Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08265 | 2011-01-26 | 2020-05-15 | 2021-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8265 % |
|---|---|
| 2021-11-11 | -94.09 |
| 2021-11-10 | -94.09 |
| 2021-11-09 | -94.09 |
| 2021-11-08 | -94.09 |
| 2021-11-05 | -94.09 |
| 2021-11-04 | -94.09 |
| 2021-11-03 | -94.09 |
| 2021-11-02 | -94.09 |
| 2021-11-01 | -94.09 |
| 2021-10-29 | -94.09 |
| 2021-10-28 | -94.09 |
| 2021-10-27 | -94.09 |
| 2021-10-26 | -94.09 |
| 2021-10-25 | -94.09 |
| 2021-10-22 | -94.09 |
| 2021-10-21 | -94.09 |
| 2021-10-20 | -94.09 |
| 2021-10-19 | -94.09 |
| 2021-10-18 | -94.09 |
| 2021-10-15 | -94.09 |
| 2021-10-12 | -94.09 |
| 2021-10-11 | -94.09 |
| 2021-10-08 | -94.09 |
| 2021-10-07 | -94.09 |
| 2021-10-06 | -94.09 |
| 2021-10-05 | -94.09 |
| 2021-10-04 | -94.09 |
| 2021-09-30 | -94.09 |
| 2021-09-29 | -94.09 |
| 2021-09-28 | -94.09 |
| 2021-09-27 | -94.09 |
| 2021-09-24 | -94.09 |
| 2021-09-23 | -94.09 |
| 2021-09-21 | -94.09 |
| 2021-09-20 | -94.09 |
| 2021-09-17 | -94.09 |
| 2021-09-16 | -94.09 |
| 2021-09-15 | -94.09 |
| 2021-09-14 | -94.09 |
| 2021-09-13 | -94.09 |
| 2021-09-10 | -94.09 |
| 2021-09-09 | -94.09 |
| 2021-09-08 | -94.09 |
| 2021-09-07 | -94.09 |
| 2021-09-06 | -94.09 |
| 2021-09-03 | -94.09 |
| 2021-09-02 | -94.09 |
| 2021-09-01 | -94.09 |
| 2021-08-31 | -94.09 |
| 2021-08-30 | -94.09 |
| 2021-08-27 | -94.09 |
| 2021-08-26 | -94.09 |
| 2021-08-25 | -94.09 |
| 2021-08-24 | -94.09 |
| 2021-08-23 | -94.09 |
| 2021-08-20 | -94.09 |
| 2021-08-19 | -94.09 |
| 2021-08-18 | -94.09 |
| 2021-08-17 | -94.09 |
| 2021-08-16 | -94.09 |
| 2021-08-13 | -94.09 |
| 2021-08-12 | -94.09 |
| 2021-08-11 | -94.09 |
| 2021-08-10 | -94.09 |
| 2021-08-09 | -94.09 |
| 2021-08-06 | -94.09 |
| 2021-08-05 | -94.09 |
| 2021-08-04 | -94.09 |
| 2021-08-03 | -94.09 |
| 2021-08-02 | -94.09 |
| 2021-07-30 | -94.09 |
| 2021-07-29 | -94.09 |
| 2021-07-28 | -94.09 |
| 2021-07-27 | -94.09 |
| 2021-07-26 | -94.09 |
| 2021-07-23 | -94.09 |
| 2021-07-22 | -94.09 |
| 2021-07-21 | -94.09 |
| 2021-07-20 | -94.09 |
| 2021-07-19 | -94.09 |
| 2021-07-16 | -94.09 |
| 2021-07-15 | -94.09 |
| 2021-07-14 | -94.09 |
| 2021-07-13 | -94.09 |
| 2021-07-12 | -94.09 |
| 2021-07-09 | -94.09 |
| 2021-07-08 | -94.09 |
| 2021-07-07 | -94.09 |
| 2021-07-06 | -94.09 |
| 2021-07-05 | -94.09 |
| 2021-07-02 | -94.09 |
| 2021-06-30 | -94.09 |
| 2021-06-29 | -94.09 |
| 2021-06-28 | -94.09 |
| 2021-06-25 | -94.09 |
| 2021-06-24 | -94.09 |
| 2021-06-23 | -94.09 |
| 2021-06-22 | -94.09 |
| 2021-06-21 | -94.09 |
| 2021-06-18 | -94.09 |
| 2021-06-17 | -94.09 |
| 2021-06-16 | -94.09 |
| 2021-06-15 | -94.09 |
| 2021-06-11 | -94.09 |
| 2021-06-10 | -94.09 |
| 2021-06-09 | -94.09 |
| 2021-06-08 | -94.09 |
| 2021-06-07 | -94.09 |
| 2021-06-04 | -94.09 |
| 2021-06-03 | -94.09 |
| 2021-06-02 | -94.09 |
| 2021-06-01 | -94.09 |
| 2021-05-31 | -94.09 |
| 2021-05-28 | -94.09 |
| 2021-05-27 | -94.09 |
| 2021-05-26 | -94.09 |
| 2021-05-25 | -94.09 |
| 2021-05-24 | -94.09 |
| 2021-05-21 | -94.09 |
| 2021-05-20 | -94.09 |
| 2021-05-18 | -94.09 |
| 2021-05-17 | -94.09 |
| 2021-05-14 | -94.09 |
| 2021-05-13 | -94.09 |
| 2021-05-12 | -94.09 |
| 2021-05-11 | -94.09 |
| 2021-05-10 | -94.09 |
| 2021-05-07 | -94.09 |
| 2021-05-06 | -94.09 |
| 2021-05-05 | -94.09 |
| 2021-05-04 | -94.09 |
| 2021-05-03 | -94.09 |
| 2021-04-30 | -94.09 |
| 2021-04-29 | -94.09 |
| 2021-04-28 | -94.09 |
| 2021-04-27 | -94.09 |
| 2021-04-26 | -94.09 |
| 2021-04-23 | -94.09 |
| 2021-04-22 | -94.09 |
| 2021-04-21 | -94.09 |
| 2021-04-20 | -94.09 |
| 2021-04-19 | -94.09 |
| 2021-04-16 | -94.09 |
| 2021-04-15 | -94.09 |
| 2021-04-14 | -94.09 |
| 2021-04-13 | -94.09 |
| 2021-04-12 | -94.09 |
| 2021-04-09 | -94.09 |
| 2021-04-08 | -94.09 |
| 2021-04-07 | -94.09 |
| 2021-04-01 | -94.09 |
| 2021-03-31 | -94.09 |
| 2021-03-30 | -94.09 |
| 2021-03-29 | -94.09 |
| 2021-03-26 | -94.09 |
| 2021-03-25 | -94.09 |
| 2021-03-24 | -94.09 |
| 2021-03-23 | -94.09 |
| 2021-03-22 | -94.09 |
| 2021-03-19 | -94.09 |
| 2021-03-18 | -94.09 |
| 2021-03-17 | -94.09 |
| 2021-03-16 | -94.09 |
| 2021-03-15 | -94.09 |
| 2021-03-12 | -94.09 |
| 2021-03-11 | -94.09 |
| 2021-03-10 | -94.09 |
| 2021-03-09 | -94.09 |
| 2021-03-08 | -94.09 |
| 2021-03-05 | -94.09 |
| 2021-03-04 | -94.09 |
| 2021-03-03 | -94.09 |
| 2021-03-02 | -94.09 |
| 2021-03-01 | -94.09 |
| 2021-02-26 | -94.09 |
| 2021-02-25 | -94.09 |
| 2021-02-24 | -94.09 |
| 2021-02-23 | -94.09 |
| 2021-02-22 | -94.09 |
| 2021-02-19 | -94.09 |
| 2021-02-18 | -94.09 |
| 2021-02-17 | -94.09 |
| 2021-02-16 | -94.09 |
| 2021-02-11 | -94.09 |
| 2021-02-10 | -94.09 |
| 2021-02-09 | -94.09 |
| 2021-02-08 | -94.09 |
| 2021-02-05 | -94.09 |
| 2021-02-04 | -94.09 |
| 2021-02-03 | -94.09 |
| 2021-02-02 | -94.09 |
| 2021-02-01 | -94.09 |
| 2021-01-29 | -94.09 |
| 2021-01-28 | -94.09 |
| 2021-01-27 | -94.09 |
| 2021-01-26 | -94.09 |
| 2021-01-25 | -94.09 |
| 2021-01-22 | -94.09 |
| 2021-01-21 | -94.09 |
| 2021-01-20 | -94.09 |
| 2021-01-19 | -94.09 |
| 2021-01-18 | -94.09 |
| 2021-01-15 | -94.09 |
| 2021-01-14 | -94.09 |
| 2021-01-13 | -94.09 |
| 2021-01-12 | -94.09 |
| 2021-01-11 | -94.09 |
| 2021-01-08 | -94.09 |
| 2021-01-07 | -94.09 |
| 2021-01-06 | -94.09 |
| 2021-01-05 | -94.09 |
| 2021-01-04 | -94.09 |
| 2020-12-31 | -94.09 |
| 2020-12-30 | -94.09 |
| 2020-12-29 | -94.09 |
| 2020-12-28 | -94.09 |
| 2020-12-24 | -94.09 |
| 2020-12-23 | -94.09 |
| 2020-12-22 | -94.09 |
| 2020-12-21 | -94.09 |
| 2020-12-18 | -94.09 |
| 2020-12-17 | -94.09 |
| 2020-12-16 | -94.09 |
| 2020-12-15 | -94.09 |
| 2020-12-14 | -94.09 |
| 2020-12-11 | -94.09 |
| 2020-12-10 | -94.09 |
| 2020-12-09 | -94.09 |
| 2020-12-08 | -94.09 |
| 2020-12-07 | -94.09 |
| 2020-12-04 | -94.09 |
| 2020-12-03 | -94.09 |
| 2020-12-02 | -94.09 |
| 2020-12-01 | -94.09 |
| 2020-11-30 | -94.09 |
| 2020-11-27 | -94.09 |
| 2020-11-26 | -94.09 |
| 2020-11-25 | -94.09 |
| 2020-11-24 | -94.09 |
| 2020-11-23 | -94.09 |
| 2020-11-20 | -94.09 |
| 2020-11-19 | -94.09 |
| 2020-11-18 | -94.09 |
| 2020-11-17 | -94.09 |
| 2020-11-16 | -94.09 |
| 2020-11-13 | -94.09 |
| 2020-11-12 | -94.09 |
| 2020-11-11 | -94.09 |
| 2020-11-10 | -94.09 |
| 2020-11-09 | -94.09 |
| 2020-11-06 | -94.09 |
| 2020-11-05 | -94.09 |
| 2020-11-04 | -94.09 |
| 2020-11-03 | -94.09 |
| 2020-11-02 | -94.09 |
| 2020-10-30 | -94.09 |
| 2020-10-29 | -94.09 |
| 2020-10-28 | -94.09 |
| 2020-10-27 | -94.09 |
| 2020-10-23 | -94.09 |
| 2020-10-22 | -94.09 |
| 2020-10-21 | -94.09 |
| 2020-10-20 | -94.09 |
| 2020-10-19 | -94.09 |
| 2020-10-16 | -94.09 |
| 2020-10-15 | -94.09 |
| 2020-10-14 | -94.09 |
| 2020-10-12 | -94.09 |
| 2020-10-09 | -94.09 |
| 2020-10-08 | -94.09 |
| 2020-10-07 | -94.09 |
| 2020-10-06 | -94.09 |
| 2020-10-05 | -94.09 |
| 2020-09-30 | -94.09 |
| 2020-09-29 | -94.09 |
| 2020-09-28 | -94.09 |
| 2020-09-25 | -94.09 |
| 2020-09-24 | -94.09 |
| 2020-09-23 | -94.09 |
| 2020-09-22 | -94.09 |
| 2020-09-21 | -94.09 |
| 2020-09-18 | -94.09 |
| 2020-09-17 | -94.09 |
| 2020-09-16 | -94.09 |
| 2020-09-15 | -94.09 |
| 2020-09-14 | -94.09 |
| 2020-09-11 | -94.09 |
| 2020-09-10 | -94.09 |
| 2020-09-09 | -94.09 |
| 2020-09-08 | -94.09 |
| 2020-09-07 | -94.09 |
| 2020-09-04 | -94.09 |
| 2020-09-03 | -94.09 |
| 2020-09-02 | -94.09 |
| 2020-09-01 | -94.09 |
| 2020-08-31 | -94.09 |
| 2020-08-28 | -94.09 |
| 2020-08-27 | -94.09 |
| 2020-08-26 | -94.09 |
| 2020-08-25 | -94.09 |
| 2020-08-24 | -94.09 |
| 2020-08-21 | -94.09 |
| 2020-08-20 | -94.09 |
| 2020-08-19 | -94.09 |
| 2020-08-18 | -94.09 |
| 2020-08-17 | -94.09 |
| 2020-08-14 | -94.09 |
| 2020-08-13 | -94.09 |
| 2020-08-12 | -94.09 |
| 2020-08-11 | -94.09 |
| 2020-08-10 | -94.09 |
| 2020-08-07 | -94.09 |
| 2020-08-06 | -94.09 |
| 2020-08-05 | -94.09 |
| 2020-08-04 | -94.09 |
| 2020-08-03 | -94.09 |
| 2020-07-31 | -94.09 |
| 2020-07-30 | -94.09 |
| 2020-07-29 | -94.09 |
| 2020-07-28 | -94.09 |
| 2020-07-27 | -94.09 |
| 2020-07-24 | -94.09 |
| 2020-07-23 | -94.09 |
| 2020-07-22 | -94.09 |
| 2020-07-21 | -94.09 |
| 2020-07-20 | -94.09 |
| 2020-07-17 | -94.09 |
| 2020-07-16 | -94.09 |
| 2020-07-15 | -94.09 |
| 2020-07-14 | -94.09 |
| 2020-07-13 | -94.09 |
| 2020-07-10 | -94.09 |
| 2020-07-09 | -94.09 |
| 2020-07-08 | -94.09 |
| 2020-07-07 | -94.09 |
| 2020-07-06 | -94.09 |
| 2020-07-03 | -94.09 |
| 2020-07-02 | -94.09 |
| 2020-06-30 | -94.09 |
| 2020-06-29 | -94.09 |
| 2020-06-26 | -94.09 |
| 2020-06-24 | -94.09 |
| 2020-06-23 | -94.09 |
| 2020-06-22 | -94.09 |
| 2020-06-19 | -94.09 |
| 2020-06-18 | -94.09 |
| 2020-06-17 | -94.09 |
| 2020-06-16 | -94.09 |
| 2020-06-15 | -94.09 |
| 2020-06-12 | -94.09 |
| 2020-06-11 | -94.09 |
| 2020-06-10 | -94.09 |
| 2020-06-09 | -94.09 |
| 2020-06-08 | -94.09 |
| 2020-06-05 | -94.09 |
| 2020-06-04 | -94.09 |
| 2020-06-03 | -94.09 |
| 2020-06-02 | -94.09 |
| 2020-06-01 | -94.09 |
| 2020-05-29 | -94.09 |
| 2020-05-28 | -94.09 |
| 2020-05-27 | -94.09 |
| 2020-05-26 | -94.09 |
| 2020-05-25 | -94.09 |
| 2020-05-22 | -94.09 |
| 2020-05-21 | -94.09 |
| 2020-05-20 | -94.09 |
| 2020-05-19 | -94.09 |
| 2020-05-18 | -94.09 |
| 2020-05-15 | -94.09 |
| 2020-05-14 | -93.64 |
| 2020-05-13 | -93.64 |
| 2020-05-12 | -93.64 |
| 2020-05-11 | -93.64 |
| 2020-05-08 | -93.64 |
| 2020-05-07 | -94.09 |
| 2020-05-06 | -93.64 |
| 2020-05-05 | -94.09 |
| 2020-05-04 | -94.55 |
| 2020-04-29 | -93.18 |
| 2020-04-28 | -94.09 |
| 2020-04-27 | -94.09 |
| 2020-04-24 | -93.64 |
| 2020-04-23 | -94.09 |
| 2020-04-22 | -93.64 |
| 2020-04-21 | -93.64 |
| 2020-04-20 | -93.18 |
| 2020-04-17 | -93.64 |
| 2020-04-16 | -93.64 |
| 2020-04-15 | -93.18 |
| 2020-04-14 | -93.18 |
| 2020-04-09 | -92.73 |
| 2020-04-08 | -94.55 |
| 2020-04-07 | -94.09 |
| 2020-04-06 | -94.09 |
| 2020-04-03 | -94.09 |
| 2020-04-02 | -94.55 |
| 2020-04-01 | -94.55 |
| 2020-03-31 | -94.55 |
| 2020-03-30 | -94.09 |
| 2020-03-27 | -93.64 |
| 2020-03-26 | -94.09 |
| 2020-03-25 | -93.64 |
| 2020-03-24 | -94.09 |
| 2020-03-23 | -94.09 |
| 2020-03-20 | -94.09 |
| 2020-03-19 | -94.55 |
| 2020-03-18 | -93.64 |
| 2020-03-17 | -93.18 |
| 2020-03-16 | -93.18 |
| 2020-03-13 | -92.73 |
| 2020-03-12 | -92.73 |
| 2020-03-11 | -91.82 |
| 2020-03-10 | -91.82 |
| 2020-03-09 | -91.82 |
| 2020-03-06 | -91.36 |
| 2020-03-05 | -91.36 |
| 2020-03-04 | -92.27 |
| 2020-03-03 | -92.27 |
| 2020-03-02 | -90.91 |
| 2020-02-28 | -90.45 |
| 2020-02-27 | -90.00 |
| 2020-02-26 | -90.45 |
| 2020-02-25 | -90.91 |
| 2020-02-24 | -90.91 |
| 2020-02-21 | -90.91 |
| 2020-02-20 | -90.91 |
| 2020-02-19 | -90.00 |
| 2020-02-18 | -90.00 |
| 2020-02-17 | -90.00 |
| 2020-02-14 | -90.91 |
| 2020-02-13 | -90.91 |
| 2020-02-12 | -90.00 |
| 2020-02-11 | -90.00 |
| 2020-02-10 | -90.91 |
| 2020-02-07 | -90.45 |
| 2020-02-06 | -90.00 |
| 2020-02-05 | -91.82 |
| 2020-02-04 | -91.82 |
| 2020-02-03 | -91.36 |
| 2020-01-31 | -90.91 |
| 2020-01-30 | -91.36 |
| 2020-01-29 | -90.00 |
| 2020-01-24 | -90.00 |
| 2020-01-23 | -89.55 |
| 2020-01-22 | -89.55 |
| 2020-01-21 | -90.00 |
| 2020-01-20 | -89.55 |
| 2020-01-17 | -89.55 |
| 2020-01-16 | -89.09 |
| 2020-01-15 | -89.09 |
| 2020-01-14 | -89.09 |
| 2020-01-13 | -88.64 |
| 2020-01-10 | -88.64 |
| 2020-01-09 | -88.64 |
| 2020-01-08 | -89.55 |
| 2020-01-07 | -89.55 |
| 2020-01-06 | -89.09 |
| 2020-01-03 | -88.64 |
| 2020-01-02 | -88.18 |
| 2019-12-31 | -88.18 |
| 2019-12-30 | -87.27 |
| 2019-12-27 | -86.36 |
| 2019-12-24 | -86.82 |
| 2019-12-23 | -87.27 |
| 2019-12-20 | -89.55 |
| 2019-12-19 | -90.00 |
| 2019-12-18 | -88.18 |
| 2019-12-17 | -81.82 |
| 2019-12-16 | -81.82 |
| 2019-12-13 | -81.82 |
| 2019-12-12 | -80.91 |
| 2019-12-11 | -82.27 |
| 2019-12-10 | -81.36 |
| 2019-12-09 | -80.45 |
| 2019-12-06 | -80.45 |
| 2019-12-05 | -80.00 |
| 2019-12-04 | -79.55 |
| 2019-12-03 | -79.09 |
| 2019-12-02 | -78.18 |
| 2019-11-29 | -77.27 |
| 2019-11-28 | -77.27 |
| 2019-11-27 | -77.27 |
| 2019-11-26 | -77.27 |
| 2019-11-25 | -77.73 |
| 2019-11-22 | -77.27 |
| 2019-11-21 | -77.27 |
| 2019-11-20 | -78.18 |
| 2019-11-19 | -79.09 |
| 2019-11-18 | -78.64 |
| 2019-11-15 | -78.18 |
| 2019-11-14 | -77.27 |
| 2019-11-13 | -77.73 |
| 2019-11-12 | -76.82 |
| 2019-11-11 | -76.82 |
| 2019-11-08 | -75.45 |
| 2019-11-07 | -75.00 |
| 2019-11-06 | -74.55 |
| 2019-11-05 | -75.00 |
| 2019-11-04 | -73.64 |
| 2019-11-01 | -73.64 |
| 2019-10-31 | -76.82 |
| 2019-10-30 | -75.91 |
| 2019-10-29 | -73.64 |
| 2019-10-28 | -74.55 |
| 2019-10-25 | -77.27 |
| 2019-10-24 | -80.45 |
| 2019-10-23 | -82.27 |
| 2019-10-22 | -78.64 |
| 2019-10-21 | -76.36 |
| 2019-10-18 | -74.09 |
| 2019-10-17 | -74.09 |
| 2019-10-16 | -74.09 |
| 2019-10-15 | -73.64 |
| 2019-10-14 | -70.91 |
| 2019-10-11 | -72.73 |
| 2019-10-10 | -76.82 |
| 2019-10-09 | -67.73 |
| 2019-10-08 | -51.82 |
| 2019-10-04 | 31.82 |
| 2019-10-03 | 34.09 |
| 2019-10-02 | 36.36 |
| 2019-09-30 | 36.36 |
| 2019-09-27 | 36.36 |
| 2019-09-26 | 36.36 |
| 2019-09-25 | 34.09 |
| 2019-09-24 | 36.36 |
| 2019-09-23 | 43.18 |
| 2019-09-20 | 47.73 |
| 2019-09-19 | 50.00 |
| 2019-09-18 | 38.64 |
| 2019-09-17 | 38.64 |
| 2019-09-16 | 38.64 |
| 2019-09-13 | 47.73 |
| 2019-09-12 | 36.36 |
| 2019-09-11 | 38.64 |
| 2019-09-10 | 38.64 |
| 2019-09-09 | 40.91 |
| 2019-09-06 | 36.36 |
| 2019-09-05 | 38.64 |
| 2019-09-04 | 38.64 |
| 2019-09-03 | 45.45 |
| 2019-09-02 | 38.64 |
| 2019-08-30 | 50.00 |
| 2019-08-29 | 50.00 |
| 2019-08-28 | 50.00 |
| 2019-08-27 | 50.00 |
| 2019-08-26 | 45.45 |
| 2019-08-23 | 50.00 |
| 2019-08-22 | 54.55 |
| 2019-08-21 | 54.55 |
| 2019-08-20 | 52.27 |
| 2019-08-19 | 50.00 |
| 2019-08-16 | 50.00 |
| 2019-08-15 | 63.64 |
| 2019-08-14 | 61.36 |
| 2019-08-13 | 59.09 |
| 2019-08-12 | 59.09 |
| 2019-08-09 | 70.45 |
| 2019-08-08 | 65.91 |
| 2019-08-07 | 63.64 |
| 2019-08-06 | 56.82 |
| 2019-08-05 | 61.36 |
| 2019-08-02 | 63.64 |
| 2019-08-01 | 75.00 |
| 2019-07-31 | 72.73 |
| 2019-07-30 | 84.09 |
| 2019-07-29 | 75.00 |
| 2019-07-26 | 88.64 |
| 2019-07-25 | 86.36 |
| 2019-07-24 | 100.00 |
| 2019-07-23 | 84.09 |
| 2019-07-22 | 81.82 |
| 2019-07-19 | 102.27 |
| 2019-07-18 | 113.64 |
| 2019-07-17 | 122.73 |
| 2019-07-16 | 127.27 |
| 2019-07-15 | 127.27 |
| 2019-07-12 | 127.27 |
| 2019-07-11 | 136.36 |
| 2019-07-10 | 150.00 |
| 2019-07-09 | 154.55 |
| 2019-07-08 | 145.45 |
| 2019-07-05 | 163.64 |
| 2019-07-04 | 163.64 |
| 2019-07-03 | 163.64 |
| 2019-07-02 | 154.55 |
| 2019-06-28 | 172.73 |
| 2019-06-27 | 168.18 |
| 2019-06-26 | 168.18 |
| 2019-06-25 | 181.82 |
| 2019-06-24 | 163.64 |
| 2019-06-21 | 168.18 |
| 2019-06-20 | 172.73 |
| 2019-06-19 | 172.73 |
| 2019-06-18 | 172.73 |
| 2019-06-17 | 186.36 |
| 2019-06-14 | 190.91 |
| 2019-06-13 | 186.36 |
| 2019-06-12 | 195.45 |
| 2019-06-11 | 195.45 |
| 2019-06-10 | 204.55 |
| 2019-06-06 | 204.55 |
| 2019-06-05 | 204.55 |
| 2019-06-04 | 218.18 |
| 2019-06-03 | 204.55 |
| 2019-05-31 | 177.27 |
| 2019-05-30 | 172.73 |
| 2019-05-29 | 150.00 |
| 2019-05-28 | 177.27 |
| 2019-05-27 | 195.45 |
| 2019-05-24 | 181.82 |
| 2019-05-23 | 181.82 |
| 2019-05-22 | 190.91 |
| 2019-05-21 | 190.91 |
| 2019-05-20 | 190.91 |
| 2019-05-17 | 190.91 |
| 2019-05-16 | 181.82 |
| 2019-05-15 | 204.55 |
| 2019-05-14 | 186.36 |
| 2019-05-10 | 209.09 |
| 2019-05-09 | 200.00 |
| 2019-05-08 | 213.64 |
| 2019-05-07 | 213.64 |
| 2019-05-06 | 195.45 |
| 2019-05-03 | 195.45 |
| 2019-05-02 | 200.00 |
| 2019-04-30 | 195.45 |
| 2019-04-29 | 204.55 |
| 2019-04-26 | 218.18 |
| 2019-04-25 | 236.36 |
| 2019-04-24 | 240.91 |
| 2019-04-23 | 250.00 |
| 2019-04-18 | 231.82 |
| 2019-04-17 | 236.36 |
| 2019-04-16 | 240.91 |
| 2019-04-15 | 236.36 |
| 2019-04-12 | 218.18 |
| 2019-04-11 | 200.00 |
| 2019-04-10 | 186.36 |
| 2019-04-09 | 200.00 |
| 2019-04-08 | 218.18 |
| 2019-04-04 | 200.00 |
| 2019-04-03 | 209.09 |
| 2019-04-02 | 172.73 |
| 2019-04-01 | 154.55 |
| 2019-03-29 | 159.09 |
| 2019-03-28 | 140.91 |
| 2019-03-27 | 127.27 |
| 2019-03-26 | 125.00 |
| 2019-03-25 | 122.73 |
| 2019-03-22 | 127.27 |
| 2019-03-21 | 140.91 |
| 2019-03-20 | 131.82 |
| 2019-03-19 | 163.64 |
| 2019-03-18 | 172.73 |
| 2019-03-15 | 177.27 |
| 2019-03-14 | 181.82 |
| 2019-03-13 | 190.91 |
| 2019-03-12 | 195.45 |
| 2019-03-11 | 204.55 |
| 2019-03-08 | 213.64 |
| 2019-03-07 | 209.09 |
| 2019-03-06 | 204.55 |
| 2019-03-05 | 213.64 |
| 2019-03-04 | 213.64 |
| 2019-03-01 | 200.00 |
| 2019-02-28 | 204.55 |
| 2019-02-27 | 218.18 |
| 2019-02-26 | 222.73 |
| 2019-02-25 | 236.36 |
| 2019-02-22 | 204.55 |
| 2019-02-21 | 213.64 |
| 2019-02-20 | 263.64 |
| 2019-02-19 | 222.73 |
| 2019-02-18 | 250.00 |
| 2019-02-15 | 259.09 |
| 2019-02-14 | 268.18 |
| 2019-02-13 | 290.91 |
| 2019-02-12 | 259.09 |
| 2019-02-11 | 88.64 |
| 2019-02-08 | 88.64 |
| 2019-02-04 | 88.64 |
| 2019-02-01 | 88.64 |
| 2019-01-31 | 354.55 |
| 2019-01-30 | 386.36 |
| 2019-01-29 | 395.45 |
| 2019-01-28 | 490.91 |
| 2019-01-25 | 390.91 |
| 2019-01-24 | 404.55 |
| 2019-01-23 | 450.00 |
| 2019-01-22 | 440.91 |
| 2019-01-21 | 472.73 |
| 2019-01-18 | 463.64 |
| 2019-01-17 | 500.00 |
| 2019-01-16 | 572.73 |
| 2019-01-15 | 622.73 |
| 2019-01-14 | 627.27 |
| 2019-01-11 | 640.91 |
| 2019-01-10 | 640.91 |
| 2019-01-09 | 645.45 |
| 2019-01-08 | 613.64 |
| 2019-01-07 | 613.64 |
| 2019-01-04 | 609.09 |
| 2019-01-03 | 627.27 |
| 2019-01-02 | 568.18 |
| 2018-12-31 | 559.09 |
| 2018-12-28 | 563.64 |
| 2018-12-27 | 559.09 |
| 2018-12-24 | 613.64 |
| 2018-12-21 | 613.64 |
| 2018-12-20 | 645.45 |
| 2018-12-19 | 659.09 |
| 2018-12-18 | 659.09 |
| 2018-12-17 | 604.55 |
| 2018-12-14 | 563.64 |
| 2018-12-13 | 586.36 |
| 2018-12-12 | 581.82 |
| 2018-12-11 | 581.82 |
| 2018-12-10 | 627.27 |
| 2018-12-07 | 695.45 |
| 2018-12-06 | 777.27 |
| 2018-12-05 | 740.91 |
| 2018-12-04 | 572.73 |
| 2018-12-03 | 459.09 |
| 2018-11-30 | 500.00 |
| 2018-11-29 | 518.18 |
| 2018-11-28 | 586.36 |
| 2018-11-27 | 618.18 |
| 2018-11-26 | 636.36 |
| 2018-11-23 | 713.64 |
| 2018-11-22 | 754.55 |
| 2018-11-21 | 809.09 |
| 2018-11-20 | 804.55 |
| 2018-11-19 | 804.55 |
| 2018-11-16 | 840.91 |
| 2018-11-15 | 800.00 |
| 2018-11-14 | 822.73 |
| 2018-11-13 | 850.00 |
| 2018-11-12 | 850.00 |
| 2018-11-09 | 840.91 |
| 2018-11-08 | 840.91 |
| 2018-11-07 | 822.73 |
| 2018-11-06 | 822.73 |
| 2018-11-05 | 809.09 |
| 2018-11-02 | 754.55 |
| 2018-11-01 | 781.82 |
| 2018-10-31 | 781.82 |
| 2018-10-30 | 809.09 |
| 2018-10-29 | 809.09 |
| 2018-10-26 | 845.45 |
| 2018-10-25 | 868.18 |
| 2018-10-24 | 909.09 |
| 2018-10-23 | 909.09 |
| 2018-10-22 | 945.45 |
| 2018-10-19 | 868.18 |
| 2018-10-18 | 854.55 |
| 2018-10-16 | 709.09 |
| 2018-10-15 | 713.64 |
| 2018-10-12 | 781.82 |
| 2018-10-11 | 840.91 |
| 2018-10-10 | 986.36 |
| 2018-10-09 | 945.45 |
| 2018-10-08 | 940.91 |
| 2018-10-05 | 945.45 |
| 2018-10-04 | 954.55 |
| 2018-10-03 | 900.00 |
| 2018-10-02 | 900.00 |
| 2018-09-28 | 922.73 |
| 2018-09-27 | 940.91 |
| 2018-09-26 | 931.82 |
| 2018-09-24 | 940.91 |
| 2018-09-21 | 940.91 |
| 2018-09-20 | 922.73 |
| 2018-09-19 | 931.82 |
| 2018-09-18 | 940.91 |
| 2018-09-17 | 950.00 |
| 2018-09-14 | 963.64 |
| 2018-09-13 | 968.18 |
| 2018-09-12 | 968.18 |
| 2018-09-11 | 981.82 |
| 2018-09-10 | 1,022.73 |
| 2018-09-07 | 1,040.91 |
| 2018-09-06 | 1,054.55 |
| 2018-09-05 | 1,059.09 |
| 2018-09-04 | 1,081.82 |
| 2018-09-03 | 1,081.82 |
| 2018-08-31 | 1,086.36 |
| 2018-08-30 | 1,100.00 |
| 2018-08-29 | 1,081.82 |
| 2018-08-28 | 1,095.45 |
| 2018-08-27 | 1,104.55 |
| 2018-08-24 | 1,113.64 |
| 2018-08-23 | 1,095.45 |
| 2018-08-22 | 1,104.55 |
| 2018-08-21 | 1,113.64 |
| 2018-08-20 | 1,113.64 |
| 2018-08-17 | 1,127.27 |
| 2018-08-16 | 1,127.27 |
| 2018-08-15 | 1,122.73 |
| 2018-08-14 | 1,109.09 |
| 2018-08-13 | 1,127.27 |
| 2018-08-10 | 1,127.27 |
| 2018-08-09 | 1,127.27 |
| 2018-08-08 | 1,131.82 |
| 2018-08-07 | 1,109.09 |
| 2018-08-06 | 1,127.27 |
| 2018-08-03 | 1,095.45 |
| 2018-08-02 | 1,127.27 |
| 2018-08-01 | 1,140.91 |
| 2018-07-31 | 1,136.36 |
| 2018-07-30 | 1,136.36 |
| 2018-07-27 | 1,136.36 |
| 2018-07-26 | 1,140.91 |
| 2018-07-25 | 1,127.27 |
| 2018-07-24 | 1,136.36 |
| 2018-07-23 | 1,150.00 |
| 2018-07-20 | 1,163.64 |
| 2018-07-19 | 1,159.09 |
| 2018-07-18 | 1,163.64 |
| 2018-07-17 | 1,168.18 |
| 2018-07-16 | 1,159.09 |
| 2018-07-13 | 1,145.45 |
| 2018-07-12 | 1,159.09 |
| 2018-07-11 | 1,131.82 |
| 2018-07-10 | 1,163.64 |
| 2018-07-09 | 1,154.55 |
| 2018-07-06 | 1,131.82 |
| 2018-07-05 | 1,136.36 |
| 2018-07-04 | 1,177.27 |
| 2018-07-03 | 1,136.36 |
| 2018-06-29 | 1,172.73 |
| 2018-06-28 | 1,177.27 |
| 2018-06-27 | 1,177.27 |
| 2018-06-26 | 1,181.82 |
| 2018-06-25 | 1,177.27 |
| 2018-06-22 | 1,200.00 |
| 2018-06-21 | 1,200.00 |
| 2018-06-20 | 1,200.00 |
| 2018-06-19 | 1,127.27 |
| 2018-06-15 | 1,168.18 |
| 2018-06-14 | 1,218.18 |
| 2018-06-13 | 1,218.18 |
| 2018-06-12 | 1,218.18 |
| 2018-06-11 | 1,222.73 |
| 2018-06-08 | 1,200.00 |
| 2018-06-07 | 1,209.09 |
| 2018-06-06 | 1,218.18 |
| 2018-06-05 | 1,213.64 |
| 2018-06-04 | 1,236.36 |
| 2018-06-01 | 1,240.91 |
| 2018-05-31 | 1,254.55 |
| 2018-05-30 | 1,250.00 |
| 2018-05-29 | 1,263.64 |
| 2018-05-28 | 1,263.64 |
| 2018-05-25 | 1,263.64 |
| 2018-05-24 | 1,272.73 |
| 2018-05-23 | 1,263.64 |
| 2018-05-21 | 1,259.09 |
| 2018-05-18 | 1,263.64 |
| 2018-05-17 | 1,263.64 |
| 2018-05-16 | 1,263.64 |
| 2018-05-15 | 1,263.64 |
| 2018-05-14 | 1,263.64 |
| 2018-05-11 | 1,281.82 |
| 2018-05-10 | 1,277.27 |
| 2018-05-09 | 1,263.64 |
| 2018-05-08 | 1,277.27 |
| 2018-05-07 | 1,277.27 |
| 2018-05-04 | 1,263.64 |
| 2018-05-03 | 1,290.91 |
| 2018-05-02 | 1,263.64 |
| 2018-04-30 | 1,304.55 |
| 2018-04-27 | 1,272.73 |
| 2018-04-26 | 1,272.73 |
| 2018-04-25 | 1,263.64 |
| 2018-04-24 | 1,268.18 |
| 2018-04-23 | 1,272.73 |
| 2018-04-20 | 1,277.27 |
| 2018-04-19 | 1,281.82 |
| 2018-04-18 | 1,286.36 |
| 2018-04-17 | 1,286.36 |
| 2018-04-16 | 1,277.27 |
| 2018-04-13 | 1,304.55 |
| 2018-04-12 | 1,300.00 |
| 2018-04-11 | 1,300.00 |
| 2018-04-10 | 1,300.00 |
| 2018-04-09 | 1,290.91 |
| 2018-04-06 | 1,286.36 |
| 2018-04-04 | 1,290.91 |
| 2018-04-03 | 1,309.09 |
| 2018-03-29 | 1,272.73 |
| 2018-03-28 | 1,277.27 |
| 2018-03-27 | 1,268.18 |
| 2018-03-26 | 1,277.27 |
| 2018-03-23 | 1,272.73 |
| 2018-03-22 | 1,277.27 |
| 2018-03-21 | 1,277.27 |
| 2018-03-20 | 1,272.73 |
| 2018-03-19 | 1,286.36 |
| 2018-03-16 | 1,286.36 |
| 2018-03-15 | 1,272.73 |
| 2018-03-14 | 1,290.91 |
| 2018-03-13 | 1,286.36 |
| 2018-03-12 | 1,286.36 |
| 2018-03-09 | 1,277.27 |
| 2018-03-08 | 1,281.82 |
| 2018-03-07 | 1,268.18 |
| 2018-03-06 | 1,281.82 |
| 2018-03-05 | 1,268.18 |
| 2018-03-02 | 1,290.91 |
| 2018-03-01 | 1,281.82 |
| 2018-02-28 | 1,263.64 |
| 2018-02-27 | 1,263.64 |
| 2018-02-26 | 1,263.64 |
| 2018-02-23 | 1,290.91 |
| 2018-02-22 | 1,268.18 |
| 2018-02-21 | 1,313.64 |
| 2018-02-20 | 1,290.91 |
| 2018-02-15 | 1,277.27 |
| 2018-02-14 | 1,281.82 |
| 2018-02-13 | 1,281.82 |
| 2018-02-12 | 1,281.82 |
| 2018-02-09 | 1,263.64 |
| 2018-02-08 | 1,295.45 |
| 2018-02-07 | 1,277.27 |
| 2018-02-06 | 1,263.64 |
| 2018-02-05 | 1,300.00 |
| 2018-02-02 | 1,304.55 |
| 2018-02-01 | 1,318.18 |
| 2018-01-31 | 1,304.55 |
| 2018-01-30 | 1,313.64 |
| 2018-01-29 | 1,300.00 |
| 2018-01-26 | 1,331.82 |
| 2018-01-25 | 1,322.73 |
| 2018-01-24 | 1,345.45 |
| 2018-01-23 | 1,354.55 |
| 2018-01-22 | 1,354.55 |
| 2018-01-19 | 1,354.55 |
| 2018-01-18 | 1,331.82 |
| 2018-01-17 | 1,359.09 |
| 2018-01-16 | 1,372.73 |
| 2018-01-15 | 1,368.18 |
| 2018-01-12 | 1,395.45 |
| 2018-01-11 | 1,386.36 |
| 2018-01-10 | 1,386.36 |
| 2018-01-09 | 1,395.45 |
| 2018-01-08 | 1,381.82 |
| 2018-01-05 | 1,395.45 |
| 2018-01-04 | 1,400.00 |
| 2018-01-03 | 1,413.64 |
| 2018-01-02 | 1,440.91 |
| 2017-12-29 | 1,436.36 |
| 2017-12-28 | 1,418.18 |
| 2017-12-27 | 1,400.00 |
| 2017-12-22 | 1,404.55 |
| 2017-12-21 | 1,422.73 |
| 2017-12-20 | 1,409.09 |
| 2017-12-19 | 1,440.91 |
| 2017-12-18 | 1,422.73 |
| 2017-12-15 | 1,422.73 |
| 2017-12-14 | 1,527.27 |
| 2017-12-13 | 1,490.91 |
| 2017-12-12 | 1,340.91 |
| 2017-12-11 | 1,309.09 |
| 2017-12-08 | 1,300.00 |
| 2017-12-07 | 1,290.91 |
| 2017-12-06 | 1,286.36 |
| 2017-12-05 | 1,286.36 |
| 2017-12-04 | 1,295.45 |
| 2017-12-01 | 1,286.36 |
| 2017-11-30 | 1,304.55 |
| 2017-11-29 | 1,286.36 |
| 2017-11-28 | 1,286.36 |
| 2017-11-27 | 1,290.91 |
| 2017-11-24 | 1,304.55 |
| 2017-11-23 | 1,309.09 |
| 2017-11-22 | 1,304.55 |
| 2017-11-21 | 1,300.00 |
| 2017-11-20 | 1,300.00 |
| 2017-11-17 | 1,313.64 |
| 2017-11-16 | 1,309.09 |
| 2017-11-15 | 1,300.00 |
| 2017-11-14 | 1,300.00 |
| 2017-11-13 | 1,300.00 |
| 2017-11-10 | 1,268.18 |
| 2017-11-09 | 1,281.82 |
| 2017-11-08 | 1,281.82 |
| 2017-11-07 | 1,290.91 |
| 2017-11-06 | 1,281.82 |
| 2017-11-03 | 1,290.91 |
| 2017-11-02 | 1,295.45 |
| 2017-11-01 | 1,286.36 |
| 2017-10-31 | 1,304.55 |
| 2017-10-30 | 1,304.55 |
| 2017-10-27 | 1,309.09 |
| 2017-10-26 | 1,277.27 |
| 2017-10-25 | 1,286.36 |
| 2017-10-24 | 1,277.27 |
| 2017-10-23 | 1,304.55 |
| 2017-10-20 | 1,281.82 |
| 2017-10-19 | 1,272.73 |
| 2017-10-18 | 1,277.27 |
| 2017-10-17 | 1,272.73 |
| 2017-10-16 | 1,309.09 |
| 2017-10-13 | 1,345.45 |
| 2017-10-12 | 1,350.00 |
| 2017-10-11 | 1,350.00 |
| 2017-10-10 | 1,354.55 |
| 2017-10-09 | 1,359.09 |
| 2017-10-06 | 1,372.73 |
| 2017-10-04 | 1,363.64 |
| 2017-10-03 | 1,368.18 |
| 2017-09-29 | 1,377.27 |
| 2017-09-28 | 1,377.27 |
| 2017-09-27 | 1,368.18 |
| 2017-09-26 | 1,368.18 |
| 2017-09-25 | 1,368.18 |
| 2017-09-22 | 1,372.73 |
| 2017-09-21 | 1,377.27 |
| 2017-09-20 | 1,377.27 |
| 2017-09-19 | 1,381.82 |
| 2017-09-18 | 1,377.27 |
| 2017-09-15 | 1,381.82 |
| 2017-09-14 | 1,363.64 |
| 2017-09-13 | 1,372.73 |
| 2017-09-12 | 1,368.18 |
| 2017-09-11 | 1,377.27 |
| 2017-09-08 | 1,372.73 |
| 2017-09-07 | 1,363.64 |
| 2017-09-06 | 1,381.82 |
| 2017-09-05 | 1,345.45 |
| 2017-09-04 | 1,340.91 |
| 2017-09-01 | 1,331.82 |
| 2017-08-31 | 1,336.36 |
| 2017-08-30 | 1,331.82 |
| 2017-08-29 | 1,336.36 |
| 2017-08-28 | 1,336.36 |
| 2017-08-25 | 1,340.91 |
| 2017-08-24 | 1,336.36 |
| 2017-08-22 | 1,331.82 |
| 2017-08-21 | 1,318.18 |
| 2017-08-18 | 1,322.73 |
| 2017-08-17 | 1,322.73 |
| 2017-08-16 | 1,318.18 |
| 2017-08-15 | 1,286.36 |
| 2017-08-14 | 1,286.36 |
| 2017-08-11 | 1,290.91 |
| 2017-08-10 | 1,295.45 |
| 2017-08-09 | 1,300.00 |
| 2017-08-08 | 1,304.55 |
| 2017-08-07 | 1,286.36 |
| 2017-08-04 | 1,295.45 |
| 2017-08-03 | 1,290.91 |
| 2017-08-02 | 1,295.45 |
| 2017-08-01 | 1,309.09 |
| 2017-07-31 | 1,327.27 |
| 2017-07-28 | 1,331.82 |
| 2017-07-27 | 1,300.00 |
| 2017-07-26 | 1,309.09 |
| 2017-07-25 | 1,309.09 |
| 2017-07-24 | 1,318.18 |
| 2017-07-21 | 1,318.18 |
| 2017-07-20 | 1,300.00 |
| 2017-07-19 | 1,272.73 |
| 2017-07-18 | 1,304.55 |
| 2017-07-17 | 1,331.82 |
| 2017-07-14 | 1,340.91 |
| 2017-07-13 | 1,345.45 |
| 2017-07-12 | 1,350.00 |
| 2017-07-11 | 1,345.45 |
| 2017-07-10 | 1,336.36 |
| 2017-07-07 | 1,336.36 |
| 2017-07-06 | 1,345.45 |
| 2017-07-05 | 1,336.36 |
| 2017-07-04 | 1,340.91 |
| 2017-07-03 | 1,363.64 |
| 2017-06-30 | 1,363.64 |
| 2017-06-29 | 1,390.91 |
| 2017-06-28 | 1,395.45 |
| 2017-06-27 | 1,395.45 |
| 2017-06-26 | 1,390.91 |
| 2017-06-23 | 1,390.91 |
| 2017-06-22 | 1,368.18 |
| 2017-06-21 | 1,322.73 |
| 2017-06-20 | 1,322.73 |
| 2017-06-19 | 1,327.27 |
| 2017-06-16 | 1,368.18 |
| 2017-06-15 | 1,372.73 |
| 2017-06-14 | 1,359.09 |
| 2017-06-13 | 1,363.64 |
| 2017-06-12 | 1,340.91 |
| 2017-06-09 | 1,272.73 |
| 2017-06-08 | 1,331.82 |
| 2017-06-07 | 1,331.82 |
| 2017-06-06 | 1,350.00 |
| 2017-06-05 | 1,340.91 |
| 2017-06-02 | 1,340.91 |
| 2017-06-01 | 1,350.00 |
| 2017-05-31 | 1,368.18 |
| 2017-05-29 | 1,350.00 |
| 2017-05-26 | 1,395.45 |
| 2017-05-25 | 1,413.64 |
| 2017-05-24 | 1,409.09 |
| 2017-05-23 | 1,377.27 |
| 2017-05-22 | 1,395.45 |
| 2017-05-19 | 1,418.18 |
| 2017-05-18 | 1,413.64 |
| 2017-05-17 | 1,450.00 |
| 2017-05-16 | 1,536.36 |
| 2017-05-15 | 1,527.27 |
| 2017-05-12 | 1,559.09 |
| 2017-05-11 | 1,577.27 |
| 2017-05-10 | 1,604.55 |
| 2017-05-09 | 1,627.27 |
| 2017-05-08 | 1,672.73 |
| 2017-05-05 | 1,654.55 |
| 2017-05-04 | 1,645.45 |
| 2017-05-02 | 1,613.64 |
| 2017-04-28 | 1,581.82 |
| 2017-04-27 | 1,536.36 |
| 2017-04-26 | 1,472.73 |
| 2017-04-25 | 1,427.27 |
| 2017-04-24 | 1,418.18 |
| 2017-04-21 | 1,409.09 |
| 2017-04-20 | 1,409.09 |
| 2017-04-19 | 1,395.45 |
| 2017-04-18 | 1,395.45 |
| 2017-04-13 | 1,386.36 |
| 2017-04-12 | 1,386.36 |
| 2017-04-11 | 1,381.82 |
| 2017-04-10 | 1,381.82 |
| 2017-04-07 | 1,386.36 |
| 2017-04-06 | 1,390.91 |
| 2017-04-05 | 1,400.00 |
| 2017-04-03 | 1,381.82 |
| 2017-03-31 | 1,381.82 |
| 2017-03-30 | 1,377.27 |
| 2017-03-29 | 1,395.45 |
| 2017-03-28 | 1,400.00 |
| 2017-03-27 | 1,390.91 |
| 2017-03-24 | 1,436.36 |
| 2017-03-23 | 1,400.00 |
| 2017-03-22 | 1,400.00 |
| 2017-03-21 | 1,400.00 |
| 2017-03-20 | 1,350.00 |
| 2017-03-17 | 1,354.55 |
| 2017-03-16 | 1,354.55 |
| 2017-03-15 | 1,368.18 |
| 2017-03-14 | 1,368.18 |
| 2017-03-13 | 1,363.64 |
| 2017-03-10 | 1,340.91 |
| 2017-03-09 | 1,336.36 |
| 2017-03-08 | 1,350.00 |
| 2017-03-07 | 1,354.55 |
| 2017-03-06 | 1,336.36 |
| 2017-03-03 | 1,345.45 |
| 2017-03-02 | 1,354.55 |
| 2017-03-01 | 1,372.73 |
| 2017-02-28 | 1,359.09 |
| 2017-02-27 | 1,345.45 |
| 2017-02-24 | 1,345.45 |
| 2017-02-23 | 1,331.82 |
| 2017-02-22 | 1,331.82 |
| 2017-02-21 | 1,340.91 |
| 2017-02-20 | 1,340.91 |
| 2017-02-17 | 1,340.91 |
| 2017-02-16 | 1,318.18 |
| 2017-02-15 | 1,318.18 |
| 2017-02-14 | 1,331.82 |
| 2017-02-13 | 1,304.55 |
| 2017-02-10 | 1,322.73 |
| 2017-02-09 | 1,345.45 |
| 2017-02-08 | 1,336.36 |
| 2017-02-07 | 1,340.91 |
| 2017-02-06 | 1,359.09 |
| 2017-02-03 | 1,368.18 |
| 2017-02-02 | 1,377.27 |
| 2017-02-01 | 1,381.82 |
| 2017-01-27 | 1,372.73 |
| 2017-01-26 | 1,359.09 |
| 2017-01-25 | 1,354.55 |
| 2017-01-24 | 1,354.55 |
| 2017-01-23 | 1,350.00 |
| 2017-01-20 | 1,345.45 |
| 2017-01-19 | 1,345.45 |
| 2017-01-18 | 1,350.00 |
| 2017-01-17 | 1,345.45 |
| 2017-01-16 | 1,377.27 |
| 2017-01-13 | 1,322.73 |
| 2017-01-12 | 1,322.73 |
| 2017-01-11 | 1,340.91 |
| 2017-01-10 | 1,340.91 |
| 2017-01-09 | 1,327.27 |
| 2017-01-06 | 1,336.36 |
| 2017-01-05 | 1,336.36 |
| 2017-01-04 | 1,345.45 |
| 2017-01-03 | 1,350.00 |
| 2016-12-30 | 1,336.36 |
| 2016-12-29 | 1,345.45 |
| 2016-12-28 | 1,340.91 |
| 2016-12-23 | 1,354.55 |
| 2016-12-22 | 1,345.45 |
| 2016-12-21 | 1,336.36 |
| 2016-12-20 | 1,368.18 |
| 2016-12-19 | 1,350.00 |
| 2016-12-16 | 1,350.00 |
| 2016-12-15 | 1,350.00 |
| 2016-12-14 | 1,350.00 |
| 2016-12-13 | 1,336.36 |
| 2016-12-12 | 1,381.82 |
| 2016-12-09 | 1,409.09 |
| 2016-12-08 | 1,422.73 |
| 2016-12-07 | 1,409.09 |
| 2016-12-06 | 1,445.45 |
| 2016-12-05 | 1,468.18 |
| 2016-12-02 | 1,486.36 |
| 2016-12-01 | 1,454.55 |
| 2016-11-30 | 1,481.82 |
| 2016-11-29 | 1,540.91 |
| 2016-11-28 | 1,554.55 |
| 2016-11-25 | 1,531.82 |
| 2016-11-24 | 1,490.91 |
| 2016-11-23 | 1,509.09 |
| 2016-11-22 | 1,463.64 |
| 2016-11-21 | 1,386.36 |
| 2016-11-18 | 1,377.27 |
| 2016-11-17 | 1,354.55 |
| 2016-11-16 | 1,345.45 |
| 2016-11-15 | 1,350.00 |
| 2016-11-14 | 1,350.00 |
| 2016-11-11 | 1,350.00 |
| 2016-11-10 | 1,350.00 |
| 2016-11-09 | 1,340.91 |
| 2016-11-08 | 1,354.55 |
| 2016-11-07 | 1,345.45 |
| 2016-11-04 | 1,354.55 |
| 2016-11-03 | 1,345.45 |
| 2016-11-02 | 1,327.27 |
| 2016-11-01 | 1,309.09 |
| 2016-10-31 | 1,336.36 |
| 2016-10-28 | 1,345.45 |
| 2016-10-27 | 1,340.91 |
| 2016-10-26 | 1,354.55 |
| 2016-10-25 | 1,354.55 |
| 2016-10-24 | 1,336.36 |
| 2016-10-20 | 1,350.00 |
| 2016-10-19 | 1,331.82 |
| 2016-10-18 | 1,359.09 |
| 2016-10-17 | 1,372.73 |
| 2016-10-14 | 1,377.27 |
| 2016-10-13 | 1,372.73 |
| 2016-10-12 | 1,368.18 |
| 2016-10-11 | 1,359.09 |
| 2016-10-07 | 1,309.09 |
| 2016-10-06 | 1,340.91 |
| 2016-10-05 | 1,363.64 |
| 2016-10-04 | 1,368.18 |
| 2016-10-03 | 1,368.18 |
| 2016-09-30 | 1,363.64 |
| 2016-09-29 | 1,377.27 |
| 2016-09-28 | 1,372.73 |
| 2016-09-27 | 1,377.27 |
| 2016-09-26 | 1,377.27 |
| 2016-09-23 | 1,372.73 |
| 2016-09-22 | 1,377.27 |
| 2016-09-21 | 1,309.09 |
| 2016-09-20 | 1,309.09 |
| 2016-09-19 | 1,363.64 |
| 2016-09-15 | 1,377.27 |
| 2016-09-14 | 1,377.27 |
| 2016-09-13 | 1,372.73 |
| 2016-09-12 | 1,331.82 |
| 2016-09-09 | 1,472.73 |
| 2016-09-08 | 1,509.09 |
| 2016-09-07 | 1,509.09 |
| 2016-09-06 | 1,509.09 |
| 2016-09-05 | 1,518.18 |
| 2016-09-02 | 1,500.00 |
| 2016-09-01 | 1,504.55 |
| 2016-08-31 | 1,500.00 |
| 2016-08-30 | 1,513.64 |
| 2016-08-29 | 1,531.82 |
| 2016-08-26 | 1,540.91 |
| 2016-08-25 | 1,522.73 |
| 2016-08-24 | 1,518.18 |
| 2016-08-23 | 1,522.73 |
| 2016-08-22 | 1,527.27 |
| 2016-08-19 | 1,522.73 |
| 2016-08-18 | 1,354.55 |
| 2016-08-17 | 1,300.00 |
| 2016-08-16 | 1,263.64 |
| 2016-08-15 | 1,259.09 |
| 2016-08-12 | 1,218.18 |
| 2016-08-11 | 1,177.27 |
| 2016-08-10 | 1,159.09 |
| 2016-08-09 | 1,140.91 |
| 2016-08-08 | 1,145.45 |
| 2016-08-05 | 1,150.00 |
| 2016-08-04 | 1,168.18 |
| 2016-08-03 | 1,131.82 |
| 2016-08-01 | 1,145.45 |
| 2016-07-29 | 1,140.91 |
| 2016-07-28 | 1,181.82 |
| 2016-07-27 | 1,145.45 |
| 2016-07-26 | 1,100.00 |
| 2016-07-25 | 1,068.18 |
| 2016-07-22 | 1,100.00 |
| 2016-07-21 | 1,072.73 |
| 2016-07-20 | 1,036.36 |
| 2016-07-19 | 968.18 |
| 2016-07-18 | 904.55 |
| 2016-07-15 | 795.45 |
| 2016-07-14 | 790.91 |
| 2016-07-13 | 786.36 |
| 2016-07-12 | 790.91 |
| 2016-07-11 | 795.45 |
| 2016-07-08 | 777.27 |
| 2016-07-07 | 772.73 |
| 2016-07-06 | 763.64 |
| 2016-07-05 | 763.64 |
| 2016-07-04 | 763.64 |
| 2016-06-30 | 754.55 |
| 2016-06-29 | 731.82 |
| 2016-06-28 | 740.91 |
| 2016-06-27 | 750.00 |
| 2016-06-24 | 750.00 |
| 2016-06-23 | 754.55 |
| 2016-06-22 | 754.55 |
| 2016-06-21 | 763.64 |
| 2016-06-20 | 777.27 |
| 2016-06-17 | 763.64 |
| 2016-06-16 | 745.45 |
| 2016-06-15 | 745.45 |
| 2016-06-14 | 759.09 |
| 2016-06-13 | 750.00 |
| 2016-06-10 | 763.64 |
| 2016-06-08 | 736.36 |
| 2016-06-07 | 695.45 |
| 2016-06-06 | 700.00 |
| 2016-06-03 | 718.18 |
| 2016-06-02 | 763.64 |
| 2016-06-01 | 763.64 |
| 2016-05-31 | 745.45 |
| 2016-05-30 | 718.18 |
| 2016-05-27 | 722.73 |
| 2016-05-26 | 704.55 |
| 2016-05-25 | 659.09 |
| 2016-05-24 | 645.45 |
| 2016-05-23 | 613.64 |
| 2016-05-20 | 490.91 |
| 2016-05-19 | 486.36 |
| 2016-05-18 | 468.18 |
| 2016-05-17 | 477.27 |
| 2016-05-16 | 454.55 |
| 2016-05-13 | 436.36 |
| 2016-05-12 | 422.73 |
| 2016-05-11 | 431.82 |
| 2016-05-10 | 440.91 |
| 2016-05-09 | 445.45 |
| 2016-05-06 | 445.45 |
| 2016-05-05 | 463.64 |
| 2016-05-04 | 486.36 |
| 2016-05-03 | 457.27 |
| 2016-04-29 | 449.09 |
| 2016-04-28 | 405.45 |
| 2016-04-27 | 489.09 |
| 2016-04-26 | 513.64 |
| 2016-04-25 | 472.73 |
| 2016-04-22 | 437.27 |
| 2016-04-21 | 399.09 |
| 2016-04-20 | 386.36 |
| 2016-04-19 | 361.82 |
| 2016-04-18 | 336.36 |
| 2016-04-15 | 315.45 |
| 2016-04-14 | 304.55 |
| 2016-04-13 | 325.45 |
| 2016-04-12 | 272.73 |
| 2016-04-11 | 269.09 |
| 2016-04-08 | 270.91 |
| 2016-04-07 | 263.64 |
| 2016-04-06 | 264.55 |
| 2016-04-05 | 261.82 |
| 2016-04-01 | 266.36 |
| 2016-03-31 | 262.73 |
| 2016-03-30 | 257.27 |
| 2016-03-29 | 259.09 |
| 2016-03-24 | 261.82 |
| 2016-03-23 | 255.45 |
| 2016-03-22 | 259.09 |
| 2016-03-21 | 256.36 |
| 2016-03-18 | 260.91 |
| 2016-03-17 | 261.82 |
| 2016-03-16 | 260.91 |
| 2016-03-15 | 257.27 |
| 2016-03-14 | 265.45 |
| 2016-03-11 | 264.55 |
| 2016-03-10 | 263.64 |
| 2016-03-09 | 260.00 |
| 2016-03-08 | 260.91 |
| 2016-03-07 | 255.45 |
| 2016-03-04 | 259.09 |
| 2016-03-03 | 259.09 |
| 2016-03-02 | 258.18 |
| 2016-03-01 | 259.09 |
| 2016-02-29 | 263.64 |
| 2016-02-26 | 265.45 |
| 2016-02-25 | 268.18 |
| 2016-02-24 | 270.91 |
| 2016-02-23 | 271.82 |
| 2016-02-22 | 277.27 |
| 2016-02-19 | 277.27 |
| 2016-02-18 | 270.91 |
| 2016-02-17 | 280.00 |
| 2016-02-16 | 274.55 |
| 2016-02-15 | 270.00 |
| 2016-02-12 | 266.36 |
| 2016-02-11 | 263.64 |
| 2016-02-05 | 267.27 |
| 2016-02-04 | 261.82 |
| 2016-02-03 | 254.55 |
| 2016-02-02 | 263.64 |
| 2016-02-01 | 259.09 |
| 2016-01-29 | 245.45 |
| 2016-01-28 | 252.73 |
| 2016-01-27 | 247.27 |
| 2016-01-26 | 240.91 |
| 2016-01-25 | 259.09 |
| 2016-01-22 | 249.09 |
| 2016-01-21 | 257.27 |
| 2016-01-20 | 276.36 |
| 2016-01-19 | 283.64 |
| 2016-01-18 | 271.82 |
| 2016-01-15 | 272.73 |
| 2016-01-14 | 263.64 |
| 2016-01-13 | 219.09 |
| 2016-01-12 | 217.27 |
| 2016-01-11 | 210.00 |
| 2016-01-08 | 214.55 |
| 2016-01-07 | 210.00 |
| 2016-01-06 | 218.18 |
| 2016-01-05 | 220.00 |
| 2016-01-04 | 218.18 |
| 2015-12-31 | 215.45 |
| 2015-12-30 | 222.73 |
| 2015-12-29 | 220.00 |
| 2015-12-28 | 220.91 |
| 2015-12-24 | 218.18 |
| 2015-12-23 | 218.18 |
| 2015-12-22 | 222.73 |
| 2015-12-21 | 220.00 |
| 2015-12-18 | 213.64 |
| 2015-12-17 | 221.82 |
| 2015-12-16 | 220.91 |
| 2015-12-15 | 221.82 |
| 2015-12-14 | 213.64 |
| 2015-12-11 | 215.45 |
| 2015-12-10 | 225.45 |
| 2015-12-09 | 213.64 |
| 2015-12-08 | 181.82 |
| 2015-12-07 | 181.82 |
| 2015-12-04 | 204.55 |
| 2015-12-03 | 210.00 |
| 2015-12-02 | 207.27 |
| 2015-12-01 | 193.64 |
| 2015-11-30 | 212.73 |
| 2015-11-27 | 216.36 |
| 2015-11-26 | 234.55 |
| 2015-11-25 | 235.45 |
| 2015-11-24 | 225.45 |
| 2015-11-23 | 214.55 |
| 2015-11-20 | 165.45 |
| 2015-11-19 | 162.73 |
| 2015-11-18 | 161.82 |
| 2015-11-17 | 158.18 |
| 2015-11-16 | 150.00 |
| 2015-11-13 | 120.00 |
| 2015-11-12 | 109.09 |
| 2015-11-11 | 157.27 |
| 2015-11-10 | 86.36 |
| 2015-11-09 | 40.00 |
| 2015-11-06 | 40.00 |
| 2015-11-05 | 40.00 |
| 2015-11-04 | 45.45 |
| 2015-11-03 | 32.73 |
| 2015-11-02 | 21.82 |
| 2015-10-30 | 2.73 |
| 2015-10-29 | -12.73 |
| 2015-10-28 | -13.64 |
| 2015-10-27 | -18.18 |
| 2015-10-26 | -20.91 |
| 2015-10-23 | -22.73 |
| 2015-10-22 | -12.73 |
| 2015-10-20 | -15.45 |
| 2015-10-19 | -10.00 |
| 2015-10-16 | -11.82 |
| 2015-10-15 | -13.64 |
| 2015-10-14 | -12.73 |
| 2015-10-13 | -12.73 |
| 2015-10-12 | -16.36 |
| 2015-10-09 | -13.64 |
| 2015-10-08 | -16.36 |
| 2015-10-07 | -17.27 |
| 2015-10-06 | -18.18 |
| 2015-10-05 | -21.82 |
| 2015-10-02 | -16.36 |
| 2015-09-30 | -16.36 |
| 2015-09-29 | -16.36 |
| 2015-09-25 | -15.45 |
| 2015-09-24 | -18.18 |
| 2015-09-23 | -28.18 |
| 2015-09-22 | -21.82 |
| 2015-09-21 | -20.00 |
| 2015-09-18 | -28.18 |
| 2015-09-17 | -22.73 |
| 2015-09-16 | -27.27 |
| 2015-09-15 | -24.55 |
| 2015-09-14 | -22.73 |
| 2015-09-11 | -27.27 |
| 2015-09-10 | -23.64 |
| 2015-09-09 | -23.64 |
| 2015-09-08 | -23.64 |
| 2015-09-07 | -30.00 |
| 2015-09-04 | -29.09 |
| 2015-09-02 | -31.82 |
| 2015-09-01 | -31.82 |
| 2015-08-31 | -31.82 |
| 2015-08-28 | -27.27 |
| 2015-08-27 | -28.18 |
| 2015-08-26 | -28.18 |
| 2015-08-25 | -22.73 |
| 2015-08-24 | -27.27 |
| 2015-08-21 | -22.73 |
| 2015-08-20 | -20.00 |
| 2015-08-19 | -22.73 |
| 2015-08-18 | -21.82 |
| 2015-08-17 | -17.27 |
| 2015-08-14 | -18.18 |
| 2015-08-13 | -21.82 |
| 2015-08-12 | -20.91 |
| 2015-08-11 | -19.09 |
| 2015-08-10 | -20.00 |
| 2015-08-07 | -20.00 |
| 2015-08-06 | -20.00 |
| 2015-08-05 | -19.09 |
| 2015-08-04 | -16.36 |
| 2015-08-03 | -16.36 |
| 2015-07-31 | -16.36 |
| 2015-07-30 | -19.09 |
| 2015-07-29 | -16.36 |
| 2015-07-28 | -16.36 |
| 2015-07-27 | -20.91 |
| 2015-07-24 | -13.64 |
| 2015-07-23 | -14.55 |
| 2015-07-22 | -12.73 |
| 2015-07-21 | -12.73 |
| 2015-07-20 | -13.64 |
| 2015-07-17 | -11.82 |
| 2015-07-16 | -16.36 |
| 2015-07-15 | -18.18 |
| 2015-07-14 | -18.18 |
| 2015-07-13 | -12.73 |
| 2015-07-10 | -30.91 |
| 2015-07-09 | -40.00 |
| 2015-07-08 | -50.00 |
| 2015-07-07 | -33.64 |
| 2015-07-06 | -26.36 |
| 2015-07-03 | -18.18 |
| 2015-07-02 | -10.00 |
| 2015-06-30 | -7.27 |
| 2015-06-29 | -6.36 |
| 2015-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy