |
| 2022-04-19 | -35.67 |
| 2022-04-14 | -35.59 |
| 2022-04-13 | -38.42 |
| 2022-04-12 | -39.12 |
| 2022-04-11 | -42.58 |
| 2022-04-08 | -39.59 |
| 2022-04-07 | -41.56 |
| 2022-04-06 | -38.89 |
| 2022-04-04 | -32.76 |
| 2022-04-01 | -30.80 |
| 2022-03-31 | -31.11 |
| 2022-03-30 | -31.43 |
| 2022-03-29 | -33.86 |
| 2022-03-28 | -34.02 |
| 2022-03-25 | -33.78 |
| 2022-03-24 | -30.48 |
| 2022-03-23 | -29.85 |
| 2022-03-22 | -31.66 |
| 2022-03-21 | -33.23 |
| 2022-03-18 | -33.07 |
| 2022-03-17 | -32.21 |
| 2022-03-16 | -36.22 |
| 2022-03-15 | -41.24 |
| 2022-03-14 | -36.85 |
| 2022-03-11 | -30.88 |
| 2022-03-10 | -29.62 |
| 2022-03-09 | -30.72 |
| 2022-03-08 | -32.68 |
| 2022-03-07 | -28.75 |
| 2022-03-04 | -25.93 |
| 2022-03-03 | -22.78 |
| 2022-03-02 | -23.81 |
| 2022-03-01 | -22.08 |
| 2022-02-28 | -23.10 |
| 2022-02-25 | -21.84 |
| 2022-02-24 | -23.81 |
| 2022-02-23 | -22.08 |
| 2022-02-22 | -26.63 |
| 2022-02-21 | -24.12 |
| 2022-02-18 | -22.63 |
| 2022-02-17 | -19.25 |
| 2022-02-16 | -19.72 |
| 2022-02-15 | -18.15 |
| 2022-02-14 | -15.64 |
| 2022-02-11 | -12.81 |
| 2022-02-10 | -11.71 |
| 2022-02-09 | -12.02 |
| 2022-02-08 | -11.39 |
| 2022-02-07 | -11.55 |
| 2022-02-04 | -14.69 |
| 2022-01-31 | -17.52 |
| 2022-01-28 | -18.94 |
| 2022-01-27 | -17.21 |
| 2022-01-26 | -14.22 |
| 2022-01-25 | -15.64 |
| 2022-01-24 | -14.38 |
| 2022-01-21 | -11.71 |
| 2022-01-20 | -11.24 |
| 2022-01-19 | -10.45 |
| 2022-01-18 | -9.20 |
| 2022-01-17 | -11.08 |
| 2022-01-14 | -11.24 |
| 2022-01-13 | -11.24 |
| 2022-01-12 | -2.44 |
| 2022-01-11 | -4.48 |
| 2022-01-10 | -3.54 |
| 2022-01-07 | -1.81 |
| 2022-01-06 | 0.54 |
| 2022-01-05 | -4.17 |
| 2022-01-04 | 1.17 |
| 2022-01-03 | 9.34 |
| 2021-12-31 | 3.06 |
| 2021-12-30 | 2.90 |
| 2021-12-29 | -1.03 |
| 2021-12-28 | 0.70 |
| 2021-12-24 | 4.00 |
| 2021-12-23 | 4.94 |
| 2021-12-22 | -2.91 |
| 2021-12-21 | -0.40 |
| 2021-12-20 | 0.39 |
| 2021-12-17 | 8.87 |
| 2021-12-16 | 13.90 |
| 2021-12-15 | 4.47 |
| 2021-12-14 | 3.84 |
| 2021-12-13 | 4.94 |
| 2021-12-10 | 1.49 |
| 2021-12-09 | 8.56 |
| 2021-12-08 | 4.79 |
| 2021-12-07 | 6.04 |
| 2021-12-06 | 3.22 |
| 2021-12-03 | 6.36 |
| 2021-12-02 | -1.81 |
| 2021-12-01 | -2.60 |
| 2021-11-30 | -1.97 |
| 2021-11-29 | -1.18 |
| 2021-11-26 | -8.25 |
| 2021-11-25 | -5.42 |
| 2021-11-24 | -7.31 |
| 2021-11-23 | -7.15 |
| 2021-11-22 | -8.25 |
| 2021-11-19 | -8.57 |
| 2021-11-18 | -12.97 |
| 2021-11-17 | -14.69 |
| 2021-11-16 | -12.34 |
| 2021-11-15 | -7.00 |
| 2021-11-12 | -1.18 |
| 2021-11-11 | -2.60 |
| 2021-11-10 | -4.80 |
| 2021-11-09 | -1.50 |
| 2021-11-08 | -3.85 |
| 2021-11-05 | -1.34 |
| 2021-11-04 | 2.90 |
| 2021-11-03 | -5.27 |
| 2021-11-02 | -10.45 |
| 2021-11-01 | -7.78 |
| 2021-10-29 | -2.28 |
| 2021-10-28 | -2.75 |
| 2021-10-27 | -3.38 |
| 2021-10-26 | -5.74 |
| 2021-10-25 | -7.15 |
| 2021-10-22 | -16.11 |
| 2021-10-21 | -12.02 |
| 2021-10-20 | -11.71 |
| 2021-10-19 | -11.24 |
| 2021-10-18 | -15.64 |
| 2021-10-15 | -17.84 |
| 2021-10-12 | -17.36 |
| 2021-10-11 | -17.99 |
| 2021-10-08 | -11.87 |
| 2021-10-07 | -1.18 |
| 2021-10-06 | -0.08 |
| 2021-10-05 | -3.70 |
| 2021-10-04 | -6.68 |
| 2021-09-30 | 1.17 |
| 2021-09-29 | -3.54 |
| 2021-09-28 | -1.18 |
| 2021-09-27 | -0.24 |
| 2021-09-24 | 2.90 |
| 2021-09-23 | 12.01 |
| 2021-09-21 | -1.34 |
| 2021-09-20 | -5.74 |
| 2021-09-17 | -9.35 |
| 2021-09-16 | -6.37 |
| 2021-09-15 | -1.18 |
| 2021-09-14 | -2.44 |
| 2021-09-13 | 1.96 |
| 2021-09-10 | 5.73 |
| 2021-09-09 | 4.94 |
| 2021-09-08 | 6.20 |
| 2021-09-07 | 2.74 |
| 2021-09-06 | -4.48 |
| 2021-09-03 | -4.48 |
| 2021-09-02 | -5.74 |
| 2021-09-01 | -20.51 |
| 2021-08-31 | -16.26 |
| 2021-08-30 | -17.99 |
| 2021-08-27 | -23.81 |
| 2021-08-26 | -22.08 |
| 2021-08-25 | -21.53 |
| 2021-08-24 | -21.45 |
| 2021-08-23 | -16.26 |
| 2021-08-20 | -21.84 |
| 2021-08-19 | -21.92 |
| 2021-08-18 | -25.93 |
| 2021-08-17 | -36.85 |
| 2021-08-16 | -42.42 |
| 2021-08-13 | -41.64 |
| 2021-08-12 | -41.40 |
| 2021-08-11 | -41.01 |
| 2021-08-10 | -44.39 |
| 2021-08-09 | -44.46 |
| 2021-08-06 | -44.39 |
| 2021-08-05 | -43.91 |
| 2021-08-04 | -46.11 |
| 2021-08-03 | -46.11 |
| 2021-08-02 | -46.59 |
| 2021-07-30 | -48.39 |
| 2021-07-29 | -51.06 |
| 2021-07-28 | -52.87 |
| 2021-07-27 | -52.79 |
| 2021-07-26 | -52.63 |
| 2021-07-23 | -51.38 |
| 2021-07-22 | -52.48 |
| 2021-07-21 | -55.30 |
| 2021-07-20 | -55.54 |
| 2021-07-19 | -54.83 |
| 2021-07-16 | -53.97 |
| 2021-07-15 | -53.50 |
| 2021-07-14 | -54.17 |
| 2021-07-13 | -53.57 |
| 2021-07-12 | -54.48 |
| 2021-07-09 | -55.08 |
| 2021-07-08 | -55.31 |
| 2021-07-07 | -54.10 |
| 2021-07-06 | -55.31 |
| 2021-07-05 | -54.93 |
| 2021-07-02 | -53.64 |
| 2021-06-30 | -52.89 |
| 2021-06-29 | -51.45 |
| 2021-06-28 | -51.30 |
| 2021-06-25 | -50.46 |
| 2021-06-24 | -51.75 |
| 2021-06-23 | -52.74 |
| 2021-06-22 | -51.60 |
| 2021-06-21 | -51.75 |
| 2021-06-18 | -51.75 |
| 2021-06-17 | -51.45 |
| 2021-06-16 | -50.92 |
| 2021-06-15 | -48.72 |
| 2021-06-11 | -48.19 |
| 2021-06-10 | -49.25 |
| 2021-06-09 | -50.01 |
| 2021-06-08 | -50.77 |
| 2021-06-07 | -50.69 |
| 2021-06-04 | -50.01 |
| 2021-06-03 | -49.18 |
| 2021-06-02 | -49.40 |
| 2021-06-01 | -49.78 |
| 2021-05-31 | -48.72 |
| 2021-05-28 | -46.60 |
| 2021-05-27 | -47.66 |
| 2021-05-26 | -48.19 |
| 2021-05-25 | -48.34 |
| 2021-05-24 | -48.87 |
| 2021-05-21 | -48.49 |
| 2021-05-20 | -49.18 |
| 2021-05-18 | -48.27 |
| 2021-05-17 | -49.25 |
| 2021-05-14 | -50.16 |
| 2021-05-13 | -50.46 |
| 2021-05-12 | -49.18 |
| 2021-05-11 | -49.25 |
| 2021-05-10 | -48.57 |
| 2021-05-07 | -48.72 |
| 2021-05-06 | -47.51 |
| 2021-05-05 | -47.05 |
| 2021-05-04 | -46.22 |
| 2021-05-03 | -47.74 |
| 2021-04-30 | -50.54 |
| 2021-04-29 | -48.80 |
| 2021-04-28 | -49.55 |
| 2021-04-27 | -49.25 |
| 2021-04-26 | -48.19 |
| 2021-04-23 | -46.90 |
| 2021-04-22 | -47.66 |
| 2021-04-21 | -47.51 |
| 2021-04-20 | -46.98 |
| 2021-04-19 | -46.98 |
| 2021-04-16 | -48.11 |
| 2021-04-15 | -48.49 |
| 2021-04-14 | -47.81 |
| 2021-04-13 | -46.90 |
| 2021-04-12 | -47.05 |
| 2021-04-09 | -45.24 |
| 2021-04-08 | -44.78 |
| 2021-04-07 | -42.66 |
| 2021-04-01 | -42.43 |
| 2021-03-31 | -45.69 |
| 2021-03-30 | -45.01 |
| 2021-03-29 | -45.54 |
| 2021-03-26 | -45.69 |
| 2021-03-25 | -47.28 |
| 2021-03-24 | -46.07 |
| 2021-03-23 | -43.42 |
| 2021-03-22 | -39.40 |
| 2021-03-19 | -41.98 |
| 2021-03-18 | -42.59 |
| 2021-03-17 | -43.19 |
| 2021-03-16 | -41.52 |
| 2021-03-15 | -42.74 |
| 2021-03-12 | -43.87 |
| 2021-03-11 | -44.55 |
| 2021-03-10 | -46.98 |
| 2021-03-09 | -45.77 |
| 2021-03-08 | -47.51 |
| 2021-03-05 | -47.13 |
| 2021-03-04 | -48.27 |
| 2021-03-03 | -45.69 |
| 2021-03-02 | -46.37 |
| 2021-03-01 | -46.22 |
| 2021-02-26 | -47.89 |
| 2021-02-25 | -45.31 |
| 2021-02-24 | -46.22 |
| 2021-02-23 | -42.43 |
| 2021-02-22 | -43.04 |
| 2021-02-19 | -39.18 |
| 2021-02-18 | -41.07 |
| 2021-02-17 | -37.96 |
| 2021-02-16 | -36.37 |
| 2021-02-11 | -42.74 |
| 2021-02-10 | -41.68 |
| 2021-02-09 | -43.04 |
| 2021-02-08 | -44.71 |
| 2021-02-05 | -45.54 |
| 2021-02-04 | -36.68 |
| 2021-02-03 | -37.36 |
| 2021-02-02 | -39.18 |
| 2021-02-01 | -40.24 |
| 2021-01-29 | -43.65 |
| 2021-01-28 | -44.02 |
| 2021-01-27 | -39.33 |
| 2021-01-26 | -39.93 |
| 2021-01-25 | -40.01 |
| 2021-01-22 | -47.43 |
| 2021-01-21 | -46.52 |
| 2021-01-20 | -46.98 |
| 2021-01-19 | -49.71 |
| 2021-01-18 | -48.72 |
| 2021-01-15 | -50.16 |
| 2021-01-14 | -49.02 |
| 2021-01-13 | -48.49 |
| 2021-01-12 | -52.58 |
| 2021-01-11 | -53.72 |
| 2021-01-08 | -51.83 |
| 2021-01-07 | -54.86 |
| 2021-01-06 | -56.14 |
| 2021-01-05 | -56.14 |
| 2021-01-04 | -53.80 |
| 2020-12-31 | -57.05 |
| 2020-12-30 | -57.28 |
| 2020-12-29 | -57.43 |
| 2020-12-28 | -57.05 |
| 2020-12-24 | -56.83 |
| 2020-12-23 | -56.75 |
| 2020-12-22 | -58.04 |
| 2020-12-21 | -55.39 |
| 2020-12-18 | -58.95 |
| 2020-12-17 | -59.55 |
| 2020-12-16 | -59.32 |
| 2020-12-15 | -59.10 |
| 2020-12-14 | -57.73 |
| 2020-12-11 | -59.17 |
| 2020-12-10 | -58.72 |
| 2020-12-09 | -58.04 |
| 2020-12-08 | -56.30 |
| 2020-12-07 | -57.20 |
| 2020-12-04 | -56.22 |
| 2020-12-03 | -54.25 |
| 2020-12-02 | -52.89 |
| 2020-12-01 | -55.01 |
| 2020-11-30 | -56.22 |
| 2020-11-27 | -53.11 |
| 2020-11-26 | -55.92 |
| 2020-11-25 | -54.78 |
| 2020-11-24 | -55.31 |
| 2020-11-23 | -56.07 |
| 2020-11-20 | -59.70 |
| 2020-11-19 | -58.42 |
| 2020-11-18 | -57.73 |
| 2020-11-17 | -58.72 |
| 2020-11-16 | -58.19 |
| 2020-11-13 | -59.02 |
| 2020-11-12 | -57.51 |
| 2020-11-11 | -57.73 |
| 2020-11-10 | -57.43 |
| 2020-11-09 | -55.92 |
| 2020-11-06 | -57.89 |
| 2020-11-05 | -56.98 |
| 2020-11-04 | -58.57 |
| 2020-11-03 | -57.89 |
| 2020-11-02 | -58.42 |
| 2020-10-30 | -59.10 |
| 2020-10-29 | -53.42 |
| 2020-10-28 | -55.76 |
| 2020-10-27 | -54.70 |
| 2020-10-23 | -52.96 |
| 2020-10-22 | -53.04 |
| 2020-10-21 | -52.58 |
| 2020-10-20 | -50.16 |
| 2020-10-19 | -52.81 |
| 2020-10-16 | -48.72 |
| 2020-10-15 | -49.25 |
| 2020-10-14 | -46.75 |
| 2020-10-12 | -46.60 |
| 2020-10-09 | -48.27 |
| 2020-10-08 | -47.51 |
| 2020-10-07 | -49.93 |
| 2020-10-06 | -52.28 |
| 2020-10-05 | -55.01 |
| 2020-09-30 | -56.37 |
| 2020-09-29 | -55.92 |
| 2020-09-28 | -55.46 |
| 2020-09-25 | -58.34 |
| 2020-09-24 | -57.96 |
| 2020-09-23 | -56.90 |
| 2020-09-22 | -55.31 |
| 2020-09-21 | -56.52 |
| 2020-09-18 | -55.69 |
| 2020-09-17 | -57.43 |
| 2020-09-16 | -58.19 |
| 2020-09-15 | -60.54 |
| 2020-09-14 | -60.08 |
| 2020-09-11 | -61.98 |
| 2020-09-10 | -61.98 |
| 2020-09-09 | -62.96 |
| 2020-09-08 | -63.49 |
| 2020-09-07 | -62.96 |
| 2020-09-04 | -64.85 |
| 2020-09-03 | -65.61 |
| 2020-09-02 | -66.52 |
| 2020-09-01 | -66.14 |
| 2020-08-31 | -66.67 |
| 2020-08-28 | -65.61 |
| 2020-08-27 | -66.52 |
| 2020-08-26 | -66.98 |
| 2020-08-25 | -66.37 |
| 2020-08-24 | -65.31 |
| 2020-08-21 | -65.31 |
| 2020-08-20 | -66.07 |
| 2020-08-19 | -65.99 |
| 2020-08-18 | -65.31 |
| 2020-08-17 | -66.07 |
| 2020-08-14 | -66.37 |
| 2020-08-13 | -65.91 |
| 2020-08-12 | -66.82 |
| 2020-08-11 | -66.75 |
| 2020-08-10 | -66.75 |
| 2020-08-07 | -66.75 |
| 2020-08-06 | -66.45 |
| 2020-08-05 | -65.99 |
| 2020-08-04 | -66.22 |
| 2020-08-03 | -65.54 |
| 2020-07-31 | -66.52 |
| 2020-07-30 | -68.04 |
| 2020-07-29 | -68.19 |
| 2020-07-28 | -68.34 |
| 2020-07-27 | -68.49 |
| 2020-07-24 | -68.41 |
| 2020-07-23 | -67.28 |
| 2020-07-22 | -66.75 |
| 2020-07-21 | -66.29 |
| 2020-07-20 | -66.45 |
| 2020-07-17 | -68.04 |
| 2020-07-16 | -67.88 |
| 2020-07-15 | -67.05 |
| 2020-07-14 | -66.52 |
| 2020-07-13 | -65.01 |
| 2020-07-10 | -66.22 |
| 2020-07-09 | -64.32 |
| 2020-07-08 | -65.57 |
| 2020-07-07 | -67.52 |
| 2020-07-06 | -67.23 |
| 2020-07-03 | -69.47 |
| 2020-07-02 | -70.12 |
| 2020-06-30 | -70.77 |
| 2020-06-29 | -70.77 |
| 2020-06-26 | -71.13 |
| 2020-06-24 | -70.77 |
| 2020-06-23 | -70.33 |
| 2020-06-22 | -70.69 |
| 2020-06-19 | -70.62 |
| 2020-06-18 | -70.12 |
| 2020-06-17 | -70.62 |
| 2020-06-16 | -70.40 |
| 2020-06-15 | -71.05 |
| 2020-06-12 | -70.55 |
| 2020-06-11 | -70.84 |
| 2020-06-10 | -69.97 |
| 2020-06-09 | -69.90 |
| 2020-06-08 | -70.19 |
| 2020-06-05 | -70.48 |
| 2020-06-04 | -71.13 |
| 2020-06-03 | -71.20 |
| 2020-06-02 | -71.20 |
| 2020-06-01 | -72.14 |
| 2020-05-29 | -72.79 |
| 2020-05-28 | -72.64 |
| 2020-05-27 | -72.21 |
| 2020-05-26 | -72.21 |
| 2020-05-25 | -72.14 |
| 2020-05-22 | -72.43 |
| 2020-05-21 | -71.42 |
| 2020-05-20 | -71.13 |
| 2020-05-19 | -71.20 |
| 2020-05-18 | -71.13 |
| 2020-05-15 | -71.49 |
| 2020-05-14 | -70.98 |
| 2020-05-13 | -70.48 |
| 2020-05-12 | -70.26 |
| 2020-05-11 | -70.04 |
| 2020-05-08 | -70.19 |
| 2020-05-07 | -70.48 |
| 2020-05-06 | -70.33 |
| 2020-05-05 | -71.56 |
| 2020-05-04 | -72.21 |
| 2020-04-29 | -70.12 |
| 2020-04-28 | -70.77 |
| 2020-04-27 | -70.84 |
| 2020-04-24 | -70.91 |
| 2020-04-23 | -70.69 |
| 2020-04-22 | -70.26 |
| 2020-04-21 | -70.48 |
| 2020-04-20 | -69.11 |
| 2020-04-17 | -70.84 |
| 2020-04-16 | -70.98 |
| 2020-04-15 | -71.05 |
| 2020-04-14 | -70.91 |
| 2020-04-09 | -71.34 |
| 2020-04-08 | -71.78 |
| 2020-04-07 | -71.70 |
| 2020-04-06 | -72.28 |
| 2020-04-03 | -72.35 |
| 2020-04-02 | -72.28 |
| 2020-04-01 | -72.71 |
| 2020-03-31 | -72.35 |
| 2020-03-30 | -73.15 |
| 2020-03-27 | -72.28 |
| 2020-03-26 | -72.64 |
| 2020-03-25 | -72.57 |
| 2020-03-24 | -73.44 |
| 2020-03-23 | -73.87 |
| 2020-03-20 | -72.64 |
| 2020-03-19 | -72.35 |
| 2020-03-18 | -72.21 |
| 2020-03-17 | -71.78 |
| 2020-03-16 | -71.20 |
| 2020-03-13 | -69.68 |
| 2020-03-12 | -70.62 |
| 2020-03-11 | -68.60 |
| 2020-03-10 | -68.82 |
| 2020-03-09 | -69.76 |
| 2020-03-06 | -67.88 |
| 2020-03-05 | -67.16 |
| 2020-03-04 | -67.81 |
| 2020-03-03 | -67.52 |
| 2020-03-02 | -67.88 |
| 2020-02-28 | -68.67 |
| 2020-02-27 | -67.45 |
| 2020-02-26 | -67.37 |
| 2020-02-25 | -66.87 |
| 2020-02-24 | -66.80 |
| 2020-02-21 | -66.51 |
| 2020-02-20 | -65.28 |
| 2020-02-19 | -66.58 |
| 2020-02-18 | -66.80 |
| 2020-02-17 | -66.87 |
| 2020-02-14 | -68.09 |
| 2020-02-13 | -69.32 |
| 2020-02-12 | -69.25 |
| 2020-02-11 | -69.68 |
| 2020-02-10 | -70.19 |
| 2020-02-07 | -70.04 |
| 2020-02-06 | -70.19 |
| 2020-02-05 | -70.98 |
| 2020-02-04 | -70.98 |
| 2020-02-03 | -71.70 |
| 2020-01-31 | -70.62 |
| 2020-01-30 | -70.26 |
| 2020-01-29 | -70.19 |
| 2020-01-24 | -68.09 |
| 2020-01-23 | -68.60 |
| 2020-01-22 | -66.80 |
| 2020-01-21 | -67.08 |
| 2020-01-20 | -65.21 |
| 2020-01-17 | -65.42 |
| 2020-01-16 | -65.57 |
| 2020-01-15 | -65.21 |
| 2020-01-14 | -65.42 |
| 2020-01-13 | -64.77 |
| 2020-01-10 | -66.65 |
| 2020-01-09 | -65.86 |
| 2020-01-08 | -66.65 |
| 2020-01-07 | -65.28 |
| 2020-01-06 | -65.50 |
| 2020-01-03 | -64.85 |
| 2020-01-02 | -64.70 |
| 2019-12-31 | -66.07 |
| 2019-12-30 | -66.15 |
| 2019-12-27 | -66.29 |
| 2019-12-24 | -67.08 |
| 2019-12-23 | -67.52 |
| 2019-12-20 | -66.36 |
| 2019-12-19 | -66.29 |
| 2019-12-18 | -67.88 |
| 2019-12-17 | -68.38 |
| 2019-12-16 | -69.32 |
| 2019-12-13 | -68.67 |
| 2019-12-12 | -69.32 |
| 2019-12-11 | -69.61 |
| 2019-12-10 | -69.76 |
| 2019-12-09 | -69.68 |
| 2019-12-06 | -69.68 |
| 2019-12-05 | -69.68 |
| 2019-12-04 | -69.97 |
| 2019-12-03 | -69.83 |
| 2019-12-02 | -69.54 |
| 2019-11-29 | -69.68 |
| 2019-11-28 | -69.90 |
| 2019-11-27 | -69.61 |
| 2019-11-26 | -69.54 |
| 2019-11-25 | -69.61 |
| 2019-11-22 | -70.12 |
| 2019-11-21 | -70.33 |
| 2019-11-20 | -70.26 |
| 2019-11-19 | -70.26 |
| 2019-11-18 | -70.26 |
| 2019-11-15 | -70.33 |
| 2019-11-14 | -69.47 |
| 2019-11-13 | -69.32 |
| 2019-11-12 | -69.11 |
| 2019-11-11 | -68.67 |
| 2019-11-08 | -67.59 |
| 2019-11-07 | -68.02 |
| 2019-11-06 | -68.02 |
| 2019-11-05 | -67.52 |
| 2019-11-04 | -67.81 |
| 2019-11-01 | -67.88 |
| 2019-10-31 | -68.09 |
| 2019-10-30 | -68.09 |
| 2019-10-29 | -67.52 |
| 2019-10-28 | -67.01 |
| 2019-10-25 | -67.08 |
| 2019-10-24 | -67.59 |
| 2019-10-23 | -68.17 |
| 2019-10-22 | -67.73 |
| 2019-10-21 | -68.09 |
| 2019-10-18 | -67.88 |
| 2019-10-17 | -67.08 |
| 2019-10-16 | -67.66 |
| 2019-10-15 | -67.95 |
| 2019-10-14 | -67.08 |
| 2019-10-11 | -67.66 |
| 2019-10-10 | -67.95 |
| 2019-10-09 | -68.38 |
| 2019-10-08 | -68.67 |
| 2019-10-04 | -69.03 |
| 2019-10-03 | -69.25 |
| 2019-10-02 | -69.25 |
| 2019-09-30 | -68.53 |
| 2019-09-27 | -68.96 |
| 2019-09-26 | -68.89 |
| 2019-09-25 | -68.31 |
| 2019-09-24 | -67.73 |
| 2019-09-23 | -67.16 |
| 2019-09-20 | -66.72 |
| 2019-09-19 | -66.07 |
| 2019-09-18 | -66.22 |
| 2019-09-17 | -66.22 |
| 2019-09-16 | -64.85 |
| 2019-09-13 | -64.05 |
| 2019-09-12 | -65.57 |
| 2019-09-11 | -64.92 |
| 2019-09-10 | -64.70 |
| 2019-09-09 | -65.28 |
| 2019-09-06 | -65.06 |
| 2019-09-05 | -66.36 |
| 2019-09-04 | -67.73 |
| 2019-09-03 | -68.17 |
| 2019-09-02 | -67.45 |
| 2019-08-30 | -68.74 |
| 2019-08-29 | -68.82 |
| 2019-08-28 | -68.67 |
| 2019-08-27 | -68.96 |
| 2019-08-26 | -69.18 |
| 2019-08-23 | -68.24 |
| 2019-08-22 | -68.02 |
| 2019-08-21 | -68.38 |
| 2019-08-20 | -68.17 |
| 2019-08-19 | -67.01 |
| 2019-08-16 | -69.03 |
| 2019-08-15 | -69.03 |
| 2019-08-14 | -69.90 |
| 2019-08-13 | -70.12 |
| 2019-08-12 | -69.11 |
| 2019-08-09 | -69.32 |
| 2019-08-08 | -68.89 |
| 2019-08-07 | -69.25 |
| 2019-08-06 | -69.32 |
| 2019-08-05 | -68.46 |
| 2019-08-02 | -67.52 |
| 2019-08-01 | -66.07 |
| 2019-07-31 | -65.93 |
| 2019-07-30 | -64.70 |
| 2019-07-29 | -64.77 |
| 2019-07-26 | -64.56 |
| 2019-07-25 | -64.77 |
| 2019-07-24 | -65.71 |
| 2019-07-23 | -65.42 |
| 2019-07-22 | -65.50 |
| 2019-07-19 | -64.63 |
| 2019-07-18 | -65.14 |
| 2019-07-17 | -64.56 |
| 2019-07-16 | -64.70 |
| 2019-07-15 | -64.63 |
| 2019-07-12 | -64.41 |
| 2019-07-11 | -65.35 |
| 2019-07-10 | -65.64 |
| 2019-07-09 | -65.25 |
| 2019-07-08 | -64.96 |
| 2019-07-05 | -64.12 |
| 2019-07-04 | -63.84 |
| 2019-07-03 | -64.12 |
| 2019-07-02 | -63.49 |
| 2019-06-28 | -64.12 |
| 2019-06-27 | -63.06 |
| 2019-06-26 | -63.84 |
| 2019-06-25 | -64.26 |
| 2019-06-24 | -62.99 |
| 2019-06-21 | -62.57 |
| 2019-06-20 | -62.57 |
| 2019-06-19 | -62.99 |
| 2019-06-18 | -64.33 |
| 2019-06-17 | -64.33 |
| 2019-06-14 | -64.33 |
| 2019-06-13 | -62.57 |
| 2019-06-12 | -63.28 |
| 2019-06-11 | -62.36 |
| 2019-06-10 | -63.21 |
| 2019-06-06 | -64.05 |
| 2019-06-05 | -63.35 |
| 2019-06-04 | -63.84 |
| 2019-06-03 | -64.12 |
| 2019-05-31 | -63.98 |
| 2019-05-30 | -63.70 |
| 2019-05-29 | -62.99 |
| 2019-05-28 | -63.35 |
| 2019-05-27 | -63.70 |
| 2019-05-24 | -64.47 |
| 2019-05-23 | -63.84 |
| 2019-05-22 | -62.99 |
| 2019-05-21 | -63.28 |
| 2019-05-20 | -63.42 |
| 2019-05-17 | -60.18 |
| 2019-05-16 | -61.31 |
| 2019-05-15 | -61.73 |
| 2019-05-14 | -62.50 |
| 2019-05-10 | -61.31 |
| 2019-05-09 | -62.57 |
| 2019-05-08 | -61.73 |
| 2019-05-07 | -61.09 |
| 2019-05-06 | -61.45 |
| 2019-05-03 | -59.48 |
| 2019-05-02 | -60.32 |
| 2019-04-30 | -57.86 |
| 2019-04-29 | -58.77 |
| 2019-04-26 | -58.14 |
| 2019-04-25 | -57.65 |
| 2019-04-24 | -55.04 |
| 2019-04-23 | -55.26 |
| 2019-04-18 | -52.65 |
| 2019-04-17 | -50.40 |
| 2019-04-16 | -51.53 |
| 2019-04-15 | -51.74 |
| 2019-04-12 | -47.52 |
| 2019-04-11 | -49.84 |
| 2019-04-10 | -50.05 |
| 2019-04-09 | -55.75 |
| 2019-04-08 | -55.68 |
| 2019-04-04 | -54.13 |
| 2019-04-03 | -52.86 |
| 2019-04-02 | -52.23 |
| 2019-04-01 | -52.86 |
| 2019-03-29 | -55.18 |
| 2019-03-28 | -56.10 |
| 2019-03-27 | -55.04 |
| 2019-03-26 | -55.26 |
| 2019-03-25 | -54.27 |
| 2019-03-22 | -53.00 |
| 2019-03-21 | -52.51 |
| 2019-03-20 | -52.37 |
| 2019-03-19 | -51.67 |
| 2019-03-18 | -52.86 |
| 2019-03-15 | -54.20 |
| 2019-03-14 | -54.34 |
| 2019-03-13 | -54.76 |
| 2019-03-12 | -54.41 |
| 2019-03-11 | -54.55 |
| 2019-03-08 | -56.80 |
| 2019-03-07 | -53.92 |
| 2019-03-06 | -52.86 |
| 2019-03-05 | -53.43 |
| 2019-03-04 | -55.82 |
| 2019-03-01 | -56.80 |
| 2019-02-28 | -57.22 |
| 2019-02-27 | -57.30 |
| 2019-02-26 | -56.03 |
| 2019-02-25 | -56.59 |
| 2019-02-22 | -56.87 |
| 2019-02-21 | -57.65 |
| 2019-02-20 | -58.42 |
| 2019-02-19 | -58.14 |
| 2019-02-18 | -56.66 |
| 2019-02-15 | -56.94 |
| 2019-02-14 | -56.10 |
| 2019-02-13 | -56.80 |
| 2019-02-12 | -57.51 |
| 2019-02-11 | -56.66 |
| 2019-02-08 | -55.33 |
| 2019-02-04 | -57.44 |
| 2019-02-01 | -58.35 |
| 2019-01-31 | -58.84 |
| 2019-01-30 | -58.91 |
| 2019-01-29 | -60.32 |
| 2019-01-28 | -60.18 |
| 2019-01-25 | -61.31 |
| 2019-01-24 | -61.66 |
| 2019-01-23 | -63.84 |
| 2019-01-22 | -63.98 |
| 2019-01-21 | -64.12 |
| 2019-01-18 | -63.84 |
| 2019-01-17 | -64.54 |
| 2019-01-16 | -63.63 |
| 2019-01-15 | -63.42 |
| 2019-01-14 | -63.77 |
| 2019-01-11 | -64.05 |
| 2019-01-10 | -65.32 |
| 2019-01-09 | -65.88 |
| 2019-01-08 | -65.60 |
| 2019-01-07 | -65.53 |
| 2019-01-04 | -67.07 |
| 2019-01-03 | -68.55 |
| 2019-01-02 | -67.99 |
| 2018-12-31 | -67.50 |
| 2018-12-28 | -68.27 |
| 2018-12-27 | -67.99 |
| 2018-12-24 | -68.76 |
| 2018-12-21 | -67.99 |
| 2018-12-20 | -68.83 |
| 2018-12-19 | -68.76 |
| 2018-12-18 | -67.85 |
| 2018-12-17 | -67.99 |
| 2018-12-14 | -67.92 |
| 2018-12-13 | -67.22 |
| 2018-12-12 | -67.99 |
| 2018-12-11 | -68.55 |
| 2018-12-10 | -68.76 |
| 2018-12-07 | -68.41 |
| 2018-12-06 | -68.62 |
| 2018-12-05 | -67.57 |
| 2018-12-04 | -67.07 |
| 2018-12-03 | -67.85 |
| 2018-11-30 | -68.90 |
| 2018-11-29 | -68.34 |
| 2018-11-28 | -67.99 |
| 2018-11-27 | -68.62 |
| 2018-11-26 | -68.27 |
| 2018-11-23 | -68.97 |
| 2018-11-22 | -68.13 |
| 2018-11-21 | -67.78 |
| 2018-11-20 | -67.78 |
| 2018-11-19 | -67.36 |
| 2018-11-16 | -67.07 |
| 2018-11-15 | -67.71 |
| 2018-11-14 | -68.20 |
| 2018-11-13 | -68.06 |
| 2018-11-12 | -68.34 |
| 2018-11-09 | -68.97 |
| 2018-11-08 | -68.20 |
| 2018-11-07 | -68.34 |
| 2018-11-06 | -68.55 |
| 2018-11-05 | -69.47 |
| 2018-11-02 | -69.33 |
| 2018-11-01 | -70.31 |
| 2018-10-31 | -70.38 |
| 2018-10-30 | -71.79 |
| 2018-10-29 | -72.42 |
| 2018-10-26 | -72.07 |
| 2018-10-25 | -71.93 |
| 2018-10-24 | -71.79 |
| 2018-10-23 | -71.72 |
| 2018-10-22 | -70.94 |
| 2018-10-19 | -71.86 |
| 2018-10-18 | -72.91 |
| 2018-10-16 | -72.14 |
| 2018-10-15 | -71.65 |
| 2018-10-12 | -71.15 |
| 2018-10-11 | -71.30 |
| 2018-10-10 | -69.40 |
| 2018-10-09 | -69.11 |
| 2018-10-08 | -68.83 |
| 2018-10-05 | -68.69 |
| 2018-10-04 | -68.27 |
| 2018-10-03 | -68.20 |
| 2018-10-02 | -68.34 |
| 2018-09-28 | -67.43 |
| 2018-09-27 | -66.93 |
| 2018-09-26 | -67.07 |
| 2018-09-24 | -67.29 |
| 2018-09-21 | -67.78 |
| 2018-09-20 | -67.50 |
| 2018-09-19 | -68.20 |
| 2018-09-18 | -68.34 |
| 2018-09-17 | -69.11 |
| 2018-09-14 | -68.34 |
| 2018-09-13 | -69.47 |
| 2018-09-12 | -70.66 |
| 2018-09-11 | -70.66 |
| 2018-09-10 | -70.45 |
| 2018-09-07 | -69.68 |
| 2018-09-06 | -69.40 |
| 2018-09-05 | -69.26 |
| 2018-09-04 | -69.26 |
| 2018-09-03 | -69.26 |
| 2018-08-31 | -69.40 |
| 2018-08-30 | -67.57 |
| 2018-08-29 | -67.07 |
| 2018-08-28 | -68.13 |
| 2018-08-27 | -67.78 |
| 2018-08-24 | -68.34 |
| 2018-08-23 | -68.34 |
| 2018-08-22 | -68.13 |
| 2018-08-21 | -68.48 |
| 2018-08-20 | -68.62 |
| 2018-08-17 | -68.76 |
| 2018-08-16 | -68.62 |
| 2018-08-15 | -68.27 |
| 2018-08-14 | -66.79 |
| 2018-08-13 | -66.51 |
| 2018-08-10 | -66.02 |
| 2018-08-09 | -65.74 |
| 2018-08-08 | -66.58 |
| 2018-08-07 | -66.79 |
| 2018-08-06 | -67.29 |
| 2018-08-03 | -66.79 |
| 2018-08-02 | -66.44 |
| 2018-08-01 | -65.60 |
| 2018-07-31 | -65.53 |
| 2018-07-30 | -65.46 |
| 2018-07-27 | -65.39 |
| 2018-07-26 | -65.46 |
| 2018-07-25 | -65.10 |
| 2018-07-24 | -64.89 |
| 2018-07-23 | -65.60 |
| 2018-07-20 | -66.02 |
| 2018-07-19 | -66.09 |
| 2018-07-18 | -65.53 |
| 2018-07-17 | -66.30 |
| 2018-07-16 | -65.81 |
| 2018-07-13 | -65.81 |
| 2018-07-12 | -65.17 |
| 2018-07-11 | -66.86 |
| 2018-07-10 | -66.09 |
| 2018-07-09 | -66.02 |
| 2018-07-06 | -66.51 |
| 2018-07-05 | -65.74 |
| 2018-07-04 | -64.89 |
| 2018-07-03 | -64.61 |
| 2018-06-29 | -63.70 |
| 2018-06-28 | -64.61 |
| 2018-06-27 | -64.40 |
| 2018-06-26 | -63.91 |
| 2018-06-25 | -63.35 |
| 2018-06-22 | -62.64 |
| 2018-06-21 | -63.21 |
| 2018-06-20 | -61.59 |
| 2018-06-19 | -61.80 |
| 2018-06-15 | -59.97 |
| 2018-06-14 | -58.77 |
| 2018-06-13 | -58.49 |
| 2018-06-12 | -58.07 |
| 2018-06-11 | -58.84 |
| 2018-06-08 | -58.70 |
| 2018-06-07 | -57.72 |
| 2018-06-06 | -57.86 |
| 2018-06-05 | -58.42 |
| 2018-06-04 | -58.77 |
| 2018-06-01 | -58.63 |
| 2018-05-31 | -58.14 |
| 2018-05-30 | -59.27 |
| 2018-05-29 | -58.14 |
| 2018-05-28 | -57.79 |
| 2018-05-25 | -57.65 |
| 2018-05-24 | -57.22 |
| 2018-05-23 | -57.22 |
| 2018-05-21 | -57.08 |
| 2018-05-18 | -58.21 |
| 2018-05-17 | -58.84 |
| 2018-05-16 | -58.42 |
| 2018-05-15 | -58.21 |
| 2018-05-14 | -57.93 |
| 2018-05-11 | -58.00 |
| 2018-05-10 | -57.08 |
| 2018-05-09 | -57.08 |
| 2018-05-08 | -56.45 |
| 2018-05-07 | -56.73 |
| 2018-05-04 | -57.37 |
| 2018-05-03 | -57.01 |
| 2018-05-02 | -56.80 |
| 2018-04-30 | -56.66 |
| 2018-04-27 | -56.94 |
| 2018-04-26 | -57.93 |
| 2018-04-25 | -56.80 |
| 2018-04-24 | -56.66 |
| 2018-04-23 | -57.22 |
| 2018-04-20 | -57.08 |
| 2018-04-19 | -56.10 |
| 2018-04-18 | -57.22 |
| 2018-04-17 | -57.30 |
| 2018-04-16 | -55.68 |
| 2018-04-13 | -54.20 |
| 2018-04-12 | -53.78 |
| 2018-04-11 | -53.21 |
| 2018-04-10 | -55.18 |
| 2018-04-09 | -55.68 |
| 2018-04-06 | -55.96 |
| 2018-04-04 | -55.82 |
| 2018-04-03 | -57.51 |
| 2018-03-29 | -57.01 |
| 2018-03-28 | -57.93 |
| 2018-03-27 | -56.59 |
| 2018-03-26 | -57.86 |
| 2018-03-23 | -57.79 |
| 2018-03-22 | -56.80 |
| 2018-03-21 | -56.87 |
| 2018-03-20 | -56.31 |
| 2018-03-19 | -55.68 |
| 2018-03-16 | -54.90 |
| 2018-03-15 | -54.27 |
| 2018-03-14 | -53.43 |
| 2018-03-13 | -53.00 |
| 2018-03-12 | -53.14 |
| 2018-03-09 | -53.50 |
| 2018-03-08 | -53.57 |
| 2018-03-07 | -53.50 |
| 2018-03-06 | -52.86 |
| 2018-03-05 | -54.55 |
| 2018-03-02 | -53.00 |
| 2018-03-01 | -54.48 |
| 2018-02-28 | -54.06 |
| 2018-02-27 | -55.18 |
| 2018-02-26 | -55.04 |
| 2018-02-23 | -54.97 |
| 2018-02-22 | -55.82 |
| 2018-02-21 | -55.11 |
| 2018-02-20 | -55.47 |
| 2018-02-15 | -55.54 |
| 2018-02-14 | -56.03 |
| 2018-02-13 | -56.45 |
| 2018-02-12 | -57.65 |
| 2018-02-09 | -57.08 |
| 2018-02-08 | -53.71 |
| 2018-02-07 | -53.85 |
| 2018-02-06 | -52.30 |
| 2018-02-05 | -49.49 |
| 2018-02-02 | -47.80 |
| 2018-02-01 | -49.13 |
| 2018-01-31 | -47.52 |
| 2018-01-30 | -47.23 |
| 2018-01-29 | -46.18 |
| 2018-01-26 | -46.67 |
| 2018-01-25 | -46.95 |
| 2018-01-24 | -51.32 |
| 2018-01-23 | -52.16 |
| 2018-01-22 | -51.81 |
| 2018-01-19 | -51.24 |
| 2018-01-18 | -51.53 |
| 2018-01-17 | -52.09 |
| 2018-01-16 | -51.46 |
| 2018-01-15 | -51.74 |
| 2018-01-12 | -51.67 |
| 2018-01-11 | -51.60 |
| 2018-01-10 | -51.39 |
| 2018-01-09 | -51.95 |
| 2018-01-08 | -52.30 |
| 2018-01-05 | -52.79 |
| 2018-01-04 | -52.93 |
| 2018-01-03 | -53.21 |
| 2018-01-02 | -53.21 |
| 2017-12-29 | -54.90 |
| 2017-12-28 | -54.83 |
| 2017-12-27 | -55.18 |
| 2017-12-22 | -55.47 |
| 2017-12-21 | -56.10 |
| 2017-12-20 | -56.80 |
| 2017-12-19 | -56.52 |
| 2017-12-18 | -56.17 |
| 2017-12-15 | -55.75 |
| 2017-12-14 | -55.75 |
| 2017-12-13 | -55.40 |
| 2017-12-12 | -56.52 |
| 2017-12-11 | -56.66 |
| 2017-12-08 | -57.15 |
| 2017-12-07 | -57.15 |
| 2017-12-06 | -56.59 |
| 2017-12-05 | -54.90 |
| 2017-12-04 | -53.21 |
| 2017-12-01 | -54.27 |
| 2017-11-30 | -54.76 |
| 2017-11-29 | -54.41 |
| 2017-11-28 | -53.43 |
| 2017-11-27 | -53.71 |
| 2017-11-24 | -52.30 |
| 2017-11-23 | -53.07 |
| 2017-11-22 | -52.58 |
| 2017-11-21 | -52.44 |
| 2017-11-20 | -51.95 |
| 2017-11-17 | -50.75 |
| 2017-11-16 | -49.49 |
| 2017-11-15 | -47.23 |
| 2017-11-14 | -45.19 |
| 2017-11-13 | -44.49 |
| 2017-11-10 | -43.93 |
| 2017-11-09 | -45.55 |
| 2017-11-08 | -44.70 |
| 2017-11-07 | -45.05 |
| 2017-11-06 | -45.41 |
| 2017-11-03 | -44.21 |
| 2017-11-02 | -43.15 |
| 2017-11-01 | -46.53 |
| 2017-10-31 | -46.53 |
| 2017-10-30 | -45.90 |
| 2017-10-27 | -45.05 |
| 2017-10-26 | -45.90 |
| 2017-10-25 | -46.67 |
| 2017-10-24 | -47.02 |
| 2017-10-23 | -45.83 |
| 2017-10-20 | -45.41 |
| 2017-10-19 | -46.04 |
| 2017-10-18 | -44.49 |
| 2017-10-17 | -43.29 |
| 2017-10-16 | -45.05 |
| 2017-10-13 | -44.56 |
| 2017-10-12 | -45.34 |
| 2017-10-11 | -45.12 |
| 2017-10-10 | -44.77 |
| 2017-10-09 | -45.19 |
| 2017-10-06 | -44.35 |
| 2017-10-04 | -44.77 |
| 2017-10-03 | -44.28 |
| 2017-09-29 | -45.76 |
| 2017-09-28 | -44.91 |
| 2017-09-27 | -45.05 |
| 2017-09-26 | -45.48 |
| 2017-09-25 | -45.19 |
| 2017-09-22 | -41.96 |
| 2017-09-21 | -39.36 |
| 2017-09-20 | -39.78 |
| 2017-09-19 | -38.72 |
| 2017-09-18 | -38.65 |
| 2017-09-15 | -39.14 |
| 2017-09-14 | -38.93 |
| 2017-09-13 | -40.69 |
| 2017-09-12 | -40.34 |
| 2017-09-11 | -41.68 |
| 2017-09-08 | -41.40 |
| 2017-09-07 | -40.62 |
| 2017-09-06 | -41.25 |
| 2017-09-05 | -43.79 |
| 2017-09-04 | -42.73 |
| 2017-09-01 | -41.11 |
| 2017-08-31 | -40.90 |
| 2017-08-30 | -42.66 |
| 2017-08-29 | -43.29 |
| 2017-08-28 | -43.51 |
| 2017-08-25 | -42.03 |
| 2017-08-24 | -41.04 |
| 2017-08-22 | -40.20 |
| 2017-08-21 | -39.92 |
| 2017-08-18 | -42.10 |
| 2017-08-17 | -41.96 |
| 2017-08-16 | -41.47 |
| 2017-08-15 | -43.72 |
| 2017-08-14 | -42.17 |
| 2017-08-11 | -44.42 |
| 2017-08-10 | -42.66 |
| 2017-08-09 | -40.13 |
| 2017-08-08 | -40.34 |
| 2017-08-07 | -39.21 |
| 2017-08-04 | -40.06 |
| 2017-08-03 | -40.55 |
| 2017-08-02 | -40.27 |
| 2017-08-01 | -41.75 |
| 2017-07-31 | -41.61 |
| 2017-07-28 | -41.75 |
| 2017-07-27 | -40.97 |
| 2017-07-26 | -46.11 |
| 2017-07-25 | -46.53 |
| 2017-07-24 | -46.53 |
| 2017-07-21 | -45.83 |
| 2017-07-20 | -47.02 |
| 2017-07-19 | -46.67 |
| 2017-07-18 | -46.53 |
| 2017-07-17 | -45.97 |
| 2017-07-14 | -46.39 |
| 2017-07-13 | -50.05 |
| 2017-07-12 | -50.68 |
| 2017-07-11 | -50.61 |
| 2017-07-10 | -49.70 |
| 2017-07-07 | -50.54 |
| 2017-07-06 | -50.26 |
| 2017-07-05 | -49.70 |
| 2017-07-04 | -50.47 |
| 2017-07-03 | -49.63 |
| 2017-06-30 | -50.68 |
| 2017-06-29 | -50.26 |
| 2017-06-28 | -50.82 |
| 2017-06-27 | -50.19 |
| 2017-06-26 | -50.05 |
| 2017-06-23 | -50.82 |
| 2017-06-22 | -50.19 |
| 2017-06-21 | -51.88 |
| 2017-06-20 | -52.02 |
| 2017-06-19 | -51.88 |
| 2017-06-16 | -51.74 |
| 2017-06-15 | -51.88 |
| 2017-06-14 | -51.46 |
| 2017-06-13 | -50.26 |
| 2017-06-12 | -50.47 |
| 2017-06-09 | -50.05 |
| 2017-06-08 | -49.63 |
| 2017-06-07 | -52.23 |
| 2017-06-06 | -52.16 |
| 2017-06-05 | -52.65 |
| 2017-06-02 | -52.93 |
| 2017-06-01 | -52.51 |
| 2017-05-31 | -53.00 |
| 2017-05-29 | -52.44 |
| 2017-05-26 | -52.44 |
| 2017-05-25 | -52.44 |
| 2017-05-24 | -53.21 |
| 2017-05-23 | -53.57 |
| 2017-05-22 | -52.79 |
| 2017-05-19 | -52.16 |
| 2017-05-18 | -52.23 |
| 2017-05-17 | -50.54 |
| 2017-05-16 | -54.62 |
| 2017-05-15 | -54.62 |
| 2017-05-12 | -54.62 |
| 2017-05-11 | -54.06 |
| 2017-05-10 | -53.36 |
| 2017-05-09 | -52.93 |
| 2017-05-08 | -53.07 |
| 2017-05-05 | -52.23 |
| 2017-05-04 | -51.95 |
| 2017-05-02 | -52.16 |
| 2017-04-28 | -51.74 |
| 2017-04-27 | -51.17 |
| 2017-04-26 | -51.03 |
| 2017-04-25 | -51.03 |
| 2017-04-24 | -52.93 |
| 2017-04-21 | -51.24 |
| 2017-04-20 | -51.03 |
| 2017-04-19 | -50.75 |
| 2017-04-18 | -50.47 |
| 2017-04-13 | -49.06 |
| 2017-04-12 | -48.08 |
| 2017-04-11 | -47.80 |
| 2017-04-10 | -47.02 |
| 2017-04-07 | -47.59 |
| 2017-04-06 | -47.73 |
| 2017-04-05 | -48.15 |
| 2017-04-03 | -47.31 |
| 2017-03-31 | -48.36 |
| 2017-03-30 | -46.60 |
| 2017-03-29 | -45.62 |
| 2017-03-28 | -44.42 |
| 2017-03-27 | -40.76 |
| 2017-03-24 | -41.25 |
| 2017-03-23 | -40.13 |
| 2017-03-22 | -40.62 |
| 2017-03-21 | -39.85 |
| 2017-03-20 | -40.13 |
| 2017-03-17 | -40.41 |
| 2017-03-16 | -38.79 |
| 2017-03-15 | -38.44 |
| 2017-03-14 | -39.50 |
| 2017-03-13 | -38.72 |
| 2017-03-10 | -43.22 |
| 2017-03-09 | -41.75 |
| 2017-03-08 | -41.75 |
| 2017-03-07 | -41.75 |
| 2017-03-06 | -43.65 |
| 2017-03-03 | -43.65 |
| 2017-03-02 | -43.79 |
| 2017-03-01 | -41.68 |
| 2017-02-28 | -42.87 |
| 2017-02-27 | -44.42 |
| 2017-02-24 | -46.11 |
| 2017-02-23 | -44.07 |
| 2017-02-22 | -44.42 |
| 2017-02-21 | -46.18 |
| 2017-02-20 | -46.39 |
| 2017-02-17 | -46.81 |
| 2017-02-16 | -45.05 |
| 2017-02-15 | -45.41 |
| 2017-02-14 | -46.11 |
| 2017-02-13 | -45.12 |
| 2017-02-10 | -47.23 |
| 2017-02-09 | -47.16 |
| 2017-02-08 | -46.88 |
| 2017-02-07 | -48.01 |
| 2017-02-06 | -50.12 |
| 2017-02-03 | -49.20 |
| 2017-02-02 | -45.69 |
| 2017-02-01 | -45.55 |
| 2017-01-27 | -44.84 |
| 2017-01-26 | -45.62 |
| 2017-01-25 | -46.11 |
| 2017-01-24 | -44.77 |
| 2017-01-23 | -45.83 |
| 2017-01-20 | -46.11 |
| 2017-01-19 | -44.84 |
| 2017-01-18 | -45.62 |
| 2017-01-17 | -47.09 |
| 2017-01-16 | -48.85 |
| 2017-01-13 | -46.53 |
| 2017-01-12 | -47.80 |
| 2017-01-11 | -48.08 |
| 2017-01-10 | -48.22 |
| 2017-01-09 | -49.63 |
| 2017-01-06 | -49.91 |
| 2017-01-05 | -51.03 |
| 2017-01-04 | -50.89 |
| 2017-01-03 | -51.32 |
| 2016-12-30 | -51.81 |
| 2016-12-29 | -52.51 |
| 2016-12-28 | -52.02 |
| 2016-12-23 | -53.21 |
| 2016-12-22 | -53.00 |
| 2016-12-21 | -52.44 |
| 2016-12-20 | -53.07 |
| 2016-12-19 | -52.30 |
| 2016-12-16 | -50.33 |
| 2016-12-15 | -50.12 |
| 2016-12-14 | -50.47 |
| 2016-12-13 | -50.40 |
| 2016-12-12 | -54.55 |
| 2016-12-09 | -52.93 |
| 2016-12-08 | -52.93 |
| 2016-12-07 | -53.64 |
| 2016-12-06 | -54.62 |
| 2016-12-05 | -54.90 |
| 2016-12-02 | -54.90 |
| 2016-12-01 | -53.92 |
| 2016-11-30 | -54.90 |
| 2016-11-29 | -55.68 |
| 2016-11-28 | -55.18 |
| 2016-11-25 | -55.33 |
| 2016-11-24 | -55.82 |
| 2016-11-23 | -55.68 |
| 2016-11-22 | -55.33 |
| 2016-11-21 | -56.73 |
| 2016-11-18 | -57.22 |
| 2016-11-17 | -56.66 |
| 2016-11-16 | -57.22 |
| 2016-11-15 | -57.51 |
| 2016-11-14 | -57.58 |
| 2016-11-11 | -57.65 |
| 2016-11-10 | -57.51 |
| 2016-11-09 | -58.42 |
| 2016-11-08 | -57.22 |
| 2016-11-07 | -57.58 |
| 2016-11-04 | -58.42 |
| 2016-11-03 | -58.14 |
| 2016-11-02 | -57.93 |
| 2016-11-01 | -57.51 |
| 2016-10-31 | -57.72 |
| 2016-10-28 | -56.59 |
| 2016-10-27 | -56.66 |
| 2016-10-26 | -56.31 |
| 2016-10-25 | -55.33 |
| 2016-10-24 | -55.47 |
| 2016-10-20 | -55.82 |
| 2016-10-19 | -56.17 |
| 2016-10-18 | -56.03 |
| 2016-10-17 | -56.80 |
| 2016-10-14 | -56.31 |
| 2016-10-13 | -56.80 |
| 2016-10-12 | -55.89 |
| 2016-10-11 | -55.11 |
| 2016-10-07 | -55.75 |
| 2016-10-06 | -55.40 |
| 2016-10-05 | -56.17 |
| 2016-10-04 | -56.38 |
| 2016-10-03 | -57.15 |
| 2016-09-30 | -56.87 |
| 2016-09-29 | -56.31 |
| 2016-09-28 | -56.38 |
| 2016-09-27 | -56.10 |
| 2016-09-26 | -56.31 |
| 2016-09-23 | -54.76 |
| 2016-09-22 | -53.99 |
| 2016-09-21 | -53.71 |
| 2016-09-20 | -54.55 |
| 2016-09-19 | -54.55 |
| 2016-09-15 | -54.83 |
| 2016-09-14 | -56.66 |
| 2016-09-13 | -56.73 |
| 2016-09-12 | -55.54 |
| 2016-09-09 | -53.00 |
| 2016-09-08 | -54.48 |
| 2016-09-07 | -56.52 |
| 2016-09-06 | -55.96 |
| 2016-09-05 | -56.94 |
| 2016-09-02 | -57.08 |
| 2016-09-01 | -57.44 |
| 2016-08-31 | -57.37 |
| 2016-08-30 | -56.94 |
| 2016-08-29 | -56.73 |
| 2016-08-26 | -56.45 |
| 2016-08-25 | -56.59 |
| 2016-08-24 | -56.73 |
| 2016-08-23 | -56.17 |
| 2016-08-22 | -56.45 |
| 2016-08-19 | -55.18 |
| 2016-08-18 | -55.04 |
| 2016-08-17 | -55.33 |
| 2016-08-16 | -55.18 |
| 2016-08-15 | -54.97 |
| 2016-08-12 | -56.31 |
| 2016-08-11 | -57.01 |
| 2016-08-10 | -57.37 |
| 2016-08-09 | -56.73 |
| 2016-08-08 | -57.08 |
| 2016-08-05 | -57.58 |
| 2016-08-04 | -57.79 |
| 2016-08-03 | -57.37 |
| 2016-08-01 | -56.52 |
| 2016-07-29 | -56.80 |
| 2016-07-28 | -55.96 |
| 2016-07-27 | -56.31 |
| 2016-07-26 | -55.89 |
| 2016-07-25 | -56.52 |
| 2016-07-22 | -57.15 |
| 2016-07-21 | -56.87 |
| 2016-07-20 | -56.80 |
| 2016-07-19 | -56.66 |
| 2016-07-18 | -56.73 |
| 2016-07-15 | -56.38 |
| 2016-07-14 | -56.45 |
| 2016-07-13 | -56.94 |
| 2016-07-12 | -57.01 |
| 2016-07-11 | -57.15 |
| 2016-07-08 | -57.86 |
| 2016-07-07 | -57.79 |
| 2016-07-06 | -58.00 |
| 2016-07-05 | -57.72 |
| 2016-07-04 | -56.87 |
| 2016-06-30 | -57.30 |
| 2016-06-29 | -57.58 |
| 2016-06-28 | -58.35 |
| 2016-06-27 | -58.35 |
| 2016-06-24 | -58.63 |
| 2016-06-23 | -57.86 |
| 2016-06-22 | -57.51 |
| 2016-06-21 | -58.42 |
| 2016-06-20 | -59.41 |
| 2016-06-17 | -59.76 |
| 2016-06-16 | -59.83 |
| 2016-06-15 | -58.77 |
| 2016-06-14 | -60.18 |
| 2016-06-13 | -60.18 |
| 2016-06-10 | -58.91 |
| 2016-06-08 | -57.65 |
| 2016-06-07 | -57.72 |
| 2016-06-06 | -58.35 |
| 2016-06-03 | -58.57 |
| 2016-06-02 | -58.71 |
| 2016-06-01 | -58.29 |
| 2016-05-31 | -59.06 |
| 2016-05-30 | -59.89 |
| 2016-05-27 | -59.40 |
| 2016-05-26 | -59.68 |
| 2016-05-25 | -60.10 |
| 2016-05-24 | -60.86 |
| 2016-05-23 | -60.73 |
| 2016-05-20 | -61.00 |
| 2016-05-19 | -60.45 |
| 2016-05-18 | -60.31 |
| 2016-05-17 | -60.03 |
| 2016-05-16 | -60.59 |
| 2016-05-13 | -61.28 |
| 2016-05-12 | -61.07 |
| 2016-05-11 | -60.93 |
| 2016-05-10 | -60.45 |
| 2016-05-09 | -61.00 |
| 2016-05-06 | -60.45 |
| 2016-05-05 | -59.40 |
| 2016-05-04 | -58.78 |
| 2016-05-03 | -58.36 |
| 2016-04-29 | -57.94 |
| 2016-04-28 | -56.90 |
| 2016-04-27 | -56.28 |
| 2016-04-26 | -56.49 |
| 2016-04-25 | -54.96 |
| 2016-04-22 | -55.30 |
| 2016-04-21 | -54.68 |
| 2016-04-20 | -55.09 |
| 2016-04-19 | -54.12 |
| 2016-04-18 | -54.89 |
| 2016-04-15 | -54.54 |
| 2016-04-14 | -53.91 |
| 2016-04-13 | -53.57 |
| 2016-04-12 | -55.65 |
| 2016-04-11 | -56.21 |
| 2016-04-08 | -57.11 |
| 2016-04-07 | -58.01 |
| 2016-04-06 | -57.39 |
| 2016-04-05 | -56.55 |
| 2016-04-01 | -56.21 |
| 2016-03-31 | -55.44 |
| 2016-03-30 | -54.26 |
| 2016-03-29 | -54.68 |
| 2016-03-24 | -54.96 |
| 2016-03-23 | -53.84 |
| 2016-03-22 | -53.01 |
| 2016-03-21 | -52.18 |
| 2016-03-18 | -53.50 |
| 2016-03-17 | -55.23 |
| 2016-03-16 | -56.07 |
| 2016-03-15 | -55.23 |
| 2016-03-14 | -54.82 |
| 2016-03-11 | -55.51 |
| 2016-03-10 | -56.42 |
| 2016-03-09 | -56.28 |
| 2016-03-08 | -54.96 |
| 2016-03-07 | -54.47 |
| 2016-03-04 | -55.72 |
| 2016-03-03 | -56.83 |
| 2016-03-02 | -57.60 |
| 2016-03-01 | -58.36 |
| 2016-02-29 | -59.61 |
| 2016-02-26 | -58.50 |
| 2016-02-25 | -58.92 |
| 2016-02-24 | -56.49 |
| 2016-02-23 | -55.72 |
| 2016-02-22 | -56.35 |
| 2016-02-19 | -56.49 |
| 2016-02-18 | -56.55 |
| 2016-02-17 | -58.01 |
| 2016-02-16 | -58.85 |
| 2016-02-15 | -59.47 |
| 2016-02-12 | -61.21 |
| 2016-02-11 | -60.31 |
| 2016-02-05 | -58.22 |
| 2016-02-04 | -57.94 |
| 2016-02-03 | -58.64 |
| 2016-02-02 | -57.39 |
| 2016-02-01 | -57.81 |
| 2016-01-29 | -56.49 |
| 2016-01-28 | -57.60 |
| 2016-01-27 | -58.29 |
| 2016-01-26 | -57.81 |
| 2016-01-25 | -55.86 |
| 2016-01-22 | -57.53 |
| 2016-01-21 | -58.08 |
| 2016-01-20 | -56.14 |
| 2016-01-19 | -53.64 |
| 2016-01-18 | -55.16 |
| 2016-01-15 | -55.16 |
| 2016-01-14 | -53.84 |
| 2016-01-13 | -54.40 |
| 2016-01-12 | -54.19 |
| 2016-01-11 | -53.36 |
| 2016-01-08 | -51.20 |
| 2016-01-07 | -51.90 |
| 2016-01-06 | -47.94 |
| 2016-01-05 | -48.07 |
| 2016-01-04 | -47.66 |
| 2015-12-31 | -45.15 |
| 2015-12-30 | -45.15 |
| 2015-12-29 | -45.02 |
| 2015-12-28 | -44.95 |
| 2015-12-24 | -45.36 |
| 2015-12-23 | -43.42 |
| 2015-12-22 | -43.63 |
| 2015-12-21 | -43.49 |
| 2015-12-18 | -43.69 |
| 2015-12-17 | -43.42 |
| 2015-12-16 | -44.88 |
| 2015-12-15 | -45.57 |
| 2015-12-14 | -45.99 |
| 2015-12-11 | -47.73 |
| 2015-12-10 | -46.34 |
| 2015-12-09 | -45.22 |
| 2015-12-08 | -43.76 |
| 2015-12-07 | -42.44 |
| 2015-12-04 | -42.17 |
| 2015-12-03 | -42.24 |
| 2015-12-02 | -43.00 |
| 2015-12-01 | -43.00 |
| 2015-11-30 | -43.42 |
| 2015-11-27 | -42.37 |
| 2015-11-26 | -39.66 |
| 2015-11-25 | -39.66 |
| 2015-11-24 | -39.18 |
| 2015-11-23 | -38.69 |
| 2015-11-20 | -37.58 |
| 2015-11-19 | -40.15 |
| 2015-11-18 | -40.78 |
| 2015-11-17 | -40.01 |
| 2015-11-16 | -40.64 |
| 2015-11-13 | -39.52 |
| 2015-11-12 | -38.48 |
| 2015-11-11 | -39.11 |
| 2015-11-10 | -39.32 |
| 2015-11-09 | -38.48 |
| 2015-11-06 | -37.30 |
| 2015-11-05 | -37.09 |
| 2015-11-04 | -36.81 |
| 2015-11-03 | -39.73 |
| 2015-11-02 | -39.59 |
| 2015-10-30 | -35.28 |
| 2015-10-29 | -35.42 |
| 2015-10-28 | -35.28 |
| 2015-10-27 | -34.59 |
| 2015-10-26 | -33.69 |
| 2015-10-23 | -33.55 |
| 2015-10-22 | -33.48 |
| 2015-10-20 | -31.60 |
| 2015-10-19 | -30.97 |
| 2015-10-16 | -32.09 |
| 2015-10-15 | -30.35 |
| 2015-10-14 | -32.71 |
| 2015-10-13 | -32.71 |
| 2015-10-12 | -34.24 |
| 2015-10-09 | -37.44 |
| 2015-10-08 | -40.57 |
| 2015-10-07 | -39.80 |
| 2015-10-06 | -41.96 |
| 2015-10-05 | -41.61 |
| 2015-10-02 | -41.54 |
| 2015-09-30 | -44.74 |
| 2015-09-29 | -46.06 |
| 2015-09-25 | -43.69 |
| 2015-09-24 | -43.07 |
| 2015-09-23 | -43.00 |
| 2015-09-22 | -40.71 |
| 2015-09-21 | -40.78 |
| 2015-09-18 | -41.75 |
| 2015-09-17 | -42.58 |
| 2015-09-16 | -42.44 |
| 2015-09-15 | -44.46 |
| 2015-09-14 | -42.86 |
| 2015-09-11 | -40.22 |
| 2015-09-10 | -39.94 |
| 2015-09-09 | -38.83 |
| 2015-09-08 | -41.82 |
| 2015-09-07 | -44.88 |
| 2015-09-04 | -46.41 |
| 2015-09-02 | -44.04 |
| 2015-09-01 | -41.96 |
| 2015-08-31 | -40.15 |
| 2015-08-28 | -36.67 |
| 2015-08-27 | -38.13 |
| 2015-08-26 | -41.96 |
| 2015-08-25 | -42.93 |
| 2015-08-24 | -42.30 |
| 2015-08-21 | -34.94 |
| 2015-08-20 | -31.60 |
| 2015-08-19 | -28.54 |
| 2015-08-18 | -28.26 |
| 2015-08-17 | -24.37 |
| 2015-08-14 | -24.09 |
| 2015-08-13 | -23.68 |
| 2015-08-12 | -25.07 |
| 2015-08-11 | -23.12 |
| 2015-08-10 | -22.84 |
| 2015-08-07 | -29.24 |
| 2015-08-06 | -31.95 |
| 2015-08-05 | -32.57 |
| 2015-08-04 | -32.78 |
| 2015-08-03 | -32.85 |
| 2015-07-31 | -30.07 |
| 2015-07-30 | -30.07 |
| 2015-07-29 | -28.54 |
| 2015-07-28 | -30.21 |
| 2015-07-27 | -29.38 |
| 2015-07-24 | -23.68 |
| 2015-07-23 | -21.73 |
| 2015-07-22 | -23.95 |
| 2015-07-21 | -24.93 |
| 2015-07-20 | -21.87 |
| 2015-07-17 | -21.17 |
| 2015-07-16 | -22.56 |
| 2015-07-15 | -24.79 |
| 2015-07-14 | -18.95 |
| 2015-07-13 | -13.80 |
| 2015-07-10 | -16.45 |
| 2015-07-09 | -23.12 |
| 2015-07-08 | -32.50 |
| 2015-07-07 | -23.68 |
| 2015-07-06 | -16.58 |
| 2015-07-03 | -6.85 |
| 2015-07-02 | -3.79 |
| 2015-06-30 | 0.52 |
| 2015-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy