Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0497 % |
|---|---|
| 2025-09-30 | -58.32 |
| 2025-09-29 | -58.32 |
| 2025-09-26 | -58.32 |
| 2025-09-25 | -58.32 |
| 2025-09-24 | -58.32 |
| 2025-09-23 | -58.32 |
| 2025-09-22 | -58.32 |
| 2025-09-19 | -58.32 |
| 2025-09-18 | -58.32 |
| 2025-09-17 | -58.32 |
| 2025-09-16 | -57.66 |
| 2025-09-15 | -57.44 |
| 2025-09-12 | -57.44 |
| 2025-09-11 | -58.32 |
| 2025-09-10 | -58.32 |
| 2025-09-09 | -58.32 |
| 2025-09-08 | -58.32 |
| 2025-09-05 | -57.44 |
| 2025-09-04 | -58.10 |
| 2025-09-03 | -58.10 |
| 2025-09-02 | -58.32 |
| 2025-09-01 | -58.32 |
| 2025-08-29 | -59.19 |
| 2025-08-28 | -57.22 |
| 2025-08-27 | -58.32 |
| 2025-08-26 | -58.32 |
| 2025-08-25 | -58.32 |
| 2025-08-22 | -58.32 |
| 2025-08-21 | -58.32 |
| 2025-08-20 | -58.32 |
| 2025-08-19 | -57.00 |
| 2025-08-18 | -57.22 |
| 2025-08-15 | -57.00 |
| 2025-08-14 | -57.66 |
| 2025-08-13 | -57.66 |
| 2025-08-12 | -57.66 |
| 2025-08-11 | -58.32 |
| 2025-08-08 | -58.32 |
| 2025-08-07 | -57.00 |
| 2025-08-06 | -57.22 |
| 2025-08-05 | -57.44 |
| 2025-08-04 | -59.41 |
| 2025-08-01 | -59.41 |
| 2025-07-31 | -59.41 |
| 2025-07-30 | -58.76 |
| 2025-07-29 | -59.19 |
| 2025-07-28 | -58.76 |
| 2025-07-25 | -58.98 |
| 2025-07-24 | -59.41 |
| 2025-07-23 | -60.51 |
| 2025-07-22 | -61.61 |
| 2025-07-21 | -61.61 |
| 2025-07-18 | -61.39 |
| 2025-07-17 | -61.39 |
| 2025-07-16 | -61.61 |
| 2025-07-15 | -61.61 |
| 2025-07-14 | -61.61 |
| 2025-07-11 | -61.61 |
| 2025-07-10 | -60.95 |
| 2025-07-09 | -60.95 |
| 2025-07-08 | -60.73 |
| 2025-07-07 | -59.85 |
| 2025-07-04 | -58.54 |
| 2025-07-03 | -58.32 |
| 2025-07-02 | -61.83 |
| 2025-06-30 | -61.61 |
| 2025-06-27 | -62.49 |
| 2025-06-26 | -62.49 |
| 2025-06-25 | -62.49 |
| 2025-06-24 | -62.70 |
| 2025-06-23 | -62.70 |
| 2025-06-20 | -62.05 |
| 2025-06-19 | -61.61 |
| 2025-06-18 | -62.92 |
| 2025-06-17 | -62.92 |
| 2025-06-16 | -62.49 |
| 2025-06-13 | -62.92 |
| 2025-06-12 | -62.92 |
| 2025-06-11 | -62.70 |
| 2025-06-10 | -62.70 |
| 2025-06-09 | -62.70 |
| 2025-06-06 | -62.49 |
| 2025-06-05 | -62.92 |
| 2025-06-04 | -62.27 |
| 2025-06-03 | -62.49 |
| 2025-06-02 | -62.27 |
| 2025-05-30 | -62.27 |
| 2025-05-29 | -62.05 |
| 2025-05-28 | -63.58 |
| 2025-05-27 | -64.24 |
| 2025-05-26 | -64.24 |
| 2025-05-23 | -64.68 |
| 2025-05-22 | -64.46 |
| 2025-05-21 | -64.90 |
| 2025-05-20 | -62.92 |
| 2025-05-19 | -64.24 |
| 2025-05-16 | -63.36 |
| 2025-05-15 | -63.36 |
| 2025-05-14 | -62.49 |
| 2025-05-13 | -62.70 |
| 2025-05-12 | -62.70 |
| 2025-05-09 | -63.80 |
| 2025-05-08 | -63.36 |
| 2025-05-07 | -63.36 |
| 2025-05-06 | -63.14 |
| 2025-05-02 | -62.92 |
| 2025-04-30 | -63.80 |
| 2025-04-29 | -63.80 |
| 2025-04-28 | -64.46 |
| 2025-04-25 | -64.24 |
| 2025-04-24 | -64.02 |
| 2025-04-23 | -64.46 |
| 2025-04-22 | -64.46 |
| 2025-04-17 | -64.02 |
| 2025-04-16 | -64.02 |
| 2025-04-15 | -63.80 |
| 2025-04-14 | -64.24 |
| 2025-04-11 | -64.68 |
| 2025-04-10 | -64.90 |
| 2025-04-09 | -64.90 |
| 2025-04-08 | -64.68 |
| 2025-04-07 | -64.90 |
| 2025-04-03 | -61.61 |
| 2025-04-02 | -60.73 |
| 2025-04-01 | -60.51 |
| 2025-03-31 | -60.29 |
| 2025-03-28 | -60.29 |
| 2025-03-27 | -60.51 |
| 2025-03-26 | -61.17 |
| 2025-03-25 | -61.61 |
| 2025-03-24 | -60.51 |
| 2025-03-21 | -62.70 |
| 2025-03-20 | -62.70 |
| 2025-03-19 | -62.92 |
| 2025-03-18 | -62.70 |
| 2025-03-17 | -62.70 |
| 2025-03-14 | -62.92 |
| 2025-03-13 | -62.70 |
| 2025-03-12 | -62.70 |
| 2025-03-11 | -62.70 |
| 2025-03-10 | -61.91 |
| 2025-03-07 | -63.21 |
| 2025-03-06 | -64.08 |
| 2025-03-05 | -63.21 |
| 2025-03-04 | -63.65 |
| 2025-03-03 | -62.35 |
| 2025-02-28 | -62.78 |
| 2025-02-27 | -62.78 |
| 2025-02-26 | -62.78 |
| 2025-02-25 | -62.35 |
| 2025-02-24 | -62.35 |
| 2025-02-21 | -63.21 |
| 2025-02-20 | -62.78 |
| 2025-02-19 | -63.21 |
| 2025-02-18 | -63.21 |
| 2025-02-17 | -63.21 |
| 2025-02-14 | -63.21 |
| 2025-02-13 | -63.21 |
| 2025-02-12 | -62.35 |
| 2025-02-11 | -63.21 |
| 2025-02-10 | -63.21 |
| 2025-02-07 | -64.08 |
| 2025-02-06 | -65.38 |
| 2025-02-05 | -66.24 |
| 2025-02-04 | -65.81 |
| 2025-02-03 | -65.38 |
| 2025-01-28 | -63.21 |
| 2025-01-27 | -63.21 |
| 2025-01-24 | -63.21 |
| 2025-01-23 | -63.21 |
| 2025-01-22 | -63.21 |
| 2025-01-21 | -62.78 |
| 2025-01-20 | -62.78 |
| 2025-01-17 | -63.21 |
| 2025-01-16 | -62.78 |
| 2025-01-15 | -63.21 |
| 2025-01-14 | -63.21 |
| 2025-01-13 | -62.78 |
| 2025-01-10 | -63.21 |
| 2025-01-09 | -62.78 |
| 2025-01-08 | -63.21 |
| 2025-01-07 | -63.21 |
| 2025-01-06 | -63.21 |
| 2025-01-03 | -63.21 |
| 2025-01-02 | -63.21 |
| 2024-12-31 | -63.21 |
| 2024-12-30 | -63.21 |
| 2024-12-27 | -63.21 |
| 2024-12-24 | -63.21 |
| 2024-12-23 | -62.78 |
| 2024-12-20 | -62.78 |
| 2024-12-19 | -62.35 |
| 2024-12-18 | -62.35 |
| 2024-12-17 | -62.35 |
| 2024-12-16 | -62.78 |
| 2024-12-13 | -62.78 |
| 2024-12-12 | -62.78 |
| 2024-12-11 | -62.78 |
| 2024-12-10 | -62.35 |
| 2024-12-09 | -62.35 |
| 2024-12-06 | -64.51 |
| 2024-12-05 | -64.51 |
| 2024-12-04 | -64.08 |
| 2024-12-03 | -64.51 |
| 2024-12-02 | -64.08 |
| 2024-11-29 | -62.78 |
| 2024-11-28 | -62.78 |
| 2024-11-27 | -62.78 |
| 2024-11-26 | -62.78 |
| 2024-11-25 | -62.78 |
| 2024-11-22 | -62.78 |
| 2024-11-21 | -61.91 |
| 2024-11-20 | -61.91 |
| 2024-11-19 | -61.91 |
| 2024-11-18 | -63.65 |
| 2024-11-15 | -63.65 |
| 2024-11-14 | -62.78 |
| 2024-11-13 | -62.78 |
| 2024-11-12 | -61.91 |
| 2024-11-11 | -61.48 |
| 2024-11-08 | -61.48 |
| 2024-11-07 | -61.48 |
| 2024-11-06 | -61.48 |
| 2024-11-05 | -61.48 |
| 2024-11-04 | -62.35 |
| 2024-11-01 | -61.91 |
| 2024-10-31 | -61.91 |
| 2024-10-30 | -61.91 |
| 2024-10-29 | -61.91 |
| 2024-10-28 | -62.35 |
| 2024-10-25 | -62.35 |
| 2024-10-24 | -59.75 |
| 2024-10-23 | -59.75 |
| 2024-10-22 | -58.45 |
| 2024-10-21 | -58.45 |
| 2024-10-18 | -58.45 |
| 2024-10-17 | -61.48 |
| 2024-10-16 | -61.48 |
| 2024-10-15 | -59.32 |
| 2024-10-14 | -60.62 |
| 2024-10-10 | -60.18 |
| 2024-10-09 | -60.18 |
| 2024-10-08 | -60.18 |
| 2024-10-07 | -57.59 |
| 2024-10-04 | -59.32 |
| 2024-10-03 | -58.89 |
| 2024-10-02 | -60.18 |
| 2024-09-30 | -64.94 |
| 2024-09-27 | -65.81 |
| 2024-09-26 | -67.11 |
| 2024-09-25 | -67.54 |
| 2024-09-24 | -67.97 |
| 2024-09-23 | -66.24 |
| 2024-09-20 | -66.24 |
| 2024-09-19 | -67.97 |
| 2024-09-17 | -67.97 |
| 2024-09-16 | -67.54 |
| 2024-09-13 | -68.41 |
| 2024-09-12 | -68.41 |
| 2024-09-11 | -67.97 |
| 2024-09-10 | -69.71 |
| 2024-09-09 | -67.97 |
| 2024-09-05 | -67.54 |
| 2024-09-04 | -68.84 |
| 2024-09-03 | -67.54 |
| 2024-09-02 | -67.11 |
| 2024-08-30 | -65.81 |
| 2024-08-29 | -67.11 |
| 2024-08-28 | -67.54 |
| 2024-08-27 | -67.54 |
| 2024-08-26 | -66.24 |
| 2024-08-23 | -66.24 |
| 2024-08-22 | -67.11 |
| 2024-08-21 | -67.97 |
| 2024-08-20 | -67.97 |
| 2024-08-19 | -67.54 |
| 2024-08-16 | -66.68 |
| 2024-08-15 | -67.54 |
| 2024-08-14 | -67.54 |
| 2024-08-13 | -67.97 |
| 2024-08-12 | -67.97 |
| 2024-08-09 | -67.97 |
| 2024-08-08 | -67.97 |
| 2024-08-07 | -67.97 |
| 2024-08-06 | -68.41 |
| 2024-08-05 | -67.97 |
| 2024-08-02 | -67.97 |
| 2024-08-01 | -67.11 |
| 2024-07-31 | -67.11 |
| 2024-07-30 | -67.97 |
| 2024-07-29 | -67.97 |
| 2024-07-26 | -66.68 |
| 2024-07-25 | -66.68 |
| 2024-07-24 | -66.68 |
| 2024-07-23 | -68.41 |
| 2024-07-22 | -67.97 |
| 2024-07-19 | -67.54 |
| 2024-07-18 | -67.54 |
| 2024-07-17 | -67.11 |
| 2024-07-16 | -66.24 |
| 2024-07-15 | -66.24 |
| 2024-07-12 | -66.24 |
| 2024-07-11 | -66.24 |
| 2024-07-10 | -65.81 |
| 2024-07-09 | -65.38 |
| 2024-07-08 | -67.54 |
| 2024-07-05 | -65.81 |
| 2024-07-04 | -66.24 |
| 2024-07-03 | -66.24 |
| 2024-07-02 | -66.24 |
| 2024-06-28 | -65.38 |
| 2024-06-27 | -64.51 |
| 2024-06-26 | -64.51 |
| 2024-06-25 | -64.51 |
| 2024-06-24 | -64.94 |
| 2024-06-21 | -64.94 |
| 2024-06-20 | -62.35 |
| 2024-06-19 | -62.35 |
| 2024-06-18 | -64.08 |
| 2024-06-17 | -65.38 |
| 2024-06-14 | -64.08 |
| 2024-06-13 | -64.08 |
| 2024-06-12 | -64.08 |
| 2024-06-11 | -63.65 |
| 2024-06-07 | -63.21 |
| 2024-06-06 | -63.65 |
| 2024-06-05 | -63.21 |
| 2024-06-04 | -62.35 |
| 2024-06-03 | -61.05 |
| 2024-05-31 | -61.05 |
| 2024-05-30 | -61.91 |
| 2024-05-29 | -61.91 |
| 2024-05-28 | -61.48 |
| 2024-05-27 | -61.48 |
| 2024-05-24 | -61.05 |
| 2024-05-23 | -61.05 |
| 2024-05-22 | -60.62 |
| 2024-05-21 | -61.05 |
| 2024-05-20 | -60.62 |
| 2024-05-17 | -60.18 |
| 2024-05-16 | -61.05 |
| 2024-05-14 | -60.18 |
| 2024-05-13 | -59.32 |
| 2024-05-10 | -57.59 |
| 2024-05-09 | -58.02 |
| 2024-05-08 | -58.02 |
| 2024-05-07 | -58.89 |
| 2024-05-06 | -58.89 |
| 2024-05-03 | -59.32 |
| 2024-05-02 | -61.48 |
| 2024-04-30 | -61.05 |
| 2024-04-29 | -61.05 |
| 2024-04-26 | -61.05 |
| 2024-04-25 | -61.48 |
| 2024-04-24 | -61.05 |
| 2024-04-23 | -62.35 |
| 2024-04-22 | -61.05 |
| 2024-04-19 | -61.05 |
| 2024-04-18 | -61.05 |
| 2024-04-17 | -60.18 |
| 2024-04-16 | -61.48 |
| 2024-04-15 | -56.72 |
| 2024-04-12 | -56.72 |
| 2024-04-11 | -56.72 |
| 2024-04-10 | -56.72 |
| 2024-04-09 | -56.72 |
| 2024-04-08 | -56.72 |
| 2024-04-05 | -58.89 |
| 2024-04-03 | -56.72 |
| 2024-04-02 | -56.72 |
| 2024-03-28 | -55.86 |
| 2024-03-27 | -55.86 |
| 2024-03-26 | -55.86 |
| 2024-03-25 | -55.86 |
| 2024-03-22 | -55.86 |
| 2024-03-21 | -56.72 |
| 2024-03-20 | -57.15 |
| 2024-03-19 | -56.72 |
| 2024-03-18 | -56.29 |
| 2024-03-15 | -54.99 |
| 2024-03-14 | -55.42 |
| 2024-03-13 | -55.42 |
| 2024-03-12 | -56.72 |
| 2024-03-11 | -55.42 |
| 2024-03-08 | -59.75 |
| 2024-03-07 | -60.18 |
| 2024-03-06 | -57.59 |
| 2024-03-05 | -56.72 |
| 2024-03-04 | -53.26 |
| 2024-03-01 | -51.53 |
| 2024-02-29 | -54.56 |
| 2024-02-28 | -60.18 |
| 2024-02-27 | -61.91 |
| 2024-02-26 | -64.51 |
| 2024-02-23 | -61.48 |
| 2024-02-22 | -61.48 |
| 2024-02-21 | -61.48 |
| 2024-02-20 | -63.21 |
| 2024-02-19 | -60.18 |
| 2024-02-16 | -65.38 |
| 2024-02-15 | -66.68 |
| 2024-02-14 | -66.68 |
| 2024-02-09 | -64.51 |
| 2024-02-08 | -62.78 |
| 2024-02-07 | -62.78 |
| 2024-02-06 | -61.48 |
| 2024-02-05 | -64.08 |
| 2024-02-02 | -60.18 |
| 2024-02-01 | -60.18 |
| 2024-01-31 | -62.35 |
| 2024-01-30 | -60.18 |
| 2024-01-29 | -60.18 |
| 2024-01-26 | -59.32 |
| 2024-01-25 | -59.75 |
| 2024-01-24 | -59.32 |
| 2024-01-23 | -58.89 |
| 2024-01-22 | -61.91 |
| 2024-01-19 | -60.62 |
| 2024-01-18 | -61.05 |
| 2024-01-17 | -61.05 |
| 2024-01-16 | -58.02 |
| 2024-01-15 | -57.59 |
| 2024-01-12 | -57.59 |
| 2024-01-11 | -57.59 |
| 2024-01-10 | -58.45 |
| 2024-01-09 | -58.45 |
| 2024-01-08 | -58.45 |
| 2024-01-05 | -58.02 |
| 2024-01-04 | -58.45 |
| 2024-01-03 | -58.45 |
| 2024-01-02 | -58.45 |
| 2023-12-29 | -58.45 |
| 2023-12-28 | -58.45 |
| 2023-12-27 | -59.32 |
| 2023-12-22 | -58.45 |
| 2023-12-21 | -58.45 |
| 2023-12-20 | -58.45 |
| 2023-12-19 | -60.62 |
| 2023-12-18 | -60.18 |
| 2023-12-15 | -55.86 |
| 2023-12-14 | -55.86 |
| 2023-12-13 | -54.56 |
| 2023-12-12 | -56.72 |
| 2023-12-11 | -54.56 |
| 2023-12-08 | -54.12 |
| 2023-12-07 | -53.26 |
| 2023-12-06 | -54.56 |
| 2023-12-05 | -54.99 |
| 2023-12-04 | -55.86 |
| 2023-12-01 | -55.86 |
| 2023-11-30 | -57.15 |
| 2023-11-29 | -56.29 |
| 2023-11-28 | -56.29 |
| 2023-11-27 | -55.86 |
| 2023-11-24 | -55.86 |
| 2023-11-23 | -54.56 |
| 2023-11-22 | -55.86 |
| 2023-11-21 | -55.86 |
| 2023-11-20 | -55.86 |
| 2023-11-17 | -54.56 |
| 2023-11-16 | -54.56 |
| 2023-11-15 | -51.96 |
| 2023-11-14 | -51.96 |
| 2023-11-13 | -51.96 |
| 2023-11-10 | -51.96 |
| 2023-11-09 | -51.96 |
| 2023-11-08 | -51.96 |
| 2023-11-07 | -51.96 |
| 2023-11-06 | -52.39 |
| 2023-11-03 | -51.96 |
| 2023-11-02 | -54.56 |
| 2023-11-01 | -54.56 |
| 2023-10-31 | -54.56 |
| 2023-10-30 | -55.42 |
| 2023-10-27 | -51.53 |
| 2023-10-26 | -51.53 |
| 2023-10-25 | -53.26 |
| 2023-10-24 | -53.26 |
| 2023-10-20 | -52.39 |
| 2023-10-19 | -51.53 |
| 2023-10-18 | -51.53 |
| 2023-10-17 | -50.23 |
| 2023-10-16 | -48.93 |
| 2023-10-13 | -48.93 |
| 2023-10-12 | -50.23 |
| 2023-10-11 | -50.23 |
| 2023-10-10 | -50.23 |
| 2023-10-09 | -51.53 |
| 2023-10-06 | -49.80 |
| 2023-10-05 | -49.80 |
| 2023-10-04 | -51.10 |
| 2023-10-03 | -51.10 |
| 2023-09-29 | -50.66 |
| 2023-09-28 | -51.10 |
| 2023-09-27 | -51.96 |
| 2023-09-26 | -51.53 |
| 2023-09-25 | -51.53 |
| 2023-09-22 | -51.10 |
| 2023-09-21 | -50.66 |
| 2023-09-20 | -51.10 |
| 2023-09-19 | -48.93 |
| 2023-09-18 | -51.53 |
| 2023-09-15 | -48.07 |
| 2023-09-14 | -48.50 |
| 2023-09-13 | -48.50 |
| 2023-09-12 | -47.63 |
| 2023-09-11 | -45.90 |
| 2023-09-07 | -45.04 |
| 2023-09-06 | -45.04 |
| 2023-09-05 | -44.60 |
| 2023-09-04 | -45.47 |
| 2023-08-31 | -48.50 |
| 2023-08-30 | -48.07 |
| 2023-08-29 | -48.50 |
| 2023-08-28 | -48.93 |
| 2023-08-25 | -49.36 |
| 2023-08-24 | -49.02 |
| 2023-08-23 | -49.85 |
| 2023-08-22 | -49.02 |
| 2023-08-21 | -49.44 |
| 2023-08-18 | -49.02 |
| 2023-08-17 | -48.60 |
| 2023-08-16 | -48.60 |
| 2023-08-15 | -48.18 |
| 2023-08-14 | -48.60 |
| 2023-08-11 | -48.18 |
| 2023-08-10 | -48.18 |
| 2023-08-09 | -48.60 |
| 2023-08-08 | -46.51 |
| 2023-08-07 | -46.51 |
| 2023-08-04 | -44.42 |
| 2023-08-03 | -44.42 |
| 2023-08-02 | -44.42 |
| 2023-08-01 | -42.75 |
| 2023-07-31 | -43.59 |
| 2023-07-28 | -43.17 |
| 2023-07-27 | -43.17 |
| 2023-07-26 | -44.42 |
| 2023-07-25 | -43.59 |
| 2023-07-24 | -44.42 |
| 2023-07-21 | -42.75 |
| 2023-07-20 | -41.91 |
| 2023-07-19 | -41.91 |
| 2023-07-18 | -43.17 |
| 2023-07-14 | -43.17 |
| 2023-07-13 | -43.17 |
| 2023-07-12 | -43.17 |
| 2023-07-11 | -43.17 |
| 2023-07-10 | -43.59 |
| 2023-07-07 | -41.91 |
| 2023-07-06 | -42.75 |
| 2023-07-05 | -40.24 |
| 2023-07-04 | -40.24 |
| 2023-07-03 | -40.24 |
| 2023-06-30 | -40.24 |
| 2023-06-29 | -41.91 |
| 2023-06-28 | -41.08 |
| 2023-06-27 | -41.08 |
| 2023-06-26 | -41.08 |
| 2023-06-23 | -41.08 |
| 2023-06-21 | -41.91 |
| 2023-06-20 | -41.08 |
| 2023-06-19 | -41.08 |
| 2023-06-16 | -40.66 |
| 2023-06-15 | -40.24 |
| 2023-06-14 | -41.50 |
| 2023-06-13 | -38.99 |
| 2023-06-12 | -41.50 |
| 2023-06-09 | -41.50 |
| 2023-06-08 | -41.50 |
| 2023-06-07 | -41.91 |
| 2023-06-06 | -41.91 |
| 2023-06-05 | -37.74 |
| 2023-06-02 | -37.74 |
| 2023-06-01 | -36.48 |
| 2023-05-31 | -40.66 |
| 2023-05-30 | -40.24 |
| 2023-05-29 | -40.24 |
| 2023-05-25 | -39.82 |
| 2023-05-24 | -39.41 |
| 2023-05-23 | -38.15 |
| 2023-05-22 | -38.57 |
| 2023-05-19 | -38.15 |
| 2023-05-18 | -38.15 |
| 2023-05-17 | -38.15 |
| 2023-05-16 | -38.57 |
| 2023-05-15 | -36.90 |
| 2023-05-12 | -36.06 |
| 2023-05-11 | -36.90 |
| 2023-05-10 | -37.32 |
| 2023-05-09 | -36.48 |
| 2023-05-08 | -35.23 |
| 2023-05-05 | -36.06 |
| 2023-05-04 | -35.65 |
| 2023-05-03 | -35.23 |
| 2023-05-02 | -35.65 |
| 2023-04-28 | -33.56 |
| 2023-04-27 | -35.23 |
| 2023-04-26 | -36.90 |
| 2023-04-25 | -36.90 |
| 2023-04-24 | -34.81 |
| 2023-04-21 | -34.81 |
| 2023-04-20 | -32.72 |
| 2023-04-19 | -33.14 |
| 2023-04-18 | -33.97 |
| 2023-04-17 | -34.81 |
| 2023-04-14 | -34.39 |
| 2023-04-13 | -34.81 |
| 2023-04-12 | -34.81 |
| 2023-04-11 | -34.81 |
| 2023-04-06 | -34.81 |
| 2023-04-04 | -35.23 |
| 2023-04-03 | -35.23 |
| 2023-03-31 | -33.56 |
| 2023-03-30 | -35.65 |
| 2023-03-29 | -33.56 |
| 2023-03-28 | -33.56 |
| 2023-03-27 | -33.56 |
| 2023-03-24 | -33.56 |
| 2023-03-23 | -32.30 |
| 2023-03-22 | -35.23 |
| 2023-03-21 | -36.06 |
| 2023-03-20 | -35.23 |
| 2023-03-17 | -33.14 |
| 2023-03-16 | -36.48 |
| 2023-03-15 | -36.90 |
| 2023-03-14 | -36.06 |
| 2023-03-13 | -34.39 |
| 2023-03-10 | -34.39 |
| 2023-03-09 | -33.97 |
| 2023-03-08 | -33.97 |
| 2023-03-07 | -33.97 |
| 2023-03-06 | -33.14 |
| 2023-03-03 | -33.14 |
| 2023-03-02 | -35.23 |
| 2023-03-01 | -35.23 |
| 2023-02-28 | -38.15 |
| 2023-02-27 | -38.15 |
| 2023-02-24 | -38.99 |
| 2023-02-23 | -37.74 |
| 2023-02-22 | -37.74 |
| 2023-02-21 | -36.06 |
| 2023-02-20 | -32.30 |
| 2023-02-17 | -32.30 |
| 2023-02-16 | -32.72 |
| 2023-02-15 | -29.80 |
| 2023-02-14 | -28.96 |
| 2023-02-13 | -28.96 |
| 2023-02-10 | -28.96 |
| 2023-02-09 | -28.54 |
| 2023-02-08 | -28.54 |
| 2023-02-07 | -28.54 |
| 2023-02-06 | -30.21 |
| 2023-02-03 | -30.21 |
| 2023-02-02 | -28.96 |
| 2023-02-01 | -31.47 |
| 2023-01-31 | -33.14 |
| 2023-01-30 | -33.56 |
| 2023-01-27 | -32.72 |
| 2023-01-26 | -34.39 |
| 2023-01-20 | -34.39 |
| 2023-01-19 | -33.97 |
| 2023-01-18 | -35.23 |
| 2023-01-17 | -35.23 |
| 2023-01-16 | -34.81 |
| 2023-01-13 | -35.23 |
| 2023-01-12 | -39.41 |
| 2023-01-11 | -38.99 |
| 2023-01-10 | -38.99 |
| 2023-01-09 | -38.57 |
| 2023-01-06 | -38.57 |
| 2023-01-05 | -42.75 |
| 2023-01-04 | -44.84 |
| 2023-01-03 | -45.67 |
| 2022-12-30 | -46.93 |
| 2022-12-29 | -44.84 |
| 2022-12-28 | -44.00 |
| 2022-12-23 | -43.59 |
| 2022-12-22 | -44.42 |
| 2022-12-21 | -43.59 |
| 2022-12-20 | -44.84 |
| 2022-12-19 | -46.09 |
| 2022-12-16 | -44.42 |
| 2022-12-15 | -47.76 |
| 2022-12-14 | -46.09 |
| 2022-12-13 | -45.67 |
| 2022-12-12 | -43.59 |
| 2022-12-09 | -43.59 |
| 2022-12-08 | -45.26 |
| 2022-12-07 | -45.67 |
| 2022-12-06 | -45.67 |
| 2022-12-05 | -45.67 |
| 2022-12-02 | -43.59 |
| 2022-12-01 | -45.67 |
| 2022-11-30 | -39.41 |
| 2022-11-29 | -37.74 |
| 2022-11-28 | -37.32 |
| 2022-11-25 | -37.32 |
| 2022-11-24 | -37.32 |
| 2022-11-23 | -37.32 |
| 2022-11-22 | -37.32 |
| 2022-11-21 | -37.32 |
| 2022-11-18 | -37.32 |
| 2022-11-17 | -37.32 |
| 2022-11-16 | -37.32 |
| 2022-11-15 | -37.32 |
| 2022-11-14 | -37.32 |
| 2022-11-11 | -37.32 |
| 2022-11-10 | -41.08 |
| 2022-11-09 | -41.08 |
| 2022-11-08 | -38.99 |
| 2022-11-07 | -38.99 |
| 2022-11-04 | -40.24 |
| 2022-11-03 | -44.42 |
| 2022-11-02 | -44.42 |
| 2022-11-01 | -44.42 |
| 2022-10-31 | -51.11 |
| 2022-10-28 | -50.27 |
| 2022-10-27 | -42.33 |
| 2022-10-26 | -42.33 |
| 2022-10-25 | -42.33 |
| 2022-10-24 | -40.24 |
| 2022-10-21 | -40.24 |
| 2022-10-20 | -40.24 |
| 2022-10-19 | -39.41 |
| 2022-10-18 | -40.24 |
| 2022-10-17 | -39.41 |
| 2022-10-14 | -39.41 |
| 2022-10-13 | -38.15 |
| 2022-10-12 | -38.15 |
| 2022-10-11 | -34.81 |
| 2022-10-10 | -34.81 |
| 2022-10-07 | -34.81 |
| 2022-10-06 | -34.81 |
| 2022-10-05 | -34.81 |
| 2022-10-03 | -32.72 |
| 2022-09-30 | -32.30 |
| 2022-09-29 | -38.57 |
| 2022-09-28 | -38.15 |
| 2022-09-27 | -37.74 |
| 2022-09-26 | -36.90 |
| 2022-09-23 | -32.72 |
| 2022-09-22 | -32.72 |
| 2022-09-21 | -32.72 |
| 2022-09-20 | -31.05 |
| 2022-09-19 | -31.05 |
| 2022-09-16 | -28.96 |
| 2022-09-15 | -28.96 |
| 2022-09-14 | -28.96 |
| 2022-09-13 | -28.96 |
| 2022-09-09 | -28.96 |
| 2022-09-08 | -28.96 |
| 2022-09-07 | -28.96 |
| 2022-09-06 | -28.96 |
| 2022-09-05 | -28.96 |
| 2022-09-02 | -28.96 |
| 2022-09-01 | -28.21 |
| 2022-08-31 | -28.62 |
| 2022-08-30 | -26.98 |
| 2022-08-29 | -28.21 |
| 2022-08-26 | -27.39 |
| 2022-08-25 | -28.21 |
| 2022-08-24 | -28.21 |
| 2022-08-23 | -27.80 |
| 2022-08-22 | -27.39 |
| 2022-08-19 | -26.58 |
| 2022-08-18 | -27.39 |
| 2022-08-17 | -26.58 |
| 2022-08-16 | -24.54 |
| 2022-08-15 | -25.35 |
| 2022-08-12 | -25.35 |
| 2022-08-11 | -25.76 |
| 2022-08-10 | -25.76 |
| 2022-08-09 | -26.58 |
| 2022-08-08 | -26.58 |
| 2022-08-05 | -26.58 |
| 2022-08-04 | -26.58 |
| 2022-08-03 | -25.35 |
| 2022-08-02 | -25.35 |
| 2022-08-01 | -23.31 |
| 2022-07-29 | -22.90 |
| 2022-07-28 | -24.94 |
| 2022-07-27 | -22.50 |
| 2022-07-26 | -24.13 |
| 2022-07-25 | -24.13 |
| 2022-07-22 | -24.94 |
| 2022-07-21 | -25.35 |
| 2022-07-20 | -22.50 |
| 2022-07-19 | -21.27 |
| 2022-07-18 | -21.27 |
| 2022-07-15 | -24.13 |
| 2022-07-14 | -20.46 |
| 2022-07-13 | -20.46 |
| 2022-07-12 | -20.46 |
| 2022-07-11 | -18.83 |
| 2022-07-08 | -18.42 |
| 2022-07-07 | -18.42 |
| 2022-07-06 | -20.05 |
| 2022-07-05 | -18.83 |
| 2022-07-04 | -23.31 |
| 2022-06-30 | -22.50 |
| 2022-06-29 | -19.23 |
| 2022-06-28 | -18.42 |
| 2022-06-27 | -22.50 |
| 2022-06-24 | -24.94 |
| 2022-06-23 | -28.21 |
| 2022-06-22 | -26.58 |
| 2022-06-21 | -26.58 |
| 2022-06-20 | -27.39 |
| 2022-06-17 | -27.39 |
| 2022-06-16 | -27.39 |
| 2022-06-15 | -27.80 |
| 2022-06-14 | -27.80 |
| 2022-06-13 | -26.17 |
| 2022-06-10 | -26.17 |
| 2022-06-09 | -25.76 |
| 2022-06-08 | -27.39 |
| 2022-06-07 | -26.98 |
| 2022-06-06 | -26.17 |
| 2022-06-02 | -26.17 |
| 2022-06-01 | -26.17 |
| 2022-05-31 | -26.58 |
| 2022-05-30 | -26.17 |
| 2022-05-27 | -26.58 |
| 2022-05-26 | -27.39 |
| 2022-05-25 | -27.39 |
| 2022-05-24 | -24.94 |
| 2022-05-23 | -22.90 |
| 2022-05-20 | -22.90 |
| 2022-05-19 | -23.31 |
| 2022-05-18 | -24.13 |
| 2022-05-17 | -24.13 |
| 2022-05-16 | -24.94 |
| 2022-05-13 | -24.94 |
| 2022-05-12 | -24.54 |
| 2022-05-11 | -24.54 |
| 2022-05-10 | -22.90 |
| 2022-05-06 | -22.50 |
| 2022-05-05 | -22.50 |
| 2022-05-04 | -22.50 |
| 2022-05-03 | -19.23 |
| 2022-04-29 | -24.13 |
| 2022-04-28 | -24.54 |
| 2022-04-27 | -26.58 |
| 2022-04-26 | -24.94 |
| 2022-04-25 | -24.54 |
| 2022-04-22 | -22.90 |
| 2022-04-21 | -23.31 |
| 2022-04-20 | -22.09 |
| 2022-04-19 | -20.86 |
| 2022-04-14 | -19.23 |
| 2022-04-13 | -21.27 |
| 2022-04-12 | -19.23 |
| 2022-04-11 | -22.09 |
| 2022-04-08 | -18.42 |
| 2022-04-07 | -20.05 |
| 2022-04-06 | -20.05 |
| 2022-04-04 | -17.19 |
| 2022-04-01 | -19.23 |
| 2022-03-31 | -20.46 |
| 2022-03-30 | -19.64 |
| 2022-03-29 | -24.94 |
| 2022-03-28 | -22.90 |
| 2022-03-25 | -23.31 |
| 2022-03-24 | -22.90 |
| 2022-03-23 | -22.50 |
| 2022-03-22 | -21.27 |
| 2022-03-21 | -21.27 |
| 2022-03-18 | -23.31 |
| 2022-03-17 | -22.50 |
| 2022-03-16 | -23.72 |
| 2022-03-15 | -25.35 |
| 2022-03-14 | -21.27 |
| 2022-03-11 | -20.05 |
| 2022-03-10 | -21.27 |
| 2022-03-09 | -21.68 |
| 2022-03-08 | -19.64 |
| 2022-03-07 | -19.64 |
| 2022-03-04 | -19.64 |
| 2022-03-03 | -16.38 |
| 2022-03-02 | -18.83 |
| 2022-03-01 | -16.79 |
| 2022-02-28 | -15.97 |
| 2022-02-25 | -16.79 |
| 2022-02-24 | -14.75 |
| 2022-02-23 | -14.75 |
| 2022-02-22 | -13.93 |
| 2022-02-21 | -13.52 |
| 2022-02-18 | -13.52 |
| 2022-02-17 | -13.52 |
| 2022-02-16 | -13.93 |
| 2022-02-15 | -14.34 |
| 2022-02-14 | -13.11 |
| 2022-02-11 | -13.11 |
| 2022-02-10 | -13.52 |
| 2022-02-09 | -13.11 |
| 2022-02-08 | -13.52 |
| 2022-02-07 | -13.52 |
| 2022-02-04 | -14.34 |
| 2022-01-31 | -14.75 |
| 2022-01-28 | -14.34 |
| 2022-01-27 | -14.75 |
| 2022-01-26 | -14.34 |
| 2022-01-25 | -14.75 |
| 2022-01-24 | -14.34 |
| 2022-01-21 | -13.93 |
| 2022-01-20 | -14.34 |
| 2022-01-19 | -13.93 |
| 2022-01-18 | -13.93 |
| 2022-01-17 | -14.34 |
| 2022-01-14 | -14.34 |
| 2022-01-13 | -14.34 |
| 2022-01-12 | -14.34 |
| 2022-01-11 | -16.38 |
| 2022-01-10 | -13.93 |
| 2022-01-07 | -15.97 |
| 2022-01-06 | -16.79 |
| 2022-01-05 | -13.93 |
| 2022-01-04 | -13.11 |
| 2022-01-03 | -15.56 |
| 2021-12-31 | -15.56 |
| 2021-12-30 | -15.56 |
| 2021-12-29 | -16.38 |
| 2021-12-28 | -15.15 |
| 2021-12-24 | -15.15 |
| 2021-12-23 | -15.15 |
| 2021-12-22 | -15.15 |
| 2021-12-21 | -17.19 |
| 2021-12-20 | -13.93 |
| 2021-12-17 | -6.18 |
| 2021-12-16 | -6.18 |
| 2021-12-15 | -7.40 |
| 2021-12-14 | -7.00 |
| 2021-12-13 | 0.75 |
| 2021-12-10 | -13.11 |
| 2021-12-09 | -13.11 |
| 2021-12-08 | -16.79 |
| 2021-12-07 | -17.19 |
| 2021-12-06 | -18.01 |
| 2021-12-03 | -15.15 |
| 2021-12-02 | -11.48 |
| 2021-12-01 | -13.93 |
| 2021-11-30 | -12.30 |
| 2021-11-29 | -12.30 |
| 2021-11-26 | -10.26 |
| 2021-11-25 | -9.85 |
| 2021-11-24 | -10.67 |
| 2021-11-23 | -9.44 |
| 2021-11-22 | -9.04 |
| 2021-11-19 | -8.63 |
| 2021-11-18 | -8.63 |
| 2021-11-17 | -8.63 |
| 2021-11-16 | -8.63 |
| 2021-11-15 | -8.22 |
| 2021-11-12 | -8.22 |
| 2021-11-11 | -8.22 |
| 2021-11-10 | -8.22 |
| 2021-11-09 | -10.26 |
| 2021-11-08 | -9.44 |
| 2021-11-05 | -9.85 |
| 2021-11-04 | -9.44 |
| 2021-11-03 | -9.44 |
| 2021-11-02 | -9.85 |
| 2021-11-01 | -9.04 |
| 2021-10-29 | -9.85 |
| 2021-10-28 | -9.44 |
| 2021-10-27 | -9.04 |
| 2021-10-26 | -8.22 |
| 2021-10-25 | -7.81 |
| 2021-10-22 | -7.81 |
| 2021-10-21 | -7.00 |
| 2021-10-20 | -7.00 |
| 2021-10-19 | -7.00 |
| 2021-10-18 | -7.81 |
| 2021-10-15 | -7.00 |
| 2021-10-12 | -8.22 |
| 2021-10-11 | -7.40 |
| 2021-10-08 | -8.22 |
| 2021-10-07 | -5.77 |
| 2021-10-06 | -8.22 |
| 2021-10-05 | -8.22 |
| 2021-10-04 | -8.22 |
| 2021-09-30 | -8.22 |
| 2021-09-29 | -7.00 |
| 2021-09-28 | -8.22 |
| 2021-09-27 | -10.26 |
| 2021-09-24 | -11.07 |
| 2021-09-23 | -8.22 |
| 2021-09-21 | -9.04 |
| 2021-09-20 | -12.30 |
| 2021-09-17 | -6.18 |
| 2021-09-16 | -4.14 |
| 2021-09-15 | -3.73 |
| 2021-09-14 | -0.06 |
| 2021-09-13 | -1.69 |
| 2021-09-10 | 1.98 |
| 2021-09-09 | -0.47 |
| 2021-09-08 | -1.69 |
| 2021-09-07 | 0.75 |
| 2021-09-06 | 0.75 |
| 2021-09-03 | 1.16 |
| 2021-09-02 | 0.35 |
| 2021-09-01 | -0.96 |
| 2021-08-31 | -0.56 |
| 2021-08-30 | 0.24 |
| 2021-08-27 | 0.24 |
| 2021-08-26 | 0.24 |
| 2021-08-25 | 2.25 |
| 2021-08-24 | 2.25 |
| 2021-08-23 | 2.25 |
| 2021-08-20 | 0.24 |
| 2021-08-19 | 2.25 |
| 2021-08-18 | 2.25 |
| 2021-08-17 | 0.24 |
| 2021-08-16 | 0.24 |
| 2021-08-13 | 0.24 |
| 2021-08-12 | 2.25 |
| 2021-08-11 | 2.25 |
| 2021-08-10 | 2.25 |
| 2021-08-09 | 0.24 |
| 2021-08-06 | 2.25 |
| 2021-08-05 | 2.25 |
| 2021-08-04 | 4.25 |
| 2021-08-03 | 0.24 |
| 2021-08-02 | -0.56 |
| 2021-07-30 | -1.76 |
| 2021-07-29 | 0.24 |
| 2021-07-28 | -1.36 |
| 2021-07-27 | -1.76 |
| 2021-07-26 | 0.24 |
| 2021-07-23 | 2.25 |
| 2021-07-22 | 4.25 |
| 2021-07-21 | 4.25 |
| 2021-07-20 | 2.25 |
| 2021-07-19 | 4.25 |
| 2021-07-16 | 4.25 |
| 2021-07-15 | 4.25 |
| 2021-07-14 | 2.25 |
| 2021-07-13 | 0.24 |
| 2021-07-12 | 2.25 |
| 2021-07-09 | 0.24 |
| 2021-07-08 | -0.56 |
| 2021-07-07 | 2.25 |
| 2021-07-06 | 2.25 |
| 2021-07-05 | 2.25 |
| 2021-07-02 | 4.25 |
| 2021-06-30 | 4.25 |
| 2021-06-29 | 2.25 |
| 2021-06-28 | 4.25 |
| 2021-06-25 | 4.25 |
| 2021-06-24 | 2.25 |
| 2021-06-23 | 2.25 |
| 2021-06-22 | 2.25 |
| 2021-06-21 | 2.25 |
| 2021-06-18 | 2.25 |
| 2021-06-17 | 2.25 |
| 2021-06-16 | 2.25 |
| 2021-06-15 | 0.24 |
| 2021-06-11 | 2.25 |
| 2021-06-10 | 0.24 |
| 2021-06-09 | 2.25 |
| 2021-06-08 | 2.25 |
| 2021-06-07 | 0.24 |
| 2021-06-04 | 0.24 |
| 2021-06-03 | 4.25 |
| 2021-06-02 | 2.25 |
| 2021-06-01 | 4.25 |
| 2021-05-31 | 4.25 |
| 2021-05-28 | 2.25 |
| 2021-05-27 | 4.25 |
| 2021-05-26 | 4.25 |
| 2021-05-25 | 4.25 |
| 2021-05-24 | 4.25 |
| 2021-05-21 | 4.25 |
| 2021-05-20 | 2.25 |
| 2021-05-18 | 2.25 |
| 2021-05-17 | 4.25 |
| 2021-05-14 | 4.25 |
| 2021-05-13 | 2.25 |
| 2021-05-12 | 2.25 |
| 2021-05-11 | -0.56 |
| 2021-05-10 | 2.25 |
| 2021-05-07 | 0.24 |
| 2021-05-06 | 2.25 |
| 2021-05-05 | 0.24 |
| 2021-05-04 | 0.24 |
| 2021-05-03 | -1.76 |
| 2021-04-30 | -1.76 |
| 2021-04-29 | -0.96 |
| 2021-04-28 | 0.24 |
| 2021-04-27 | -2.96 |
| 2021-04-26 | -2.16 |
| 2021-04-23 | -1.76 |
| 2021-04-22 | 0.24 |
| 2021-04-21 | -1.76 |
| 2021-04-20 | 0.24 |
| 2021-04-19 | 2.25 |
| 2021-04-16 | 2.25 |
| 2021-04-15 | 2.25 |
| 2021-04-14 | 0.24 |
| 2021-04-13 | -0.16 |
| 2021-04-12 | -0.16 |
| 2021-04-09 | 0.24 |
| 2021-04-08 | 0.24 |
| 2021-04-07 | 0.24 |
| 2021-04-01 | 2.25 |
| 2021-03-31 | 0.24 |
| 2021-03-30 | 0.24 |
| 2021-03-29 | 0.24 |
| 2021-03-26 | 0.24 |
| 2021-03-25 | 0.24 |
| 2021-03-24 | -0.16 |
| 2021-03-23 | 0.24 |
| 2021-03-22 | 2.25 |
| 2021-03-19 | 2.25 |
| 2021-03-18 | 2.25 |
| 2021-03-17 | 2.25 |
| 2021-03-16 | 4.25 |
| 2021-03-15 | 2.25 |
| 2021-03-12 | 0.24 |
| 2021-03-11 | 0.24 |
| 2021-03-10 | -0.96 |
| 2021-03-09 | -1.36 |
| 2021-03-08 | -3.36 |
| 2021-03-05 | -2.56 |
| 2021-03-04 | -1.36 |
| 2021-03-03 | -0.16 |
| 2021-03-02 | -1.36 |
| 2021-03-01 | -1.76 |
| 2021-02-26 | -1.76 |
| 2021-02-25 | 0.24 |
| 2021-02-24 | -1.36 |
| 2021-02-23 | 2.25 |
| 2021-02-22 | -2.16 |
| 2021-02-19 | -2.56 |
| 2021-02-18 | -2.96 |
| 2021-02-17 | -4.97 |
| 2021-02-16 | -4.97 |
| 2021-02-11 | -8.58 |
| 2021-02-10 | -7.78 |
| 2021-02-09 | -8.98 |
| 2021-02-08 | -8.58 |
| 2021-02-05 | -7.37 |
| 2021-02-04 | -6.97 |
| 2021-02-03 | -6.97 |
| 2021-02-02 | -6.57 |
| 2021-02-01 | -7.37 |
| 2021-01-29 | -8.58 |
| 2021-01-28 | -7.37 |
| 2021-01-27 | -7.37 |
| 2021-01-26 | -5.77 |
| 2021-01-25 | -6.57 |
| 2021-01-22 | -4.97 |
| 2021-01-21 | -6.57 |
| 2021-01-20 | -4.17 |
| 2021-01-19 | -3.77 |
| 2021-01-18 | -3.36 |
| 2021-01-15 | -3.36 |
| 2021-01-14 | -3.77 |
| 2021-01-13 | -3.77 |
| 2021-01-12 | -3.77 |
| 2021-01-11 | -4.17 |
| 2021-01-08 | -3.77 |
| 2021-01-07 | -3.36 |
| 2021-01-06 | -4.97 |
| 2021-01-05 | -5.37 |
| 2021-01-04 | -4.57 |
| 2020-12-31 | -6.17 |
| 2020-12-30 | -4.57 |
| 2020-12-29 | -4.97 |
| 2020-12-28 | -3.77 |
| 2020-12-24 | -4.57 |
| 2020-12-23 | -4.97 |
| 2020-12-22 | -5.77 |
| 2020-12-21 | -5.77 |
| 2020-12-18 | -5.37 |
| 2020-12-17 | -6.17 |
| 2020-12-16 | -6.17 |
| 2020-12-15 | -6.57 |
| 2020-12-14 | -5.77 |
| 2020-12-11 | -5.77 |
| 2020-12-10 | -5.77 |
| 2020-12-09 | -6.17 |
| 2020-12-08 | -8.18 |
| 2020-12-07 | -7.78 |
| 2020-12-04 | -8.58 |
| 2020-12-03 | -7.37 |
| 2020-12-02 | -11.38 |
| 2020-12-01 | -11.38 |
| 2020-11-30 | -12.59 |
| 2020-11-27 | -9.78 |
| 2020-11-26 | -5.77 |
| 2020-11-25 | -6.57 |
| 2020-11-24 | -3.36 |
| 2020-11-23 | -2.56 |
| 2020-11-20 | -4.57 |
| 2020-11-19 | -3.77 |
| 2020-11-18 | -4.57 |
| 2020-11-17 | 0.24 |
| 2020-11-16 | 0.24 |
| 2020-11-13 | 2.25 |
| 2020-11-12 | -1.76 |
| 2020-11-11 | -0.16 |
| 2020-11-10 | 4.25 |
| 2020-11-09 | 2.25 |
| 2020-11-06 | 6.26 |
| 2020-11-05 | 2.25 |
| 2020-11-04 | -9.78 |
| 2020-11-03 | -11.79 |
| 2020-11-02 | -12.59 |
| 2020-10-30 | -10.18 |
| 2020-10-29 | -13.39 |
| 2020-10-28 | -12.99 |
| 2020-10-27 | -12.59 |
| 2020-10-23 | -12.59 |
| 2020-10-22 | -12.19 |
| 2020-10-21 | -13.39 |
| 2020-10-20 | -12.19 |
| 2020-10-19 | -11.79 |
| 2020-10-16 | -10.98 |
| 2020-10-15 | -10.18 |
| 2020-10-14 | -9.38 |
| 2020-10-12 | -9.38 |
| 2020-10-09 | -8.98 |
| 2020-10-08 | -8.18 |
| 2020-10-07 | -7.37 |
| 2020-10-06 | -5.77 |
| 2020-10-05 | -5.37 |
| 2020-09-30 | -6.97 |
| 2020-09-29 | -9.38 |
| 2020-09-28 | -12.19 |
| 2020-09-25 | -11.38 |
| 2020-09-24 | -8.98 |
| 2020-09-23 | -7.78 |
| 2020-09-22 | -7.37 |
| 2020-09-21 | -6.17 |
| 2020-09-18 | -6.17 |
| 2020-09-17 | -6.97 |
| 2020-09-16 | -6.17 |
| 2020-09-15 | -4.57 |
| 2020-09-14 | -4.57 |
| 2020-09-11 | -4.97 |
| 2020-09-10 | -5.37 |
| 2020-09-09 | -7.78 |
| 2020-09-08 | -7.78 |
| 2020-09-07 | -7.78 |
| 2020-09-04 | -6.97 |
| 2020-09-03 | -6.97 |
| 2020-09-02 | -6.58 |
| 2020-09-01 | -5.80 |
| 2020-08-31 | -5.40 |
| 2020-08-28 | -6.58 |
| 2020-08-27 | -5.80 |
| 2020-08-26 | -5.01 |
| 2020-08-25 | -5.40 |
| 2020-08-24 | -5.01 |
| 2020-08-21 | -5.80 |
| 2020-08-20 | -6.58 |
| 2020-08-19 | -6.58 |
| 2020-08-18 | -6.97 |
| 2020-08-17 | -6.19 |
| 2020-08-14 | -8.15 |
| 2020-08-13 | -8.94 |
| 2020-08-12 | -8.54 |
| 2020-08-11 | -8.94 |
| 2020-08-10 | -7.76 |
| 2020-08-07 | -9.33 |
| 2020-08-06 | -6.97 |
| 2020-08-05 | -7.76 |
| 2020-08-04 | -6.97 |
| 2020-08-03 | -6.58 |
| 2020-07-31 | -6.58 |
| 2020-07-30 | -6.58 |
| 2020-07-29 | -6.58 |
| 2020-07-28 | -7.76 |
| 2020-07-27 | -6.97 |
| 2020-07-24 | -6.19 |
| 2020-07-23 | -5.01 |
| 2020-07-22 | -4.62 |
| 2020-07-21 | -3.83 |
| 2020-07-20 | -4.23 |
| 2020-07-17 | -3.05 |
| 2020-07-16 | -2.66 |
| 2020-07-15 | -2.66 |
| 2020-07-14 | -3.44 |
| 2020-07-13 | -3.44 |
| 2020-07-10 | -2.26 |
| 2020-07-09 | -1.87 |
| 2020-07-08 | -3.05 |
| 2020-07-07 | -3.05 |
| 2020-07-06 | -2.66 |
| 2020-07-03 | -3.44 |
| 2020-07-02 | -4.62 |
| 2020-06-30 | -4.62 |
| 2020-06-29 | -4.23 |
| 2020-06-26 | -6.19 |
| 2020-06-24 | -4.62 |
| 2020-06-23 | -5.80 |
| 2020-06-22 | -5.80 |
| 2020-06-19 | -5.40 |
| 2020-06-18 | -6.97 |
| 2020-06-17 | -6.97 |
| 2020-06-16 | -8.15 |
| 2020-06-15 | -10.11 |
| 2020-06-12 | -8.94 |
| 2020-06-11 | -6.97 |
| 2020-06-10 | -6.19 |
| 2020-06-09 | -5.01 |
| 2020-06-08 | -6.58 |
| 2020-06-05 | -6.58 |
| 2020-06-04 | -6.97 |
| 2020-06-03 | -6.58 |
| 2020-06-02 | -7.76 |
| 2020-06-01 | -12.47 |
| 2020-05-29 | -13.25 |
| 2020-05-28 | -9.72 |
| 2020-05-27 | -6.19 |
| 2020-05-26 | -8.54 |
| 2020-05-25 | -9.33 |
| 2020-05-22 | -6.19 |
| 2020-05-21 | -1.87 |
| 2020-05-20 | -2.26 |
| 2020-05-19 | 0.09 |
| 2020-05-18 | -1.87 |
| 2020-05-15 | 2.05 |
| 2020-05-14 | 2.05 |
| 2020-05-13 | 2.05 |
| 2020-05-12 | 4.02 |
| 2020-05-11 | 5.98 |
| 2020-05-08 | 4.02 |
| 2020-05-07 | 2.05 |
| 2020-05-06 | 2.05 |
| 2020-05-05 | 4.02 |
| 2020-05-04 | 2.05 |
| 2020-04-29 | 5.98 |
| 2020-04-28 | 5.98 |
| 2020-04-27 | 4.02 |
| 2020-04-24 | 5.98 |
| 2020-04-23 | 5.98 |
| 2020-04-22 | -3.05 |
| 2020-04-21 | -3.05 |
| 2020-04-20 | 0.09 |
| 2020-04-17 | -2.26 |
| 2020-04-16 | -4.62 |
| 2020-04-15 | -5.80 |
| 2020-04-14 | -3.44 |
| 2020-04-09 | -4.23 |
| 2020-04-08 | -13.25 |
| 2020-04-07 | -14.04 |
| 2020-04-06 | -12.86 |
| 2020-04-03 | -11.68 |
| 2020-04-02 | -14.82 |
| 2020-04-01 | -11.68 |
| 2020-03-31 | -11.68 |
| 2020-03-30 | -11.68 |
| 2020-03-27 | -10.90 |
| 2020-03-26 | -12.47 |
| 2020-03-25 | -11.29 |
| 2020-03-24 | -14.43 |
| 2020-03-23 | -20.32 |
| 2020-03-20 | -13.65 |
| 2020-03-19 | -16.39 |
| 2020-03-18 | -11.68 |
| 2020-03-17 | -6.97 |
| 2020-03-16 | -11.29 |
| 2020-03-13 | -4.62 |
| 2020-03-12 | -3.83 |
| 2020-03-11 | 0.09 |
| 2020-03-10 | 4.02 |
| 2020-03-09 | -1.87 |
| 2020-03-06 | 5.98 |
| 2020-03-05 | 5.98 |
| 2020-03-04 | 7.94 |
| 2020-03-03 | 7.94 |
| 2020-03-02 | 4.02 |
| 2020-02-28 | 4.02 |
| 2020-02-27 | 4.02 |
| 2020-02-26 | 5.98 |
| 2020-02-25 | 7.94 |
| 2020-02-24 | 5.98 |
| 2020-02-21 | 7.94 |
| 2020-02-20 | 7.94 |
| 2020-02-19 | 5.98 |
| 2020-02-18 | 5.98 |
| 2020-02-17 | 5.98 |
| 2020-02-14 | 7.94 |
| 2020-02-13 | 9.90 |
| 2020-02-12 | 7.94 |
| 2020-02-11 | 7.94 |
| 2020-02-10 | 5.98 |
| 2020-02-07 | 5.98 |
| 2020-02-06 | 7.94 |
| 2020-02-05 | 5.98 |
| 2020-02-04 | 5.98 |
| 2020-02-03 | 7.94 |
| 2020-01-31 | 9.90 |
| 2020-01-30 | 9.90 |
| 2020-01-29 | 11.87 |
| 2020-01-24 | 15.79 |
| 2020-01-23 | 15.79 |
| 2020-01-22 | 21.68 |
| 2020-01-21 | 21.68 |
| 2020-01-20 | 23.64 |
| 2020-01-17 | 25.61 |
| 2020-01-16 | 27.57 |
| 2020-01-15 | 23.64 |
| 2020-01-14 | 15.79 |
| 2020-01-13 | 19.72 |
| 2020-01-10 | 15.79 |
| 2020-01-09 | 13.83 |
| 2020-01-08 | 11.87 |
| 2020-01-07 | 17.76 |
| 2020-01-06 | 15.79 |
| 2020-01-03 | 11.87 |
| 2020-01-02 | 11.87 |
| 2019-12-31 | 9.90 |
| 2019-12-30 | 9.90 |
| 2019-12-27 | 11.87 |
| 2019-12-24 | 11.87 |
| 2019-12-23 | 9.90 |
| 2019-12-20 | 9.90 |
| 2019-12-19 | 9.90 |
| 2019-12-18 | 5.98 |
| 2019-12-17 | 7.94 |
| 2019-12-16 | 5.98 |
| 2019-12-13 | 5.98 |
| 2019-12-12 | 5.98 |
| 2019-12-11 | 5.98 |
| 2019-12-10 | 7.94 |
| 2019-12-09 | 7.94 |
| 2019-12-06 | 4.02 |
| 2019-12-05 | 5.98 |
| 2019-12-04 | 7.94 |
| 2019-12-03 | 5.98 |
| 2019-12-02 | 7.94 |
| 2019-11-29 | 9.90 |
| 2019-11-28 | 9.90 |
| 2019-11-27 | 7.94 |
| 2019-11-26 | 5.98 |
| 2019-11-25 | 4.02 |
| 2019-11-22 | 4.02 |
| 2019-11-21 | 4.02 |
| 2019-11-20 | 4.02 |
| 2019-11-19 | 4.02 |
| 2019-11-18 | 0.09 |
| 2019-11-15 | 2.05 |
| 2019-11-14 | 4.02 |
| 2019-11-13 | 0.09 |
| 2019-11-12 | 4.02 |
| 2019-11-11 | 7.94 |
| 2019-11-08 | 11.87 |
| 2019-11-07 | 9.90 |
| 2019-11-06 | 9.90 |
| 2019-11-05 | 11.87 |
| 2019-11-04 | 9.90 |
| 2019-11-01 | 7.94 |
| 2019-10-31 | 9.90 |
| 2019-10-30 | 11.87 |
| 2019-10-29 | 5.98 |
| 2019-10-28 | 0.09 |
| 2019-10-25 | -1.87 |
| 2019-10-24 | 0.09 |
| 2019-10-23 | -1.87 |
| 2019-10-22 | -1.87 |
| 2019-10-21 | -1.87 |
| 2019-10-18 | 0.09 |
| 2019-10-17 | 4.02 |
| 2019-10-16 | 0.09 |
| 2019-10-15 | -1.87 |
| 2019-10-14 | -1.87 |
| 2019-10-11 | 0.09 |
| 2019-10-10 | 2.05 |
| 2019-10-09 | 2.05 |
| 2019-10-08 | -1.87 |
| 2019-10-04 | -1.87 |
| 2019-10-03 | -1.87 |
| 2019-10-02 | 0.09 |
| 2019-09-30 | 2.05 |
| 2019-09-27 | 2.05 |
| 2019-09-26 | -1.87 |
| 2019-09-25 | 0.09 |
| 2019-09-24 | 0.09 |
| 2019-09-23 | -1.87 |
| 2019-09-20 | 4.02 |
| 2019-09-19 | 2.05 |
| 2019-09-18 | 5.98 |
| 2019-09-17 | 7.94 |
| 2019-09-16 | 5.98 |
| 2019-09-13 | 9.90 |
| 2019-09-12 | 7.94 |
| 2019-09-11 | 11.87 |
| 2019-09-10 | 7.94 |
| 2019-09-09 | 5.98 |
| 2019-09-06 | 7.94 |
| 2019-09-05 | 11.87 |
| 2019-09-04 | 11.00 |
| 2019-09-03 | 5.26 |
| 2019-09-02 | 7.18 |
| 2019-08-30 | 7.18 |
| 2019-08-29 | 7.18 |
| 2019-08-28 | 9.09 |
| 2019-08-27 | 11.00 |
| 2019-08-26 | 12.92 |
| 2019-08-23 | 12.92 |
| 2019-08-22 | 16.75 |
| 2019-08-21 | 14.83 |
| 2019-08-20 | 14.83 |
| 2019-08-19 | 16.75 |
| 2019-08-16 | 18.66 |
| 2019-08-15 | 12.92 |
| 2019-08-14 | 14.83 |
| 2019-08-13 | 16.75 |
| 2019-08-12 | 20.57 |
| 2019-08-09 | 24.40 |
| 2019-08-08 | 26.31 |
| 2019-08-07 | 28.23 |
| 2019-08-06 | 26.31 |
| 2019-08-05 | 32.06 |
| 2019-08-02 | 35.88 |
| 2019-08-01 | 39.71 |
| 2019-07-31 | 33.97 |
| 2019-07-30 | 37.80 |
| 2019-07-29 | 37.80 |
| 2019-07-26 | 37.80 |
| 2019-07-25 | 39.71 |
| 2019-07-24 | 37.80 |
| 2019-07-23 | 37.80 |
| 2019-07-22 | 39.71 |
| 2019-07-19 | 39.71 |
| 2019-07-18 | 37.80 |
| 2019-07-17 | 37.80 |
| 2019-07-16 | 41.63 |
| 2019-07-15 | 43.54 |
| 2019-07-12 | 41.63 |
| 2019-07-11 | 41.63 |
| 2019-07-10 | 41.63 |
| 2019-07-09 | 43.54 |
| 2019-07-08 | 41.63 |
| 2019-07-05 | 43.54 |
| 2019-07-04 | 45.45 |
| 2019-07-03 | 47.37 |
| 2019-07-02 | 47.37 |
| 2019-06-28 | 49.28 |
| 2019-06-27 | 43.54 |
| 2019-06-26 | 43.54 |
| 2019-06-25 | 43.54 |
| 2019-06-24 | 45.45 |
| 2019-06-21 | 45.45 |
| 2019-06-20 | 45.45 |
| 2019-06-19 | 47.37 |
| 2019-06-18 | 45.45 |
| 2019-06-17 | 47.37 |
| 2019-06-14 | 47.37 |
| 2019-06-13 | 47.37 |
| 2019-06-12 | 51.20 |
| 2019-06-11 | 53.11 |
| 2019-06-10 | 51.20 |
| 2019-06-06 | 51.20 |
| 2019-06-05 | 49.28 |
| 2019-06-04 | 49.28 |
| 2019-06-03 | 47.37 |
| 2019-05-31 | 53.11 |
| 2019-05-30 | 55.02 |
| 2019-05-29 | 55.02 |
| 2019-05-28 | 56.94 |
| 2019-05-27 | 51.20 |
| 2019-05-24 | 51.20 |
| 2019-05-23 | 55.02 |
| 2019-05-22 | 56.94 |
| 2019-05-21 | 51.20 |
| 2019-05-20 | 56.94 |
| 2019-05-17 | 55.02 |
| 2019-05-16 | 56.94 |
| 2019-05-15 | 56.94 |
| 2019-05-14 | 51.20 |
| 2019-05-10 | 53.11 |
| 2019-05-09 | 53.11 |
| 2019-05-08 | 56.94 |
| 2019-05-07 | 62.68 |
| 2019-05-06 | 60.76 |
| 2019-05-03 | 70.33 |
| 2019-05-02 | 70.33 |
| 2019-04-30 | 68.42 |
| 2019-04-29 | 72.25 |
| 2019-04-26 | 62.68 |
| 2019-04-25 | 62.68 |
| 2019-04-24 | 66.51 |
| 2019-04-23 | 74.16 |
| 2019-04-18 | 72.25 |
| 2019-04-17 | 72.25 |
| 2019-04-16 | 64.59 |
| 2019-04-15 | 64.59 |
| 2019-04-12 | 64.59 |
| 2019-04-11 | 55.02 |
| 2019-04-10 | 58.85 |
| 2019-04-09 | 56.94 |
| 2019-04-08 | 58.85 |
| 2019-04-04 | 58.85 |
| 2019-04-03 | 56.94 |
| 2019-04-02 | 60.76 |
| 2019-04-01 | 55.02 |
| 2019-03-29 | 53.11 |
| 2019-03-28 | 51.20 |
| 2019-03-27 | 49.28 |
| 2019-03-26 | 49.28 |
| 2019-03-25 | 47.37 |
| 2019-03-22 | 47.37 |
| 2019-03-21 | 47.37 |
| 2019-03-20 | 49.28 |
| 2019-03-19 | 49.28 |
| 2019-03-18 | 49.28 |
| 2019-03-15 | 49.28 |
| 2019-03-14 | 51.20 |
| 2019-03-13 | 49.28 |
| 2019-03-12 | 49.28 |
| 2019-03-11 | 47.37 |
| 2019-03-08 | 49.28 |
| 2019-03-07 | 51.20 |
| 2019-03-06 | 53.11 |
| 2019-03-05 | 53.11 |
| 2019-03-04 | 51.20 |
| 2019-03-01 | 53.11 |
| 2019-02-28 | 53.11 |
| 2019-02-27 | 55.02 |
| 2019-02-26 | 55.02 |
| 2019-02-25 | 55.02 |
| 2019-02-22 | 58.85 |
| 2019-02-21 | 60.76 |
| 2019-02-20 | 56.94 |
| 2019-02-19 | 53.11 |
| 2019-02-18 | 51.20 |
| 2019-02-15 | 47.37 |
| 2019-02-14 | 49.28 |
| 2019-02-13 | 45.45 |
| 2019-02-12 | 41.63 |
| 2019-02-11 | 39.71 |
| 2019-02-08 | 41.63 |
| 2019-02-04 | 41.63 |
| 2019-02-01 | 43.54 |
| 2019-01-31 | 41.63 |
| 2019-01-30 | 41.63 |
| 2019-01-29 | 41.63 |
| 2019-01-28 | 41.63 |
| 2019-01-25 | 37.80 |
| 2019-01-24 | 41.63 |
| 2019-01-23 | 37.80 |
| 2019-01-22 | 39.71 |
| 2019-01-21 | 43.54 |
| 2019-01-18 | 35.88 |
| 2019-01-17 | 35.88 |
| 2019-01-16 | 30.14 |
| 2019-01-15 | 28.23 |
| 2019-01-14 | 28.23 |
| 2019-01-11 | 28.23 |
| 2019-01-10 | 28.23 |
| 2019-01-09 | 28.23 |
| 2019-01-08 | 22.49 |
| 2019-01-07 | 20.57 |
| 2019-01-04 | 20.57 |
| 2019-01-03 | 16.75 |
| 2019-01-02 | 18.66 |
| 2018-12-31 | 18.66 |
| 2018-12-28 | 18.66 |
| 2018-12-27 | 14.83 |
| 2018-12-24 | 14.83 |
| 2018-12-21 | 16.75 |
| 2018-12-20 | 16.75 |
| 2018-12-19 | 16.75 |
| 2018-12-18 | 20.57 |
| 2018-12-17 | 22.49 |
| 2018-12-14 | 20.57 |
| 2018-12-13 | 20.57 |
| 2018-12-12 | 18.66 |
| 2018-12-11 | 18.66 |
| 2018-12-10 | 16.75 |
| 2018-12-07 | 18.66 |
| 2018-12-06 | 18.66 |
| 2018-12-05 | 20.57 |
| 2018-12-04 | 20.57 |
| 2018-12-03 | 20.57 |
| 2018-11-30 | 20.57 |
| 2018-11-29 | 18.66 |
| 2018-11-28 | 16.75 |
| 2018-11-27 | 12.92 |
| 2018-11-26 | 12.92 |
| 2018-11-23 | 14.83 |
| 2018-11-22 | 16.75 |
| 2018-11-21 | 14.83 |
| 2018-11-20 | 14.83 |
| 2018-11-19 | 14.83 |
| 2018-11-16 | 14.83 |
| 2018-11-15 | 16.75 |
| 2018-11-14 | 14.83 |
| 2018-11-13 | 12.92 |
| 2018-11-12 | 16.75 |
| 2018-11-09 | 14.83 |
| 2018-11-08 | 16.75 |
| 2018-11-07 | 16.75 |
| 2018-11-06 | 16.75 |
| 2018-11-05 | 14.83 |
| 2018-11-02 | 24.40 |
| 2018-11-01 | 20.57 |
| 2018-10-31 | 16.75 |
| 2018-10-30 | 14.83 |
| 2018-10-29 | 14.83 |
| 2018-10-26 | 14.83 |
| 2018-10-25 | 14.83 |
| 2018-10-24 | 12.92 |
| 2018-10-23 | 20.57 |
| 2018-10-22 | 22.49 |
| 2018-10-19 | 22.49 |
| 2018-10-18 | 24.40 |
| 2018-10-16 | 26.31 |
| 2018-10-15 | 30.14 |
| 2018-10-12 | 26.31 |
| 2018-10-11 | 24.40 |
| 2018-10-10 | 33.97 |
| 2018-10-09 | 30.14 |
| 2018-10-08 | 33.97 |
| 2018-10-05 | 37.80 |
| 2018-10-04 | 37.80 |
| 2018-10-03 | 37.80 |
| 2018-10-02 | 39.71 |
| 2018-09-28 | 39.71 |
| 2018-09-27 | 35.88 |
| 2018-09-26 | 39.71 |
| 2018-09-24 | 41.63 |
| 2018-09-21 | 43.54 |
| 2018-09-20 | 32.06 |
| 2018-09-19 | 32.06 |
| 2018-09-18 | 32.06 |
| 2018-09-17 | 33.97 |
| 2018-09-14 | 35.88 |
| 2018-09-13 | 32.06 |
| 2018-09-12 | 32.06 |
| 2018-09-11 | 33.97 |
| 2018-09-10 | 35.88 |
| 2018-09-07 | 41.63 |
| 2018-09-06 | 42.01 |
| 2018-09-05 | 38.32 |
| 2018-09-04 | 43.85 |
| 2018-09-03 | 40.16 |
| 2018-08-31 | 42.01 |
| 2018-08-30 | 43.85 |
| 2018-08-29 | 45.70 |
| 2018-08-28 | 47.54 |
| 2018-08-27 | 47.54 |
| 2018-08-24 | 43.85 |
| 2018-08-23 | 43.85 |
| 2018-08-22 | 43.85 |
| 2018-08-21 | 42.01 |
| 2018-08-20 | 40.16 |
| 2018-08-17 | 42.01 |
| 2018-08-16 | 42.01 |
| 2018-08-15 | 43.85 |
| 2018-08-14 | 47.54 |
| 2018-08-13 | 47.54 |
| 2018-08-10 | 49.39 |
| 2018-08-09 | 49.39 |
| 2018-08-08 | 49.39 |
| 2018-08-07 | 51.23 |
| 2018-08-06 | 51.23 |
| 2018-08-03 | 56.76 |
| 2018-08-02 | 58.61 |
| 2018-08-01 | 60.45 |
| 2018-07-31 | 62.30 |
| 2018-07-30 | 60.45 |
| 2018-07-27 | 58.61 |
| 2018-07-26 | 58.61 |
| 2018-07-25 | 62.30 |
| 2018-07-24 | 58.61 |
| 2018-07-23 | 53.07 |
| 2018-07-20 | 56.76 |
| 2018-07-19 | 58.61 |
| 2018-07-18 | 60.45 |
| 2018-07-17 | 62.30 |
| 2018-07-16 | 64.14 |
| 2018-07-13 | 60.45 |
| 2018-07-12 | 60.45 |
| 2018-07-11 | 60.45 |
| 2018-07-10 | 64.14 |
| 2018-07-09 | 62.30 |
| 2018-07-06 | 60.45 |
| 2018-07-05 | 62.30 |
| 2018-07-04 | 67.83 |
| 2018-07-03 | 71.52 |
| 2018-06-29 | 71.52 |
| 2018-06-28 | 82.58 |
| 2018-06-27 | 82.58 |
| 2018-06-26 | 82.58 |
| 2018-06-25 | 84.43 |
| 2018-06-22 | 91.80 |
| 2018-06-21 | 91.80 |
| 2018-06-20 | 91.80 |
| 2018-06-19 | 88.12 |
| 2018-06-15 | 91.80 |
| 2018-06-14 | 91.80 |
| 2018-06-13 | 99.18 |
| 2018-06-12 | 95.49 |
| 2018-06-11 | 95.49 |
| 2018-06-08 | 88.12 |
| 2018-06-07 | 95.49 |
| 2018-06-06 | 88.12 |
| 2018-06-05 | 91.80 |
| 2018-06-04 | 95.49 |
| 2018-06-01 | 88.12 |
| 2018-05-31 | 88.12 |
| 2018-05-30 | 84.43 |
| 2018-05-29 | 88.12 |
| 2018-05-28 | 88.12 |
| 2018-05-25 | 88.12 |
| 2018-05-24 | 82.58 |
| 2018-05-23 | 82.58 |
| 2018-05-21 | 88.12 |
| 2018-05-18 | 91.80 |
| 2018-05-17 | 91.80 |
| 2018-05-16 | 95.49 |
| 2018-05-15 | 99.18 |
| 2018-05-14 | 102.87 |
| 2018-05-11 | 99.18 |
| 2018-05-10 | 99.18 |
| 2018-05-09 | 91.80 |
| 2018-05-08 | 84.43 |
| 2018-05-07 | 88.12 |
| 2018-05-04 | 84.43 |
| 2018-05-03 | 91.80 |
| 2018-05-02 | 88.12 |
| 2018-04-30 | 88.12 |
| 2018-04-27 | 84.43 |
| 2018-04-26 | 88.12 |
| 2018-04-25 | 91.80 |
| 2018-04-24 | 95.49 |
| 2018-04-23 | 91.80 |
| 2018-04-20 | 95.49 |
| 2018-04-19 | 95.49 |
| 2018-04-18 | 95.49 |
| 2018-04-17 | 102.87 |
| 2018-04-16 | 106.56 |
| 2018-04-13 | 106.56 |
| 2018-04-12 | 102.87 |
| 2018-04-11 | 102.87 |
| 2018-04-10 | 102.87 |
| 2018-04-09 | 99.18 |
| 2018-04-06 | 95.49 |
| 2018-04-04 | 88.12 |
| 2018-04-03 | 77.05 |
| 2018-03-29 | 77.05 |
| 2018-03-28 | 78.89 |
| 2018-03-27 | 80.74 |
| 2018-03-26 | 77.05 |
| 2018-03-23 | 75.21 |
| 2018-03-22 | 78.89 |
| 2018-03-21 | 82.58 |
| 2018-03-20 | 80.74 |
| 2018-03-19 | 84.43 |
| 2018-03-16 | 84.43 |
| 2018-03-15 | 84.43 |
| 2018-03-14 | 82.58 |
| 2018-03-13 | 88.12 |
| 2018-03-12 | 88.12 |
| 2018-03-09 | 84.43 |
| 2018-03-08 | 78.89 |
| 2018-03-07 | 77.05 |
| 2018-03-06 | 78.89 |
| 2018-03-05 | 77.05 |
| 2018-03-02 | 77.05 |
| 2018-03-01 | 80.74 |
| 2018-02-28 | 78.89 |
| 2018-02-27 | 77.05 |
| 2018-02-26 | 78.89 |
| 2018-02-23 | 80.74 |
| 2018-02-22 | 78.89 |
| 2018-02-21 | 88.12 |
| 2018-02-20 | 84.43 |
| 2018-02-15 | 88.12 |
| 2018-02-14 | 78.89 |
| 2018-02-13 | 80.74 |
| 2018-02-12 | 73.36 |
| 2018-02-09 | 71.52 |
| 2018-02-08 | 82.58 |
| 2018-02-07 | 78.89 |
| 2018-02-06 | 75.21 |
| 2018-02-05 | 88.12 |
| 2018-02-02 | 95.49 |
| 2018-02-01 | 84.43 |
| 2018-01-31 | 80.74 |
| 2018-01-30 | 84.43 |
| 2018-01-29 | 84.43 |
| 2018-01-26 | 88.12 |
| 2018-01-25 | 88.12 |
| 2018-01-24 | 91.80 |
| 2018-01-23 | 91.80 |
| 2018-01-22 | 84.43 |
| 2018-01-19 | 82.58 |
| 2018-01-18 | 84.43 |
| 2018-01-17 | 65.98 |
| 2018-01-16 | 62.30 |
| 2018-01-15 | 53.07 |
| 2018-01-12 | 56.76 |
| 2018-01-11 | 54.92 |
| 2018-01-10 | 51.23 |
| 2018-01-09 | 51.23 |
| 2018-01-08 | 49.39 |
| 2018-01-05 | 51.23 |
| 2018-01-04 | 47.54 |
| 2018-01-03 | 47.54 |
| 2018-01-02 | 47.54 |
| 2017-12-29 | 49.39 |
| 2017-12-28 | 49.39 |
| 2017-12-27 | 45.70 |
| 2017-12-22 | 45.70 |
| 2017-12-21 | 45.70 |
| 2017-12-20 | 43.85 |
| 2017-12-19 | 43.85 |
| 2017-12-18 | 45.70 |
| 2017-12-15 | 49.39 |
| 2017-12-14 | 45.70 |
| 2017-12-13 | 45.70 |
| 2017-12-12 | 45.70 |
| 2017-12-11 | 45.70 |
| 2017-12-08 | 43.85 |
| 2017-12-07 | 42.01 |
| 2017-12-06 | 43.85 |
| 2017-12-05 | 49.39 |
| 2017-12-04 | 45.70 |
| 2017-12-01 | 45.70 |
| 2017-11-30 | 45.70 |
| 2017-11-29 | 45.70 |
| 2017-11-28 | 43.85 |
| 2017-11-27 | 45.70 |
| 2017-11-24 | 43.85 |
| 2017-11-23 | 43.85 |
| 2017-11-22 | 45.70 |
| 2017-11-21 | 43.85 |
| 2017-11-20 | 43.85 |
| 2017-11-17 | 49.39 |
| 2017-11-16 | 49.39 |
| 2017-11-15 | 49.39 |
| 2017-11-14 | 49.39 |
| 2017-11-13 | 49.39 |
| 2017-11-10 | 49.39 |
| 2017-11-09 | 53.07 |
| 2017-11-08 | 49.39 |
| 2017-11-07 | 53.07 |
| 2017-11-06 | 47.54 |
| 2017-11-03 | 47.54 |
| 2017-11-02 | 47.54 |
| 2017-11-01 | 47.54 |
| 2017-10-31 | 47.54 |
| 2017-10-30 | 45.70 |
| 2017-10-27 | 47.54 |
| 2017-10-26 | 47.54 |
| 2017-10-25 | 49.39 |
| 2017-10-24 | 45.70 |
| 2017-10-23 | 43.85 |
| 2017-10-20 | 43.85 |
| 2017-10-19 | 42.01 |
| 2017-10-18 | 42.01 |
| 2017-10-17 | 42.01 |
| 2017-10-16 | 42.01 |
| 2017-10-13 | 42.01 |
| 2017-10-12 | 42.01 |
| 2017-10-11 | 42.01 |
| 2017-10-10 | 42.01 |
| 2017-10-09 | 42.01 |
| 2017-10-06 | 42.01 |
| 2017-10-04 | 42.01 |
| 2017-10-03 | 43.85 |
| 2017-09-29 | 40.16 |
| 2017-09-28 | 43.85 |
| 2017-09-27 | 45.70 |
| 2017-09-26 | 42.01 |
| 2017-09-25 | 42.01 |
| 2017-09-22 | 43.85 |
| 2017-09-21 | 47.54 |
| 2017-09-20 | 49.39 |
| 2017-09-19 | 49.39 |
| 2017-09-18 | 43.85 |
| 2017-09-15 | 43.85 |
| 2017-09-14 | 43.85 |
| 2017-09-13 | 43.85 |
| 2017-09-12 | 47.54 |
| 2017-09-11 | 47.54 |
| 2017-09-08 | 45.70 |
| 2017-09-07 | 42.01 |
| 2017-09-06 | 41.57 |
| 2017-09-05 | 43.34 |
| 2017-09-04 | 41.57 |
| 2017-09-01 | 41.57 |
| 2017-08-31 | 39.80 |
| 2017-08-30 | 39.80 |
| 2017-08-29 | 38.03 |
| 2017-08-28 | 39.80 |
| 2017-08-25 | 39.80 |
| 2017-08-24 | 39.80 |
| 2017-08-22 | 41.57 |
| 2017-08-21 | 39.80 |
| 2017-08-18 | 39.80 |
| 2017-08-17 | 41.57 |
| 2017-08-16 | 38.03 |
| 2017-08-15 | 36.26 |
| 2017-08-14 | 38.03 |
| 2017-08-11 | 38.03 |
| 2017-08-10 | 41.57 |
| 2017-08-09 | 43.34 |
| 2017-08-08 | 43.34 |
| 2017-08-07 | 43.34 |
| 2017-08-04 | 43.34 |
| 2017-08-03 | 43.34 |
| 2017-08-02 | 45.11 |
| 2017-08-01 | 46.87 |
| 2017-07-31 | 46.87 |
| 2017-07-28 | 50.41 |
| 2017-07-27 | 45.11 |
| 2017-07-26 | 38.03 |
| 2017-07-25 | 41.57 |
| 2017-07-24 | 41.57 |
| 2017-07-21 | 43.34 |
| 2017-07-20 | 45.11 |
| 2017-07-19 | 43.34 |
| 2017-07-18 | 43.34 |
| 2017-07-17 | 43.34 |
| 2017-07-14 | 36.26 |
| 2017-07-13 | 36.26 |
| 2017-07-12 | 36.26 |
| 2017-07-11 | 38.03 |
| 2017-07-10 | 34.49 |
| 2017-07-07 | 36.26 |
| 2017-07-06 | 36.26 |
| 2017-07-05 | 38.03 |
| 2017-07-04 | 36.26 |
| 2017-07-03 | 38.03 |
| 2017-06-30 | 32.72 |
| 2017-06-29 | 36.26 |
| 2017-06-28 | 34.49 |
| 2017-06-27 | 36.26 |
| 2017-06-26 | 36.26 |
| 2017-06-23 | 32.72 |
| 2017-06-22 | 36.26 |
| 2017-06-21 | 36.26 |
| 2017-06-20 | 34.49 |
| 2017-06-19 | 34.49 |
| 2017-06-16 | 32.72 |
| 2017-06-15 | 34.49 |
| 2017-06-14 | 34.49 |
| 2017-06-13 | 34.49 |
| 2017-06-12 | 34.49 |
| 2017-06-09 | 34.49 |
| 2017-06-08 | 38.03 |
| 2017-06-07 | 38.03 |
| 2017-06-06 | 38.03 |
| 2017-06-05 | 36.26 |
| 2017-06-02 | 36.26 |
| 2017-06-01 | 39.80 |
| 2017-05-31 | 38.03 |
| 2017-05-29 | 41.57 |
| 2017-05-26 | 41.57 |
| 2017-05-25 | 43.34 |
| 2017-05-24 | 43.34 |
| 2017-05-23 | 46.87 |
| 2017-05-22 | 45.11 |
| 2017-05-19 | 46.87 |
| 2017-05-18 | 45.11 |
| 2017-05-17 | 43.34 |
| 2017-05-16 | 45.11 |
| 2017-05-15 | 45.11 |
| 2017-05-12 | 45.11 |
| 2017-05-11 | 45.11 |
| 2017-05-10 | 46.87 |
| 2017-05-09 | 46.87 |
| 2017-05-08 | 43.34 |
| 2017-05-05 | 45.11 |
| 2017-05-04 | 46.87 |
| 2017-05-02 | 46.87 |
| 2017-04-28 | 45.11 |
| 2017-04-27 | 45.11 |
| 2017-04-26 | 43.34 |
| 2017-04-25 | 41.57 |
| 2017-04-24 | 39.80 |
| 2017-04-21 | 36.26 |
| 2017-04-20 | 30.95 |
| 2017-04-19 | 27.41 |
| 2017-04-18 | 29.18 |
| 2017-04-13 | 32.72 |
| 2017-04-12 | 27.41 |
| 2017-04-11 | 25.64 |
| 2017-04-10 | 25.64 |
| 2017-04-07 | 23.87 |
| 2017-04-06 | 25.64 |
| 2017-04-05 | 25.64 |
| 2017-04-03 | 23.87 |
| 2017-03-31 | 25.64 |
| 2017-03-30 | 25.64 |
| 2017-03-29 | 27.41 |
| 2017-03-28 | 20.33 |
| 2017-03-27 | 22.10 |
| 2017-03-24 | 23.87 |
| 2017-03-23 | 23.87 |
| 2017-03-22 | 20.33 |
| 2017-03-21 | 22.10 |
| 2017-03-20 | 22.10 |
| 2017-03-17 | 22.10 |
| 2017-03-16 | 23.87 |
| 2017-03-15 | 23.87 |
| 2017-03-14 | 22.10 |
| 2017-03-13 | 22.10 |
| 2017-03-10 | 20.33 |
| 2017-03-09 | 22.10 |
| 2017-03-08 | 20.33 |
| 2017-03-07 | 22.10 |
| 2017-03-06 | 23.87 |
| 2017-03-03 | 20.33 |
| 2017-03-02 | 20.33 |
| 2017-03-01 | 20.33 |
| 2017-02-28 | 18.56 |
| 2017-02-27 | 18.56 |
| 2017-02-24 | 18.56 |
| 2017-02-23 | 20.33 |
| 2017-02-22 | 23.87 |
| 2017-02-21 | 18.56 |
| 2017-02-20 | 22.10 |
| 2017-02-17 | 20.33 |
| 2017-02-16 | 23.87 |
| 2017-02-15 | 22.10 |
| 2017-02-14 | 23.87 |
| 2017-02-13 | 23.87 |
| 2017-02-10 | 25.64 |
| 2017-02-09 | 25.64 |
| 2017-02-08 | 25.64 |
| 2017-02-07 | 20.33 |
| 2017-02-06 | 20.33 |
| 2017-02-03 | 20.33 |
| 2017-02-02 | 18.56 |
| 2017-02-01 | 16.79 |
| 2017-01-27 | 18.56 |
| 2017-01-26 | 16.79 |
| 2017-01-25 | 15.02 |
| 2017-01-24 | 18.56 |
| 2017-01-23 | 20.33 |
| 2017-01-20 | 15.02 |
| 2017-01-19 | 9.71 |
| 2017-01-18 | 9.71 |
| 2017-01-17 | 7.94 |
| 2017-01-16 | 11.48 |
| 2017-01-13 | 15.02 |
| 2017-01-12 | 11.48 |
| 2017-01-11 | 11.48 |
| 2017-01-10 | 9.71 |
| 2017-01-09 | 0.87 |
| 2017-01-06 | 0.87 |
| 2017-01-05 | 0.87 |
| 2017-01-04 | 0.87 |
| 2017-01-03 | 0.87 |
| 2016-12-30 | -2.67 |
| 2016-12-29 | -2.67 |
| 2016-12-28 | -4.44 |
| 2016-12-23 | -6.21 |
| 2016-12-22 | -2.67 |
| 2016-12-21 | -2.67 |
| 2016-12-20 | -2.67 |
| 2016-12-19 | -0.90 |
| 2016-12-16 | -0.90 |
| 2016-12-15 | -0.90 |
| 2016-12-14 | 0.87 |
| 2016-12-13 | 0.87 |
| 2016-12-12 | 0.87 |
| 2016-12-09 | 0.87 |
| 2016-12-08 | -0.90 |
| 2016-12-07 | 0.87 |
| 2016-12-06 | -0.90 |
| 2016-12-05 | 0.87 |
| 2016-12-02 | 0.87 |
| 2016-12-01 | -0.90 |
| 2016-11-30 | -2.67 |
| 2016-11-29 | 0.87 |
| 2016-11-28 | 0.87 |
| 2016-11-25 | 0.87 |
| 2016-11-24 | -0.90 |
| 2016-11-23 | -0.90 |
| 2016-11-22 | -0.90 |
| 2016-11-21 | -0.90 |
| 2016-11-18 | -0.90 |
| 2016-11-17 | -0.90 |
| 2016-11-16 | 0.87 |
| 2016-11-15 | -2.67 |
| 2016-11-14 | -2.67 |
| 2016-11-11 | -4.44 |
| 2016-11-10 | -2.67 |
| 2016-11-09 | -4.44 |
| 2016-11-08 | -2.67 |
| 2016-11-07 | -4.44 |
| 2016-11-04 | -4.44 |
| 2016-11-03 | -2.67 |
| 2016-11-02 | -0.90 |
| 2016-11-01 | -2.67 |
| 2016-10-31 | -0.90 |
| 2016-10-28 | -2.67 |
| 2016-10-27 | -0.90 |
| 2016-10-26 | -0.90 |
| 2016-10-25 | 0.87 |
| 2016-10-24 | -0.90 |
| 2016-10-20 | -0.90 |
| 2016-10-19 | -2.67 |
| 2016-10-18 | -2.67 |
| 2016-10-17 | 0.87 |
| 2016-10-14 | -2.67 |
| 2016-10-13 | -2.67 |
| 2016-10-12 | -2.67 |
| 2016-10-11 | -0.90 |
| 2016-10-07 | -0.90 |
| 2016-10-06 | 0.87 |
| 2016-10-05 | -0.90 |
| 2016-10-04 | -0.90 |
| 2016-10-03 | 0.87 |
| 2016-09-30 | 0.87 |
| 2016-09-29 | 0.87 |
| 2016-09-28 | 0.87 |
| 2016-09-27 | 2.64 |
| 2016-09-26 | 2.64 |
| 2016-09-23 | 4.40 |
| 2016-09-22 | 2.64 |
| 2016-09-21 | -0.90 |
| 2016-09-20 | 0.87 |
| 2016-09-19 | 0.87 |
| 2016-09-15 | 0.87 |
| 2016-09-14 | -0.90 |
| 2016-09-13 | -0.90 |
| 2016-09-12 | 0.87 |
| 2016-09-09 | 2.64 |
| 2016-09-08 | 0.87 |
| 2016-09-07 | 0.87 |
| 2016-09-06 | -0.90 |
| 2016-09-05 | 0.87 |
| 2016-09-02 | -0.90 |
| 2016-09-01 | -0.90 |
| 2016-08-31 | -2.67 |
| 2016-08-30 | -2.67 |
| 2016-08-29 | -4.44 |
| 2016-08-26 | -2.67 |
| 2016-08-25 | -4.44 |
| 2016-08-24 | -2.67 |
| 2016-08-23 | -4.44 |
| 2016-08-22 | -0.90 |
| 2016-08-19 | 2.64 |
| 2016-08-18 | 2.73 |
| 2016-08-17 | 2.73 |
| 2016-08-16 | 2.73 |
| 2016-08-15 | 4.39 |
| 2016-08-12 | 2.73 |
| 2016-08-11 | 1.07 |
| 2016-08-10 | -0.58 |
| 2016-08-09 | 1.07 |
| 2016-08-08 | 1.07 |
| 2016-08-05 | -2.24 |
| 2016-08-04 | 1.07 |
| 2016-08-03 | -0.58 |
| 2016-08-01 | 1.07 |
| 2016-07-29 | -2.24 |
| 2016-07-28 | -2.24 |
| 2016-07-27 | -2.24 |
| 2016-07-26 | -3.90 |
| 2016-07-25 | -3.90 |
| 2016-07-22 | -2.24 |
| 2016-07-21 | -2.24 |
| 2016-07-20 | -2.24 |
| 2016-07-19 | -2.24 |
| 2016-07-18 | -3.90 |
| 2016-07-15 | -5.55 |
| 2016-07-14 | -7.21 |
| 2016-07-13 | -5.55 |
| 2016-07-12 | -8.87 |
| 2016-07-11 | -13.84 |
| 2016-07-08 | -10.52 |
| 2016-07-07 | -10.52 |
| 2016-07-06 | -10.52 |
| 2016-07-05 | -8.87 |
| 2016-07-04 | -8.87 |
| 2016-06-30 | -8.87 |
| 2016-06-29 | -13.84 |
| 2016-06-28 | -12.18 |
| 2016-06-27 | -13.84 |
| 2016-06-24 | -15.50 |
| 2016-06-23 | -12.18 |
| 2016-06-22 | -12.18 |
| 2016-06-21 | -12.18 |
| 2016-06-20 | -12.18 |
| 2016-06-17 | -10.52 |
| 2016-06-16 | -13.84 |
| 2016-06-15 | -10.52 |
| 2016-06-14 | -8.87 |
| 2016-06-13 | -10.52 |
| 2016-06-10 | -10.52 |
| 2016-06-08 | -12.18 |
| 2016-06-07 | -12.18 |
| 2016-06-06 | -12.18 |
| 2016-06-03 | -13.84 |
| 2016-06-02 | -13.84 |
| 2016-06-01 | -13.84 |
| 2016-05-31 | -13.84 |
| 2016-05-30 | -17.15 |
| 2016-05-27 | -17.15 |
| 2016-05-26 | -17.15 |
| 2016-05-25 | -15.50 |
| 2016-05-24 | -18.48 |
| 2016-05-23 | -18.81 |
| 2016-05-20 | -19.80 |
| 2016-05-19 | -20.14 |
| 2016-05-18 | -19.14 |
| 2016-05-17 | -18.48 |
| 2016-05-16 | -19.14 |
| 2016-05-13 | -21.13 |
| 2016-05-12 | -18.48 |
| 2016-05-11 | -17.48 |
| 2016-05-10 | -20.80 |
| 2016-05-09 | -20.14 |
| 2016-05-06 | -19.80 |
| 2016-05-05 | -18.15 |
| 2016-05-04 | -19.80 |
| 2016-05-03 | -21.79 |
| 2016-04-29 | -21.79 |
| 2016-04-28 | -21.13 |
| 2016-04-27 | -26.10 |
| 2016-04-26 | -26.10 |
| 2016-04-25 | -24.44 |
| 2016-04-22 | -25.77 |
| 2016-04-21 | -24.11 |
| 2016-04-20 | -27.76 |
| 2016-04-19 | -28.09 |
| 2016-04-18 | -28.75 |
| 2016-04-15 | -27.43 |
| 2016-04-14 | -27.76 |
| 2016-04-13 | -27.09 |
| 2016-04-12 | -27.76 |
| 2016-04-11 | -27.76 |
| 2016-04-08 | -27.76 |
| 2016-04-07 | -28.09 |
| 2016-04-06 | -27.43 |
| 2016-04-05 | -27.09 |
| 2016-04-01 | -26.43 |
| 2016-03-31 | -27.09 |
| 2016-03-30 | -26.43 |
| 2016-03-29 | -26.76 |
| 2016-03-24 | -26.43 |
| 2016-03-23 | -27.09 |
| 2016-03-22 | -25.77 |
| 2016-03-21 | -25.77 |
| 2016-03-18 | -26.43 |
| 2016-03-17 | -26.43 |
| 2016-03-16 | -25.77 |
| 2016-03-15 | -27.43 |
| 2016-03-14 | -26.76 |
| 2016-03-11 | -26.76 |
| 2016-03-10 | -26.76 |
| 2016-03-09 | -26.76 |
| 2016-03-08 | -25.77 |
| 2016-03-07 | -25.11 |
| 2016-03-04 | -26.43 |
| 2016-03-03 | -27.09 |
| 2016-03-02 | -27.09 |
| 2016-03-01 | -28.75 |
| 2016-02-29 | -28.75 |
| 2016-02-26 | -27.09 |
| 2016-02-25 | -28.42 |
| 2016-02-24 | -28.75 |
| 2016-02-23 | -28.42 |
| 2016-02-22 | -28.42 |
| 2016-02-19 | -28.09 |
| 2016-02-18 | -27.76 |
| 2016-02-17 | -29.08 |
| 2016-02-16 | -29.41 |
| 2016-02-15 | -30.74 |
| 2016-02-12 | -31.73 |
| 2016-02-11 | -30.74 |
| 2016-02-05 | -28.75 |
| 2016-02-04 | -28.09 |
| 2016-02-03 | -28.09 |
| 2016-02-02 | -28.09 |
| 2016-02-01 | -28.42 |
| 2016-01-29 | -30.41 |
| 2016-01-28 | -32.07 |
| 2016-01-27 | -32.73 |
| 2016-01-26 | -33.39 |
| 2016-01-25 | -29.08 |
| 2016-01-22 | -30.74 |
| 2016-01-21 | -31.40 |
| 2016-01-20 | -27.76 |
| 2016-01-19 | -26.10 |
| 2016-01-18 | -26.76 |
| 2016-01-15 | -25.11 |
| 2016-01-14 | -23.78 |
| 2016-01-13 | -23.12 |
| 2016-01-12 | -24.44 |
| 2016-01-11 | -23.12 |
| 2016-01-08 | -19.14 |
| 2016-01-07 | -19.80 |
| 2016-01-06 | -15.50 |
| 2016-01-05 | -13.84 |
| 2016-01-04 | -12.18 |
| 2015-12-31 | -12.18 |
| 2015-12-30 | -13.84 |
| 2015-12-29 | -15.50 |
| 2015-12-28 | -17.15 |
| 2015-12-24 | -15.50 |
| 2015-12-23 | -18.81 |
| 2015-12-22 | -21.13 |
| 2015-12-21 | -21.46 |
| 2015-12-18 | -20.47 |
| 2015-12-17 | -20.47 |
| 2015-12-16 | -20.47 |
| 2015-12-15 | -20.80 |
| 2015-12-14 | -20.47 |
| 2015-12-11 | -22.12 |
| 2015-12-10 | -21.13 |
| 2015-12-09 | -20.47 |
| 2015-12-08 | -18.81 |
| 2015-12-07 | -17.48 |
| 2015-12-04 | -15.50 |
| 2015-12-03 | -15.50 |
| 2015-12-02 | -13.84 |
| 2015-12-01 | -13.84 |
| 2015-11-30 | -18.48 |
| 2015-11-27 | -15.50 |
| 2015-11-26 | -15.50 |
| 2015-11-25 | -15.50 |
| 2015-11-24 | -17.48 |
| 2015-11-23 | -17.15 |
| 2015-11-20 | -17.15 |
| 2015-11-19 | -15.50 |
| 2015-11-18 | -17.15 |
| 2015-11-17 | -15.50 |
| 2015-11-16 | -13.84 |
| 2015-11-13 | -17.15 |
| 2015-11-12 | -17.15 |
| 2015-11-11 | -15.50 |
| 2015-11-10 | -15.50 |
| 2015-11-09 | -15.50 |
| 2015-11-06 | -12.18 |
| 2015-11-05 | -12.18 |
| 2015-11-04 | -15.50 |
| 2015-11-03 | -13.84 |
| 2015-11-02 | -13.84 |
| 2015-10-30 | -13.84 |
| 2015-10-29 | -12.18 |
| 2015-10-28 | -12.18 |
| 2015-10-27 | -12.18 |
| 2015-10-26 | -12.18 |
| 2015-10-23 | -10.52 |
| 2015-10-22 | -13.84 |
| 2015-10-20 | -12.18 |
| 2015-10-19 | -10.52 |
| 2015-10-16 | -10.52 |
| 2015-10-15 | -8.87 |
| 2015-10-14 | -10.52 |
| 2015-10-13 | -10.52 |
| 2015-10-12 | -13.84 |
| 2015-10-09 | -12.18 |
| 2015-10-08 | -10.52 |
| 2015-10-07 | -12.18 |
| 2015-10-06 | -15.50 |
| 2015-10-05 | -15.50 |
| 2015-10-02 | -18.15 |
| 2015-09-30 | -18.81 |
| 2015-09-29 | -19.47 |
| 2015-09-25 | -18.81 |
| 2015-09-24 | -20.14 |
| 2015-09-23 | -20.47 |
| 2015-09-22 | -18.48 |
| 2015-09-21 | -18.81 |
| 2015-09-18 | -18.15 |
| 2015-09-17 | -18.81 |
| 2015-09-16 | -18.48 |
| 2015-09-15 | -18.15 |
| 2015-09-14 | -17.48 |
| 2015-09-11 | -19.80 |
| 2015-09-10 | -20.47 |
| 2015-09-09 | -20.80 |
| 2015-09-08 | -22.45 |
| 2015-09-07 | -22.79 |
| 2015-09-04 | -22.45 |
| 2015-09-02 | -21.79 |
| 2015-09-01 | -20.47 |
| 2015-08-31 | -17.48 |
| 2015-08-28 | -22.45 |
| 2015-08-27 | -23.55 |
| 2015-08-26 | -25.81 |
| 2015-08-25 | -26.45 |
| 2015-08-24 | -25.81 |
| 2015-08-21 | -21.61 |
| 2015-08-20 | -19.35 |
| 2015-08-19 | -20.00 |
| 2015-08-18 | -19.35 |
| 2015-08-17 | -19.68 |
| 2015-08-14 | -19.35 |
| 2015-08-13 | -19.35 |
| 2015-08-12 | -16.13 |
| 2015-08-11 | -12.90 |
| 2015-08-10 | -14.52 |
| 2015-08-07 | -12.90 |
| 2015-08-06 | -14.52 |
| 2015-08-05 | -14.52 |
| 2015-08-04 | -12.90 |
| 2015-08-03 | -14.52 |
| 2015-07-31 | -12.90 |
| 2015-07-30 | -12.90 |
| 2015-07-29 | -11.29 |
| 2015-07-28 | -12.90 |
| 2015-07-27 | -12.90 |
| 2015-07-24 | -12.90 |
| 2015-07-23 | -14.52 |
| 2015-07-22 | -11.29 |
| 2015-07-21 | -11.29 |
| 2015-07-20 | -9.68 |
| 2015-07-17 | -9.68 |
| 2015-07-16 | -14.52 |
| 2015-07-15 | -12.90 |
| 2015-07-14 | -12.90 |
| 2015-07-13 | -9.68 |
| 2015-07-10 | -12.90 |
| 2015-07-09 | -12.90 |
| 2015-07-08 | -20.65 |
| 2015-07-07 | -12.90 |
| 2015-07-06 | -11.29 |
| 2015-07-03 | -6.45 |
| 2015-07-02 | -1.61 |
| 2015-06-30 | -3.23 |
| 2015-06-29 | -1.61 |
| 2015-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy