Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-01-16 | 443.80 |
| 2026-01-15 | 432.09 |
| 2026-01-14 | 428.93 |
| 2026-01-13 | 424.43 |
| 2026-01-12 | 419.47 |
| 2026-01-09 | 423.98 |
| 2026-01-08 | 421.73 |
| 2026-01-07 | 433.44 |
| 2026-01-06 | 430.29 |
| 2026-01-05 | 428.93 |
| 2026-01-02 | 431.64 |
| 2025-12-31 | 422.18 |
| 2025-12-30 | 427.13 |
| 2025-12-29 | 425.33 |
| 2025-12-24 | 432.54 |
| 2025-12-23 | 437.50 |
| 2025-12-22 | 442.45 |
| 2025-12-19 | 454.62 |
| 2025-12-18 | 449.21 |
| 2025-12-17 | 450.56 |
| 2025-12-16 | 451.01 |
| 2025-12-15 | 464.08 |
| 2025-12-12 | 469.03 |
| 2025-12-11 | 462.27 |
| 2025-12-10 | 463.63 |
| 2025-12-09 | 459.57 |
| 2025-12-08 | 461.37 |
| 2025-12-05 | 480.75 |
| 2025-12-04 | 490.66 |
| 2025-12-03 | 488.41 |
| 2025-12-02 | 494.71 |
| 2025-12-01 | 480.75 |
| 2025-11-28 | 473.54 |
| 2025-11-27 | 481.20 |
| 2025-11-26 | 479.85 |
| 2025-11-25 | 463.18 |
| 2025-11-24 | 462.27 |
| 2025-11-21 | 446.51 |
| 2025-11-20 | 448.76 |
| 2025-11-19 | 445.60 |
| 2025-11-18 | 444.25 |
| 2025-11-17 | 463.63 |
| 2025-11-14 | 466.33 |
| 2025-11-13 | 482.55 |
| 2025-11-12 | 499.67 |
| 2025-11-11 | 460.47 |
| 2025-11-10 | 456.87 |
| 2025-11-07 | 436.59 |
| 2025-11-06 | 428.03 |
| 2025-11-05 | 424.43 |
| 2025-11-04 | 420.83 |
| 2025-11-03 | 419.02 |
| 2025-10-31 | 416.77 |
| 2025-10-30 | 406.41 |
| 2025-10-28 | 440.65 |
| 2025-10-27 | 441.10 |
| 2025-10-24 | 429.39 |
| 2025-10-23 | 422.18 |
| 2025-10-22 | 423.98 |
| 2025-10-21 | 422.63 |
| 2025-10-20 | 429.39 |
| 2025-10-17 | 428.48 |
| 2025-10-16 | 452.36 |
| 2025-10-15 | 451.46 |
| 2025-10-14 | 440.65 |
| 2025-10-13 | 441.55 |
| 2025-10-10 | 451.01 |
| 2025-10-09 | 445.15 |
| 2025-10-08 | 444.25 |
| 2025-10-06 | 441.55 |
| 2025-10-03 | 447.86 |
| 2025-10-02 | 452.81 |
| 2025-09-30 | 446.96 |
| 2025-09-29 | 453.71 |
| 2025-09-26 | 464.98 |
| 2025-09-25 | 467.68 |
| 2025-09-24 | 505.98 |
| 2025-09-23 | 429.84 |
| 2025-09-22 | 437.50 |
| 2025-09-19 | 432.09 |
| 2025-09-18 | 430.74 |
| 2025-09-17 | 428.03 |
| 2025-09-16 | 399.20 |
| 2025-09-15 | 391.54 |
| 2025-09-12 | 399.20 |
| 2025-09-11 | 412.26 |
| 2025-09-10 | 410.91 |
| 2025-09-09 | 413.62 |
| 2025-09-08 | 414.97 |
| 2025-09-05 | 411.81 |
| 2025-09-04 | 410.46 |
| 2025-09-03 | 406.41 |
| 2025-09-02 | 433.44 |
| 2025-09-01 | 437.04 |
| 2025-08-29 | 442.90 |
| 2025-08-28 | 439.30 |
| 2025-08-27 | 431.19 |
| 2025-08-26 | 430.74 |
| 2025-08-25 | 437.04 |
| 2025-08-22 | 419.02 |
| 2025-08-21 | 421.28 |
| 2025-08-20 | 411.81 |
| 2025-08-19 | 419.02 |
| 2025-08-18 | 415.87 |
| 2025-08-15 | 411.36 |
| 2025-08-14 | 413.17 |
| 2025-08-13 | 415.42 |
| 2025-08-12 | 415.42 |
| 2025-08-11 | 414.97 |
| 2025-08-08 | 406.41 |
| 2025-08-07 | 404.61 |
| 2025-08-06 | 406.86 |
| 2025-08-05 | 391.09 |
| 2025-08-04 | 390.64 |
| 2025-08-01 | 397.85 |
| 2025-07-31 | 409.11 |
| 2025-07-30 | 444.03 |
| 2025-07-29 | 446.28 |
| 2025-07-28 | 431.64 |
| 2025-07-25 | 445.15 |
| 2025-07-24 | 449.66 |
| 2025-07-23 | 439.52 |
| 2025-07-22 | 439.52 |
| 2025-07-21 | 429.39 |
| 2025-07-18 | 424.88 |
| 2025-07-17 | 417.00 |
| 2025-07-16 | 415.87 |
| 2025-07-15 | 415.87 |
| 2025-07-14 | 410.24 |
| 2025-07-11 | 401.23 |
| 2025-07-10 | 402.35 |
| 2025-07-09 | 411.36 |
| 2025-07-08 | 415.87 |
| 2025-07-07 | 422.63 |
| 2025-07-04 | 410.24 |
| 2025-07-03 | 406.86 |
| 2025-07-02 | 404.61 |
| 2025-06-30 | 382.08 |
| 2025-06-27 | 385.53 |
| 2025-06-26 | 382.35 |
| 2025-06-25 | 420.51 |
| 2025-06-24 | 413.09 |
| 2025-06-23 | 417.33 |
| 2025-06-20 | 414.15 |
| 2025-06-19 | 412.03 |
| 2025-06-18 | 425.81 |
| 2025-06-17 | 424.75 |
| 2025-06-16 | 430.06 |
| 2025-06-13 | 431.12 |
| 2025-06-12 | 447.02 |
| 2025-06-11 | 449.14 |
| 2025-06-10 | 454.44 |
| 2025-06-09 | 451.26 |
| 2025-06-06 | 443.84 |
| 2025-06-05 | 443.84 |
| 2025-06-04 | 451.26 |
| 2025-06-03 | 438.54 |
| 2025-06-02 | 449.14 |
| 2025-05-30 | 449.14 |
| 2025-05-29 | 468.22 |
| 2025-05-28 | 459.74 |
| 2025-05-27 | 459.74 |
| 2025-05-26 | 454.44 |
| 2025-05-23 | 465.04 |
| 2025-05-22 | 465.04 |
| 2025-05-21 | 473.52 |
| 2025-05-20 | 465.04 |
| 2025-05-19 | 463.98 |
| 2025-05-16 | 460.80 |
| 2025-05-15 | 466.10 |
| 2025-05-14 | 488.36 |
| 2025-05-13 | 478.82 |
| 2025-05-12 | 492.60 |
| 2025-05-09 | 438.54 |
| 2025-05-08 | 416.27 |
| 2025-05-07 | 407.79 |
| 2025-05-06 | 402.49 |
| 2025-05-02 | 422.63 |
| 2025-04-30 | 400.37 |
| 2025-04-29 | 397.19 |
| 2025-04-28 | 406.73 |
| 2025-04-25 | 414.15 |
| 2025-04-24 | 414.15 |
| 2025-04-23 | 404.61 |
| 2025-04-22 | 418.39 |
| 2025-04-17 | 419.45 |
| 2025-04-16 | 400.37 |
| 2025-04-15 | 421.57 |
| 2025-04-14 | 391.89 |
| 2025-04-11 | 377.05 |
| 2025-04-10 | 386.59 |
| 2025-04-09 | 363.27 |
| 2025-04-08 | 353.73 |
| 2025-04-07 | 339.95 |
| 2025-04-03 | 404.61 |
| 2025-04-02 | 440.66 |
| 2025-04-01 | 439.60 |
| 2025-03-31 | 453.38 |
| 2025-03-28 | 473.52 |
| 2025-03-27 | 484.12 |
| 2025-03-26 | 489.42 |
| 2025-03-25 | 492.60 |
| 2025-03-24 | 502.14 |
| 2025-03-21 | 467.16 |
| 2025-03-20 | 471.40 |
| 2025-03-19 | 495.78 |
| 2025-03-18 | 491.54 |
| 2025-03-17 | 482.00 |
| 2025-03-14 | 474.58 |
| 2025-03-13 | 439.60 |
| 2025-03-12 | 441.72 |
| 2025-03-11 | 454.44 |
| 2025-03-10 | 432.18 |
| 2025-03-07 | 437.48 |
| 2025-03-06 | 435.36 |
| 2025-03-05 | 430.06 |
| 2025-03-04 | 425.81 |
| 2025-03-03 | 425.81 |
| 2025-02-28 | 457.62 |
| 2025-02-27 | 465.04 |
| 2025-02-26 | 437.48 |
| 2025-02-25 | 438.54 |
| 2025-02-24 | 453.38 |
| 2025-02-21 | 440.66 |
| 2025-02-20 | 449.14 |
| 2025-02-19 | 457.62 |
| 2025-02-18 | 452.32 |
| 2025-02-17 | 460.80 |
| 2025-02-14 | 470.34 |
| 2025-02-13 | 463.98 |
| 2025-02-12 | 461.86 |
| 2025-02-11 | 463.98 |
| 2025-02-10 | 468.22 |
| 2025-02-07 | 472.46 |
| 2025-02-06 | 470.34 |
| 2025-02-05 | 474.58 |
| 2025-02-04 | 468.22 |
| 2025-02-03 | 452.32 |
| 2025-01-28 | 472.46 |
| 2025-01-27 | 473.52 |
| 2025-01-24 | 470.34 |
| 2025-01-23 | 471.40 |
| 2025-01-22 | 461.86 |
| 2025-01-21 | 474.58 |
| 2025-01-20 | 468.22 |
| 2025-01-17 | 476.70 |
| 2025-01-16 | 486.24 |
| 2025-01-15 | 466.10 |
| 2025-01-14 | 460.80 |
| 2025-01-13 | 457.62 |
| 2025-01-10 | 461.86 |
| 2025-01-09 | 485.18 |
| 2025-01-08 | 493.66 |
| 2025-01-07 | 450.20 |
| 2025-01-06 | 459.74 |
| 2025-01-03 | 451.26 |
| 2025-01-02 | 431.12 |
| 2024-12-31 | 420.51 |
| 2024-12-30 | 419.45 |
| 2024-12-27 | 417.33 |
| 2024-12-24 | 429.00 |
| 2024-12-23 | 416.27 |
| 2024-12-20 | 410.97 |
| 2024-12-19 | 408.85 |
| 2024-12-18 | 409.91 |
| 2024-12-17 | 403.55 |
| 2024-12-16 | 408.85 |
| 2024-12-13 | 406.73 |
| 2024-12-12 | 419.45 |
| 2024-12-11 | 424.75 |
| 2024-12-10 | 409.91 |
| 2024-12-09 | 397.19 |
| 2024-12-06 | 377.05 |
| 2024-12-05 | 367.51 |
| 2024-12-04 | 382.35 |
| 2024-12-03 | 379.17 |
| 2024-12-02 | 370.69 |
| 2024-11-29 | 365.39 |
| 2024-11-28 | 365.39 |
| 2024-11-27 | 380.23 |
| 2024-11-26 | 368.57 |
| 2024-11-25 | 379.17 |
| 2024-11-22 | 378.11 |
| 2024-11-21 | 388.71 |
| 2024-11-20 | 397.19 |
| 2024-11-19 | 401.43 |
| 2024-11-18 | 403.55 |
| 2024-11-15 | 404.61 |
| 2024-11-14 | 405.67 |
| 2024-11-13 | 440.66 |
| 2024-11-12 | 436.42 |
| 2024-11-11 | 427.93 |
| 2024-11-08 | 455.50 |
| 2024-11-07 | 426.87 |
| 2024-11-06 | 417.33 |
| 2024-11-05 | 444.90 |
| 2024-11-04 | 433.24 |
| 2024-11-01 | 409.91 |
| 2024-10-31 | 421.57 |
| 2024-10-30 | 414.15 |
| 2024-10-29 | 440.66 |
| 2024-10-28 | 437.48 |
| 2024-10-25 | 438.54 |
| 2024-10-24 | 421.57 |
| 2024-10-23 | 433.24 |
| 2024-10-22 | 445.96 |
| 2024-10-21 | 440.66 |
| 2024-10-18 | 460.80 |
| 2024-10-17 | 434.30 |
| 2024-10-16 | 448.08 |
| 2024-10-15 | 440.66 |
| 2024-10-14 | 471.40 |
| 2024-10-10 | 513.80 |
| 2024-10-09 | 500.02 |
| 2024-10-08 | 520.16 |
| 2024-10-07 | 637.84 |
| 2024-10-04 | 638.90 |
| 2024-10-03 | 597.55 |
| 2024-10-02 | 623.00 |
| 2024-09-30 | 514.86 |
| 2024-09-27 | 516.98 |
| 2024-09-26 | 482.00 |
| 2024-09-25 | 416.27 |
| 2024-09-24 | 419.45 |
| 2024-09-23 | 391.89 |
| 2024-09-20 | 383.41 |
| 2024-09-19 | 379.17 |
| 2024-09-17 | 318.53 |
| 2024-09-16 | 327.22 |
| 2024-09-13 | 338.89 |
| 2024-09-12 | 334.65 |
| 2024-09-11 | 355.85 |
| 2024-09-10 | 331.46 |
| 2024-09-09 | 332.53 |
| 2024-09-05 | 350.55 |
| 2024-09-04 | 348.43 |
| 2024-09-03 | 356.91 |
| 2024-09-02 | 337.83 |
| 2024-08-30 | 328.28 |
| 2024-08-29 | 308.35 |
| 2024-08-28 | 304.96 |
| 2024-08-27 | 322.77 |
| 2024-08-26 | 335.71 |
| 2024-08-23 | 332.53 |
| 2024-08-22 | 318.11 |
| 2024-08-21 | 314.72 |
| 2024-08-20 | 318.96 |
| 2024-08-19 | 338.89 |
| 2024-08-16 | 339.95 |
| 2024-08-15 | 345.25 |
| 2024-08-14 | 354.79 |
| 2024-08-13 | 375.99 |
| 2024-08-12 | 386.59 |
| 2024-08-09 | 385.53 |
| 2024-08-08 | 386.59 |
| 2024-08-07 | 390.83 |
| 2024-08-06 | 387.65 |
| 2024-08-05 | 385.53 |
| 2024-08-02 | 399.31 |
| 2024-08-01 | 421.57 |
| 2024-07-31 | 435.36 |
| 2024-07-30 | 387.65 |
| 2024-07-29 | 409.91 |
| 2024-07-26 | 449.14 |
| 2024-07-25 | 417.33 |
| 2024-07-24 | 381.29 |
| 2024-07-23 | 378.11 |
| 2024-07-22 | 402.49 |
| 2024-07-19 | 383.41 |
| 2024-07-18 | 392.95 |
| 2024-07-17 | 389.77 |
| 2024-07-16 | 399.31 |
| 2024-07-15 | 398.25 |
| 2024-07-12 | 423.69 |
| 2024-07-11 | 414.15 |
| 2024-07-10 | 380.23 |
| 2024-07-09 | 392.95 |
| 2024-07-08 | 396.13 |
| 2024-07-05 | 406.73 |
| 2024-07-04 | 413.09 |
| 2024-07-03 | 429.00 |
| 2024-07-02 | 425.81 |
| 2024-06-28 | 444.90 |
| 2024-06-27 | 473.80 |
| 2024-06-26 | 540.04 |
| 2024-06-25 | 573.67 |
| 2024-06-24 | 558.39 |
| 2024-06-21 | 554.31 |
| 2024-06-20 | 558.39 |
| 2024-06-19 | 571.64 |
| 2024-06-18 | 570.62 |
| 2024-06-17 | 567.56 |
| 2024-06-14 | 585.90 |
| 2024-06-13 | 578.77 |
| 2024-06-12 | 606.29 |
| 2024-06-11 | 579.79 |
| 2024-06-07 | 571.64 |
| 2024-06-06 | 593.04 |
| 2024-06-05 | 597.12 |
| 2024-06-04 | 634.82 |
| 2024-06-03 | 633.81 |
| 2024-05-31 | 623.61 |
| 2024-05-30 | 632.79 |
| 2024-05-29 | 635.84 |
| 2024-05-28 | 655.21 |
| 2024-05-27 | 672.53 |
| 2024-05-24 | 621.58 |
| 2024-05-23 | 615.46 |
| 2024-05-22 | 614.44 |
| 2024-05-21 | 635.84 |
| 2024-05-20 | 635.84 |
| 2024-05-17 | 652.15 |
| 2024-05-16 | 687.82 |
| 2024-05-14 | 666.42 |
| 2024-05-13 | 658.27 |
| 2024-05-10 | 648.07 |
| 2024-05-09 | 640.94 |
| 2024-05-08 | 620.56 |
| 2024-05-07 | 623.61 |
| 2024-05-06 | 619.54 |
| 2024-05-03 | 588.96 |
| 2024-05-02 | 568.58 |
| 2024-04-30 | 573.67 |
| 2024-04-29 | 527.81 |
| 2024-04-26 | 530.87 |
| 2024-04-25 | 507.43 |
| 2024-04-24 | 482.97 |
| 2024-04-23 | 497.24 |
| 2024-04-22 | 499.27 |
| 2024-04-19 | 515.58 |
| 2024-04-18 | 513.54 |
| 2024-04-17 | 485.01 |
| 2024-04-16 | 495.20 |
| 2024-04-15 | 505.39 |
| 2024-04-12 | 496.22 |
| 2024-04-11 | 467.68 |
| 2024-04-10 | 468.70 |
| 2024-04-09 | 472.78 |
| 2024-04-08 | 461.57 |
| 2024-04-05 | 463.60 |
| 2024-04-03 | 429.97 |
| 2024-04-02 | 422.84 |
| 2024-03-28 | 396.34 |
| 2024-03-27 | 369.84 |
| 2024-03-26 | 352.51 |
| 2024-03-25 | 362.71 |
| 2024-03-22 | 352.51 |
| 2024-03-21 | 352.51 |
| 2024-03-20 | 357.61 |
| 2024-03-19 | 353.53 |
| 2024-03-18 | 361.69 |
| 2024-03-15 | 381.05 |
| 2024-03-14 | 389.20 |
| 2024-03-13 | 376.97 |
| 2024-03-12 | 396.34 |
| 2024-03-11 | 401.43 |
| 2024-03-08 | 403.47 |
| 2024-03-07 | 416.72 |
| 2024-03-06 | 415.70 |
| 2024-03-05 | 401.43 |
| 2024-03-04 | 424.87 |
| 2024-03-01 | 404.49 |
| 2024-02-29 | 405.51 |
| 2024-02-28 | 399.40 |
| 2024-02-27 | 402.45 |
| 2024-02-26 | 372.90 |
| 2024-02-23 | 348.44 |
| 2024-02-22 | 349.46 |
| 2024-02-21 | 326.01 |
| 2024-02-20 | 323.98 |
| 2024-02-19 | 301.96 |
| 2024-02-16 | 311.75 |
| 2024-02-15 | 299.52 |
| 2024-02-14 | 299.92 |
| 2024-02-09 | 307.67 |
| 2024-02-08 | 307.67 |
| 2024-02-07 | 314.80 |
| 2024-02-06 | 318.88 |
| 2024-02-05 | 299.52 |
| 2024-02-02 | 296.26 |
| 2024-02-01 | 286.06 |
| 2024-01-31 | 283.21 |
| 2024-01-30 | 288.51 |
| 2024-01-29 | 301.15 |
| 2024-01-26 | 297.48 |
| 2024-01-25 | 301.55 |
| 2024-01-24 | 301.55 |
| 2024-01-23 | 275.87 |
| 2024-01-22 | 275.87 |
| 2024-01-19 | 276.69 |
| 2024-01-18 | 289.32 |
| 2024-01-17 | 296.26 |
| 2024-01-16 | 310.73 |
| 2024-01-15 | 308.69 |
| 2024-01-12 | 294.22 |
| 2024-01-11 | 284.02 |
| 2024-01-10 | 297.07 |
| 2024-01-09 | 289.32 |
| 2024-01-08 | 258.75 |
| 2024-01-05 | 264.86 |
| 2024-01-04 | 262.01 |
| 2024-01-03 | 242.85 |
| 2024-01-02 | 245.70 |
| 2023-12-29 | 243.67 |
| 2023-12-28 | 250.60 |
| 2023-12-27 | 245.30 |
| 2023-12-22 | 233.88 |
| 2023-12-21 | 247.33 |
| 2023-12-20 | 241.22 |
| 2023-12-19 | 244.48 |
| 2023-12-18 | 242.85 |
| 2023-12-15 | 252.23 |
| 2023-12-14 | 241.22 |
| 2023-12-13 | 243.26 |
| 2023-12-12 | 247.33 |
| 2023-12-11 | 242.44 |
| 2023-12-08 | 251.41 |
| 2023-12-07 | 264.86 |
| 2023-12-06 | 276.69 |
| 2023-12-05 | 266.90 |
| 2023-12-04 | 276.28 |
| 2023-12-01 | 284.84 |
| 2023-11-30 | 292.18 |
| 2023-11-29 | 299.92 |
| 2023-11-28 | 311.75 |
| 2023-11-27 | 319.90 |
| 2023-11-24 | 321.94 |
| 2023-11-23 | 321.94 |
| 2023-11-22 | 325.00 |
| 2023-11-21 | 322.96 |
| 2023-11-20 | 321.94 |
| 2023-11-17 | 322.96 |
| 2023-11-16 | 322.96 |
| 2023-11-15 | 326.01 |
| 2023-11-14 | 319.90 |
| 2023-11-13 | 327.03 |
| 2023-11-10 | 328.05 |
| 2023-11-09 | 315.82 |
| 2023-11-08 | 312.77 |
| 2023-11-07 | 316.84 |
| 2023-11-06 | 321.94 |
| 2023-11-03 | 334.17 |
| 2023-11-02 | 336.21 |
| 2023-11-01 | 341.30 |
| 2023-10-31 | 338.25 |
| 2023-10-30 | 348.44 |
| 2023-10-27 | 351.49 |
| 2023-10-26 | 331.11 |
| 2023-10-25 | 327.03 |
| 2023-10-24 | 340.28 |
| 2023-10-20 | 342.32 |
| 2023-10-19 | 345.38 |
| 2023-10-18 | 346.40 |
| 2023-10-17 | 339.26 |
| 2023-10-16 | 328.05 |
| 2023-10-13 | 342.32 |
| 2023-10-12 | 338.25 |
| 2023-10-11 | 288.92 |
| 2023-10-10 | 290.55 |
| 2023-10-09 | 290.14 |
| 2023-10-06 | 294.62 |
| 2023-10-05 | 301.55 |
| 2023-10-04 | 297.07 |
| 2023-10-03 | 302.37 |
| 2023-09-29 | 308.69 |
| 2023-09-28 | 307.67 |
| 2023-09-27 | 285.66 |
| 2023-09-26 | 299.92 |
| 2023-09-25 | 292.99 |
| 2023-09-22 | 297.48 |
| 2023-09-21 | 312.77 |
| 2023-09-20 | 298.29 |
| 2023-09-19 | 284.84 |
| 2023-09-18 | 259.97 |
| 2023-09-15 | 264.86 |
| 2023-09-14 | 270.98 |
| 2023-09-13 | 277.09 |
| 2023-09-12 | 294.62 |
| 2023-09-11 | 299.52 |
| 2023-09-07 | 289.32 |
| 2023-09-06 | 295.44 |
| 2023-09-05 | 304.41 |
| 2023-09-04 | 320.92 |
| 2023-08-31 | 321.94 |
| 2023-08-30 | 325.00 |
| 2023-08-29 | 317.86 |
| 2023-08-28 | 290.55 |
| 2023-08-25 | 291.36 |
| 2023-08-24 | 299.92 |
| 2023-08-23 | 287.69 |
| 2023-08-22 | 295.85 |
| 2023-08-21 | 293.40 |
| 2023-08-18 | 302.78 |
| 2023-08-17 | 309.71 |
| 2023-08-16 | 290.96 |
| 2023-08-15 | 298.29 |
| 2023-08-14 | 304.00 |
| 2023-08-11 | 306.85 |
| 2023-08-10 | 328.05 |
| 2023-08-09 | 330.09 |
| 2023-08-08 | 330.09 |
| 2023-08-07 | 322.96 |
| 2023-08-04 | 328.05 |
| 2023-08-03 | 335.19 |
| 2023-08-02 | 332.13 |
| 2023-08-01 | 332.13 |
| 2023-07-31 | 309.71 |
| 2023-07-28 | 320.92 |
| 2023-07-27 | 332.13 |
| 2023-07-26 | 323.98 |
| 2023-07-25 | 318.88 |
| 2023-07-24 | 294.22 |
| 2023-07-21 | 294.62 |
| 2023-07-20 | 304.82 |
| 2023-07-19 | 310.73 |
| 2023-07-18 | 297.48 |
| 2023-07-14 | 276.28 |
| 2023-07-13 | 278.73 |
| 2023-07-12 | 279.13 |
| 2023-07-11 | 273.43 |
| 2023-07-10 | 259.56 |
| 2023-07-07 | 267.20 |
| 2023-07-06 | 269.89 |
| 2023-07-05 | 275.64 |
| 2023-07-04 | 282.93 |
| 2023-07-03 | 286.58 |
| 2023-06-30 | 285.62 |
| 2023-06-29 | 277.95 |
| 2023-06-28 | 284.66 |
| 2023-06-27 | 246.48 |
| 2023-06-26 | 241.49 |
| 2023-06-23 | 238.42 |
| 2023-06-21 | 249.17 |
| 2023-06-20 | 254.54 |
| 2023-06-19 | 249.17 |
| 2023-06-16 | 250.32 |
| 2023-06-15 | 249.94 |
| 2023-06-14 | 241.49 |
| 2023-06-13 | 247.63 |
| 2023-06-12 | 245.33 |
| 2023-06-09 | 237.66 |
| 2023-06-08 | 243.03 |
| 2023-06-07 | 241.49 |
| 2023-06-06 | 228.83 |
| 2023-06-05 | 228.06 |
| 2023-06-02 | 220.77 |
| 2023-06-01 | 201.21 |
| 2023-05-31 | 196.98 |
| 2023-05-30 | 204.66 |
| 2023-05-29 | 202.74 |
| 2023-05-25 | 213.10 |
| 2023-05-24 | 213.87 |
| 2023-05-23 | 216.17 |
| 2023-05-22 | 221.16 |
| 2023-05-19 | 222.31 |
| 2023-05-18 | 210.41 |
| 2023-05-17 | 204.66 |
| 2023-05-16 | 220.39 |
| 2023-05-15 | 226.15 |
| 2023-05-12 | 223.84 |
| 2023-05-11 | 226.15 |
| 2023-05-10 | 237.27 |
| 2023-05-09 | 237.27 |
| 2023-05-08 | 229.22 |
| 2023-05-05 | 226.53 |
| 2023-05-04 | 249.55 |
| 2023-05-03 | 249.94 |
| 2023-05-02 | 252.62 |
| 2023-04-28 | 247.25 |
| 2023-04-27 | 241.49 |
| 2023-04-26 | 243.03 |
| 2023-04-25 | 249.55 |
| 2023-04-24 | 246.10 |
| 2023-04-21 | 243.41 |
| 2023-04-20 | 245.33 |
| 2023-04-19 | 232.67 |
| 2023-04-18 | 230.75 |
| 2023-04-17 | 222.31 |
| 2023-04-14 | 162.45 |
| 2023-04-13 | 166.67 |
| 2023-04-12 | 164.75 |
| 2023-04-11 | 164.37 |
| 2023-04-06 | 160.92 |
| 2023-04-04 | 161.68 |
| 2023-04-03 | 160.92 |
| 2023-03-31 | 160.53 |
| 2023-03-30 | 146.72 |
| 2023-03-29 | 139.81 |
| 2023-03-28 | 139.43 |
| 2023-03-27 | 136.36 |
| 2023-03-24 | 134.06 |
| 2023-03-23 | 133.67 |
| 2023-03-22 | 132.14 |
| 2023-03-21 | 132.14 |
| 2023-03-20 | 121.01 |
| 2023-03-17 | 124.85 |
| 2023-03-16 | 128.30 |
| 2023-03-15 | 121.40 |
| 2023-03-14 | 107.58 |
| 2023-03-13 | 106.43 |
| 2023-03-10 | 107.20 |
| 2023-03-09 | 112.57 |
| 2023-03-08 | 117.56 |
| 2023-03-07 | 119.48 |
| 2023-03-06 | 126.38 |
| 2023-03-03 | 129.84 |
| 2023-03-02 | 126.77 |
| 2023-03-01 | 122.55 |
| 2023-02-28 | 126.00 |
| 2023-02-27 | 128.69 |
| 2023-02-24 | 130.60 |
| 2023-02-23 | 132.52 |
| 2023-02-22 | 135.98 |
| 2023-02-21 | 124.85 |
| 2023-02-20 | 130.99 |
| 2023-02-17 | 117.94 |
| 2023-02-16 | 119.09 |
| 2023-02-15 | 117.56 |
| 2023-02-14 | 115.26 |
| 2023-02-13 | 121.40 |
| 2023-02-10 | 111.42 |
| 2023-02-09 | 117.94 |
| 2023-02-08 | 111.04 |
| 2023-02-07 | 113.34 |
| 2023-02-06 | 111.04 |
| 2023-02-03 | 115.26 |
| 2023-02-02 | 115.26 |
| 2023-02-01 | 118.71 |
| 2023-01-31 | 112.95 |
| 2023-01-30 | 118.71 |
| 2023-01-27 | 116.79 |
| 2023-01-26 | 118.71 |
| 2023-01-20 | 116.79 |
| 2023-01-19 | 113.72 |
| 2023-01-18 | 115.26 |
| 2023-01-17 | 115.26 |
| 2023-01-16 | 116.79 |
| 2023-01-13 | 109.50 |
| 2023-01-12 | 110.65 |
| 2023-01-11 | 107.97 |
| 2023-01-10 | 112.57 |
| 2023-01-09 | 111.04 |
| 2023-01-06 | 109.12 |
| 2023-01-05 | 99.52 |
| 2023-01-04 | 94.92 |
| 2023-01-03 | 93.39 |
| 2022-12-30 | 65.18 |
| 2022-12-29 | 63.46 |
| 2022-12-28 | 68.83 |
| 2022-12-23 | 67.68 |
| 2022-12-22 | 67.29 |
| 2022-12-21 | 61.35 |
| 2022-12-20 | 58.08 |
| 2022-12-19 | 62.11 |
| 2022-12-16 | 66.14 |
| 2022-12-15 | 64.61 |
| 2022-12-14 | 62.69 |
| 2022-12-13 | 59.81 |
| 2022-12-12 | 61.15 |
| 2022-12-09 | 59.24 |
| 2022-12-08 | 57.13 |
| 2022-12-07 | 58.08 |
| 2022-12-06 | 61.15 |
| 2022-12-05 | 61.15 |
| 2022-12-02 | 55.40 |
| 2022-12-01 | 56.74 |
| 2022-11-30 | 54.06 |
| 2022-11-29 | 55.59 |
| 2022-11-28 | 47.34 |
| 2022-11-25 | 48.49 |
| 2022-11-24 | 48.49 |
| 2022-11-23 | 40.43 |
| 2022-11-22 | 51.18 |
| 2022-11-21 | 53.67 |
| 2022-11-18 | 51.56 |
| 2022-11-17 | 52.14 |
| 2022-11-16 | 54.63 |
| 2022-11-15 | 57.70 |
| 2022-11-14 | 48.30 |
| 2022-11-11 | 44.46 |
| 2022-11-10 | 36.60 |
| 2022-11-09 | 39.09 |
| 2022-11-08 | 38.52 |
| 2022-11-07 | 40.43 |
| 2022-11-04 | 38.13 |
| 2022-11-03 | 34.30 |
| 2022-11-02 | 33.14 |
| 2022-11-01 | 27.39 |
| 2022-10-31 | 24.70 |
| 2022-10-28 | 23.17 |
| 2022-10-27 | 23.36 |
| 2022-10-26 | 21.44 |
| 2022-10-25 | 18.76 |
| 2022-10-24 | 21.63 |
| 2022-10-21 | 27.39 |
| 2022-10-20 | 25.85 |
| 2022-10-19 | 34.49 |
| 2022-10-18 | 37.75 |
| 2022-10-17 | 32.95 |
| 2022-10-14 | 26.81 |
| 2022-10-13 | 23.55 |
| 2022-10-12 | 24.32 |
| 2022-10-11 | 25.85 |
| 2022-10-10 | 24.89 |
| 2022-10-07 | 32.38 |
| 2022-10-06 | 36.21 |
| 2022-10-05 | 36.98 |
| 2022-10-03 | 32.18 |
| 2022-09-30 | 36.79 |
| 2022-09-29 | 34.68 |
| 2022-09-28 | 39.09 |
| 2022-09-27 | 45.81 |
| 2022-09-26 | 42.54 |
| 2022-09-23 | 41.97 |
| 2022-09-22 | 43.89 |
| 2022-09-21 | 46.77 |
| 2022-09-20 | 51.37 |
| 2022-09-19 | 53.86 |
| 2022-09-16 | 54.44 |
| 2022-09-15 | 59.62 |
| 2022-09-14 | 58.08 |
| 2022-09-13 | 60.58 |
| 2022-09-09 | 58.08 |
| 2022-09-08 | 51.56 |
| 2022-09-07 | 55.59 |
| 2022-09-06 | 57.51 |
| 2022-09-05 | 58.28 |
| 2022-09-02 | 63.46 |
| 2022-09-01 | 71.13 |
| 2022-08-31 | 63.07 |
| 2022-08-30 | 75.35 |
| 2022-08-29 | 80.34 |
| 2022-08-26 | 79.76 |
| 2022-08-25 | 83.22 |
| 2022-08-24 | 76.69 |
| 2022-08-23 | 83.22 |
| 2022-08-22 | 87.44 |
| 2022-08-19 | 85.14 |
| 2022-08-18 | 88.78 |
| 2022-08-17 | 86.09 |
| 2022-08-16 | 83.41 |
| 2022-08-15 | 80.34 |
| 2022-08-12 | 82.83 |
| 2022-08-11 | 80.34 |
| 2022-08-10 | 64.99 |
| 2022-08-09 | 71.32 |
| 2022-08-08 | 69.79 |
| 2022-08-05 | 69.79 |
| 2022-08-04 | 72.67 |
| 2022-08-03 | 70.94 |
| 2022-08-02 | 73.24 |
| 2022-08-01 | 74.20 |
| 2022-07-29 | 73.82 |
| 2022-07-28 | 81.68 |
| 2022-07-27 | 73.43 |
| 2022-07-26 | 76.89 |
| 2022-07-25 | 64.99 |
| 2022-07-22 | 64.03 |
| 2022-07-21 | 66.91 |
| 2022-07-20 | 67.87 |
| 2022-07-19 | 66.53 |
| 2022-07-18 | 67.10 |
| 2022-07-15 | 64.03 |
| 2022-07-14 | 69.21 |
| 2022-07-13 | 73.62 |
| 2022-07-12 | 80.53 |
| 2022-07-11 | 80.72 |
| 2022-07-08 | 64.42 |
| 2022-07-07 | 65.18 |
| 2022-07-06 | 68.44 |
| 2022-07-05 | 61.73 |
| 2022-07-04 | 66.53 |
| 2022-06-30 | 69.98 |
| 2022-06-29 | 63.25 |
| 2022-06-28 | 64.00 |
| 2022-06-27 | 55.42 |
| 2022-06-24 | 58.22 |
| 2022-06-23 | 47.22 |
| 2022-06-22 | 44.43 |
| 2022-06-21 | 48.53 |
| 2022-06-20 | 47.41 |
| 2022-06-17 | 40.14 |
| 2022-06-16 | 40.33 |
| 2022-06-15 | 42.75 |
| 2022-06-14 | 40.52 |
| 2022-06-13 | 39.77 |
| 2022-06-10 | 41.45 |
| 2022-06-09 | 42.75 |
| 2022-06-08 | 45.18 |
| 2022-06-07 | 45.92 |
| 2022-06-06 | 48.53 |
| 2022-06-02 | 49.65 |
| 2022-06-01 | 50.39 |
| 2022-05-31 | 52.07 |
| 2022-05-30 | 48.16 |
| 2022-05-27 | 45.18 |
| 2022-05-26 | 42.75 |
| 2022-05-25 | 42.57 |
| 2022-05-24 | 44.06 |
| 2022-05-23 | 49.09 |
| 2022-05-20 | 51.32 |
| 2022-05-19 | 42.75 |
| 2022-05-18 | 42.19 |
| 2022-05-17 | 41.63 |
| 2022-05-16 | 41.45 |
| 2022-05-13 | 38.65 |
| 2022-05-12 | 35.11 |
| 2022-05-11 | 40.33 |
| 2022-05-10 | 42.38 |
| 2022-05-06 | 42.38 |
| 2022-05-05 | 47.04 |
| 2022-05-04 | 44.99 |
| 2022-05-03 | 48.72 |
| 2022-04-29 | 44.06 |
| 2022-04-28 | 42.94 |
| 2022-04-27 | 40.70 |
| 2022-04-26 | 43.13 |
| 2022-04-25 | 39.58 |
| 2022-04-22 | 46.11 |
| 2022-04-21 | 46.48 |
| 2022-04-20 | 52.26 |
| 2022-04-19 | 51.32 |
| 2022-04-14 | 55.05 |
| 2022-04-13 | 42.01 |
| 2022-04-12 | 43.68 |
| 2022-04-11 | 35.30 |
| 2022-04-08 | 36.04 |
| 2022-04-07 | 37.91 |
| 2022-04-06 | 40.52 |
| 2022-04-04 | 36.98 |
| 2022-04-01 | 37.16 |
| 2022-03-31 | 39.03 |
| 2022-03-30 | 45.18 |
| 2022-03-29 | 40.89 |
| 2022-03-28 | 41.82 |
| 2022-03-25 | 43.50 |
| 2022-03-24 | 47.60 |
| 2022-03-23 | 46.85 |
| 2022-03-22 | 47.60 |
| 2022-03-21 | 46.67 |
| 2022-03-18 | 46.29 |
| 2022-03-17 | 41.26 |
| 2022-03-16 | 33.99 |
| 2022-03-15 | 26.73 |
| 2022-03-14 | 33.06 |
| 2022-03-11 | 42.57 |
| 2022-03-10 | 47.04 |
| 2022-03-09 | 42.94 |
| 2022-03-08 | 45.55 |
| 2022-03-07 | 53.00 |
| 2022-03-04 | 58.41 |
| 2022-03-03 | 60.46 |
| 2022-03-02 | 62.88 |
| 2022-03-01 | 67.35 |
| 2022-02-28 | 63.07 |
| 2022-02-25 | 65.86 |
| 2022-02-24 | 65.86 |
| 2022-02-23 | 74.81 |
| 2022-02-22 | 73.32 |
| 2022-02-21 | 79.09 |
| 2022-02-18 | 79.09 |
| 2022-02-17 | 81.33 |
| 2022-02-16 | 85.06 |
| 2022-02-15 | 81.89 |
| 2022-02-14 | 80.96 |
| 2022-02-11 | 83.19 |
| 2022-02-10 | 86.17 |
| 2022-02-09 | 90.46 |
| 2022-02-08 | 93.07 |
| 2022-02-07 | 94.93 |
| 2022-02-04 | 95.31 |
| 2022-01-31 | 90.09 |
| 2022-01-28 | 85.43 |
| 2022-01-27 | 90.09 |
| 2022-01-26 | 99.41 |
| 2022-01-25 | 101.27 |
| 2022-01-24 | 103.51 |
| 2022-01-21 | 105.00 |
| 2022-01-20 | 102.76 |
| 2022-01-19 | 106.86 |
| 2022-01-18 | 96.80 |
| 2022-01-17 | 92.70 |
| 2022-01-14 | 92.32 |
| 2022-01-13 | 90.46 |
| 2022-01-12 | 95.31 |
| 2022-01-11 | 91.95 |
| 2022-01-10 | 101.64 |
| 2022-01-07 | 99.03 |
| 2022-01-06 | 91.95 |
| 2022-01-05 | 92.70 |
| 2022-01-04 | 74.99 |
| 2022-01-03 | 67.72 |
| 2021-12-31 | 72.38 |
| 2021-12-30 | 69.77 |
| 2021-12-29 | 65.49 |
| 2021-12-28 | 75.18 |
| 2021-12-24 | 62.32 |
| 2021-12-23 | 64.93 |
| 2021-12-22 | 54.68 |
| 2021-12-21 | 53.19 |
| 2021-12-20 | 52.82 |
| 2021-12-17 | 55.24 |
| 2021-12-16 | 60.64 |
| 2021-12-15 | 58.03 |
| 2021-12-14 | 64.00 |
| 2021-12-13 | 68.47 |
| 2021-12-10 | 74.06 |
| 2021-12-09 | 78.91 |
| 2021-12-08 | 64.00 |
| 2021-12-07 | 63.44 |
| 2021-12-06 | 53.37 |
| 2021-12-03 | 44.99 |
| 2021-12-02 | 52.82 |
| 2021-12-01 | 45.36 |
| 2021-11-30 | 40.14 |
| 2021-11-29 | 46.67 |
| 2021-11-26 | 50.02 |
| 2021-11-25 | 52.07 |
| 2021-11-24 | 51.32 |
| 2021-11-23 | 52.07 |
| 2021-11-22 | 52.44 |
| 2021-11-19 | 52.82 |
| 2021-11-18 | 52.82 |
| 2021-11-17 | 54.31 |
| 2021-11-16 | 55.24 |
| 2021-11-15 | 59.52 |
| 2021-11-12 | 59.90 |
| 2021-11-11 | 62.13 |
| 2021-11-10 | 59.52 |
| 2021-11-09 | 56.36 |
| 2021-11-08 | 54.87 |
| 2021-11-05 | 53.19 |
| 2021-11-04 | 51.88 |
| 2021-11-03 | 52.07 |
| 2021-11-02 | 51.88 |
| 2021-11-01 | 58.78 |
| 2021-10-29 | 55.98 |
| 2021-10-28 | 57.66 |
| 2021-10-27 | 56.17 |
| 2021-10-26 | 61.02 |
| 2021-10-25 | 62.88 |
| 2021-10-22 | 66.79 |
| 2021-10-21 | 60.27 |
| 2021-10-20 | 60.27 |
| 2021-10-19 | 52.63 |
| 2021-10-18 | 53.00 |
| 2021-10-15 | 53.75 |
| 2021-10-12 | 49.46 |
| 2021-10-11 | 54.68 |
| 2021-10-08 | 58.22 |
| 2021-10-07 | 52.44 |
| 2021-10-06 | 51.88 |
| 2021-10-05 | 52.82 |
| 2021-10-04 | 51.88 |
| 2021-09-30 | 57.29 |
| 2021-09-29 | 55.42 |
| 2021-09-28 | 57.85 |
| 2021-09-27 | 56.54 |
| 2021-09-24 | 58.03 |
| 2021-09-23 | 60.64 |
| 2021-09-21 | 60.46 |
| 2021-09-20 | 55.05 |
| 2021-09-17 | 61.20 |
| 2021-09-16 | 63.25 |
| 2021-09-15 | 68.84 |
| 2021-09-14 | 73.50 |
| 2021-09-13 | 80.58 |
| 2021-09-10 | 83.19 |
| 2021-09-09 | 84.12 |
| 2021-09-08 | 85.24 |
| 2021-09-07 | 93.82 |
| 2021-09-06 | 95.31 |
| 2021-09-03 | 78.16 |
| 2021-09-02 | 82.26 |
| 2021-09-01 | 72.20 |
| 2021-08-31 | 70.15 |
| 2021-08-30 | 70.15 |
| 2021-08-27 | 69.59 |
| 2021-08-26 | 69.22 |
| 2021-08-25 | 72.57 |
| 2021-08-24 | 72.94 |
| 2021-08-23 | 71.82 |
| 2021-08-20 | 70.33 |
| 2021-08-19 | 74.81 |
| 2021-08-18 | 77.04 |
| 2021-08-17 | 76.67 |
| 2021-08-16 | 80.40 |
| 2021-08-13 | 83.01 |
| 2021-08-12 | 83.57 |
| 2021-08-11 | 87.85 |
| 2021-08-10 | 87.11 |
| 2021-08-09 | 83.75 |
| 2021-08-06 | 79.28 |
| 2021-08-05 | 78.91 |
| 2021-08-04 | 78.35 |
| 2021-08-03 | 72.20 |
| 2021-08-02 | 77.79 |
| 2021-07-30 | 68.47 |
| 2021-07-29 | 65.30 |
| 2021-07-28 | 68.47 |
| 2021-07-27 | 63.07 |
| 2021-07-26 | 74.81 |
| 2021-07-23 | 83.19 |
| 2021-07-22 | 85.99 |
| 2021-07-21 | 85.80 |
| 2021-07-20 | 84.87 |
| 2021-07-19 | 86.36 |
| 2021-07-16 | 90.09 |
| 2021-07-15 | 92.32 |
| 2021-07-14 | 91.21 |
| 2021-07-13 | 92.70 |
| 2021-07-12 | 88.97 |
| 2021-07-09 | 85.99 |
| 2021-07-08 | 87.85 |
| 2021-07-07 | 88.60 |
| 2021-07-06 | 84.68 |
| 2021-07-05 | 87.48 |
| 2021-07-02 | 91.95 |
| 2021-06-30 | 99.78 |
| 2021-06-29 | 97.54 |
| 2021-06-28 | 100.23 |
| 2021-06-25 | 101.31 |
| 2021-06-24 | 95.56 |
| 2021-06-23 | 95.56 |
| 2021-06-22 | 97.72 |
| 2021-06-21 | 96.64 |
| 2021-06-18 | 89.11 |
| 2021-06-17 | 88.03 |
| 2021-06-16 | 95.56 |
| 2021-06-15 | 99.15 |
| 2021-06-11 | 98.79 |
| 2021-06-10 | 102.38 |
| 2021-06-09 | 103.82 |
| 2021-06-08 | 105.61 |
| 2021-06-07 | 110.99 |
| 2021-06-04 | 110.28 |
| 2021-06-03 | 109.20 |
| 2021-06-02 | 110.28 |
| 2021-06-01 | 105.61 |
| 2021-05-31 | 111.71 |
| 2021-05-28 | 109.20 |
| 2021-05-27 | 114.58 |
| 2021-05-26 | 116.74 |
| 2021-05-25 | 105.61 |
| 2021-05-24 | 102.38 |
| 2021-05-21 | 107.41 |
| 2021-05-20 | 107.41 |
| 2021-05-18 | 102.02 |
| 2021-05-17 | 104.54 |
| 2021-05-14 | 105.97 |
| 2021-05-13 | 98.44 |
| 2021-05-12 | 107.41 |
| 2021-05-11 | 113.87 |
| 2021-05-10 | 115.30 |
| 2021-05-07 | 121.40 |
| 2021-05-06 | 126.42 |
| 2021-05-05 | 124.63 |
| 2021-05-04 | 129.65 |
| 2021-05-03 | 125.71 |
| 2021-04-30 | 135.04 |
| 2021-04-29 | 140.78 |
| 2021-04-28 | 137.19 |
| 2021-04-27 | 138.98 |
| 2021-04-26 | 138.98 |
| 2021-04-23 | 138.62 |
| 2021-04-22 | 136.11 |
| 2021-04-21 | 142.57 |
| 2021-04-20 | 140.06 |
| 2021-04-19 | 145.44 |
| 2021-04-16 | 151.18 |
| 2021-04-15 | 151.18 |
| 2021-04-14 | 150.11 |
| 2021-04-13 | 149.39 |
| 2021-04-12 | 146.16 |
| 2021-04-09 | 151.18 |
| 2021-04-08 | 159.80 |
| 2021-04-07 | 149.39 |
| 2021-04-01 | 150.47 |
| 2021-03-31 | 133.24 |
| 2021-03-30 | 129.30 |
| 2021-03-29 | 121.40 |
| 2021-03-26 | 132.17 |
| 2021-03-25 | 133.24 |
| 2021-03-24 | 118.89 |
| 2021-03-23 | 131.09 |
| 2021-03-22 | 126.78 |
| 2021-03-19 | 121.40 |
| 2021-03-18 | 128.58 |
| 2021-03-17 | 130.73 |
| 2021-03-16 | 132.17 |
| 2021-03-15 | 119.97 |
| 2021-03-12 | 121.76 |
| 2021-03-11 | 124.27 |
| 2021-03-10 | 114.94 |
| 2021-03-09 | 117.09 |
| 2021-03-08 | 115.66 |
| 2021-03-05 | 128.22 |
| 2021-03-04 | 124.63 |
| 2021-03-03 | 140.06 |
| 2021-03-02 | 141.14 |
| 2021-03-01 | 126.78 |
| 2021-02-26 | 113.15 |
| 2021-02-25 | 124.63 |
| 2021-02-24 | 115.30 |
| 2021-02-23 | 124.63 |
| 2021-02-22 | 123.91 |
| 2021-02-19 | 149.75 |
| 2021-02-18 | 154.77 |
| 2021-02-17 | 172.00 |
| 2021-02-16 | 176.66 |
| 2021-02-11 | 159.08 |
| 2021-02-10 | 155.13 |
| 2021-02-09 | 156.21 |
| 2021-02-08 | 155.13 |
| 2021-02-05 | 151.54 |
| 2021-02-04 | 154.77 |
| 2021-02-03 | 154.41 |
| 2021-02-02 | 158.36 |
| 2021-02-01 | 141.85 |
| 2021-01-29 | 137.55 |
| 2021-01-28 | 146.16 |
| 2021-01-27 | 163.38 |
| 2021-01-26 | 175.58 |
| 2021-01-25 | 178.10 |
| 2021-01-22 | 176.30 |
| 2021-01-21 | 184.56 |
| 2021-01-20 | 192.45 |
| 2021-01-19 | 186.71 |
| 2021-01-18 | 172.36 |
| 2021-01-15 | 141.50 |
| 2021-01-14 | 134.32 |
| 2021-01-13 | 140.78 |
| 2021-01-12 | 142.93 |
| 2021-01-11 | 98.44 |
| 2021-01-08 | 101.31 |
| 2021-01-07 | 103.46 |
| 2021-01-06 | 114.22 |
| 2021-01-05 | 99.87 |
| 2021-01-04 | 108.12 |
| 2020-12-31 | 114.22 |
| 2020-12-30 | 117.09 |
| 2020-12-29 | 111.35 |
| 2020-12-28 | 95.92 |
| 2020-12-24 | 91.62 |
| 2020-12-23 | 94.49 |
| 2020-12-22 | 90.18 |
| 2020-12-21 | 99.87 |
| 2020-12-18 | 99.87 |
| 2020-12-17 | 100.59 |
| 2020-12-16 | 102.02 |
| 2020-12-15 | 100.95 |
| 2020-12-14 | 102.74 |
| 2020-12-11 | 105.25 |
| 2020-12-10 | 109.56 |
| 2020-12-09 | 106.69 |
| 2020-12-08 | 105.61 |
| 2020-12-07 | 107.05 |
| 2020-12-04 | 115.30 |
| 2020-12-03 | 116.74 |
| 2020-12-02 | 123.19 |
| 2020-12-01 | 117.09 |
| 2020-11-30 | 109.56 |
| 2020-11-27 | 117.09 |
| 2020-11-26 | 121.04 |
| 2020-11-25 | 127.86 |
| 2020-11-24 | 134.32 |
| 2020-11-23 | 142.21 |
| 2020-11-20 | 139.34 |
| 2020-11-19 | 141.50 |
| 2020-11-18 | 127.50 |
| 2020-11-17 | 131.45 |
| 2020-11-16 | 120.68 |
| 2020-11-13 | 112.07 |
| 2020-11-12 | 118.53 |
| 2020-11-11 | 109.92 |
| 2020-11-10 | 105.61 |
| 2020-11-09 | 117.81 |
| 2020-11-06 | 111.71 |
| 2020-11-05 | 111.71 |
| 2020-11-04 | 108.12 |
| 2020-11-03 | 102.74 |
| 2020-11-02 | 104.54 |
| 2020-10-30 | 98.79 |
| 2020-10-29 | 95.92 |
| 2020-10-28 | 78.34 |
| 2020-10-27 | 74.93 |
| 2020-10-23 | 78.88 |
| 2020-10-22 | 85.88 |
| 2020-10-21 | 91.26 |
| 2020-10-20 | 89.11 |
| 2020-10-19 | 93.41 |
| 2020-10-16 | 93.05 |
| 2020-10-15 | 91.26 |
| 2020-10-14 | 88.03 |
| 2020-10-12 | 77.26 |
| 2020-10-09 | 72.96 |
| 2020-10-08 | 74.03 |
| 2020-10-07 | 68.11 |
| 2020-10-06 | 74.57 |
| 2020-10-05 | 67.76 |
| 2020-09-30 | 71.34 |
| 2020-09-29 | 68.29 |
| 2020-09-28 | 70.09 |
| 2020-09-25 | 68.11 |
| 2020-09-24 | 70.09 |
| 2020-09-23 | 77.62 |
| 2020-09-22 | 76.37 |
| 2020-09-21 | 79.24 |
| 2020-09-18 | 77.44 |
| 2020-09-17 | 79.42 |
| 2020-09-16 | 83.72 |
| 2020-09-15 | 81.21 |
| 2020-09-14 | 81.21 |
| 2020-09-11 | 77.44 |
| 2020-09-10 | 78.16 |
| 2020-09-09 | 79.42 |
| 2020-09-08 | 85.88 |
| 2020-09-07 | 89.11 |
| 2020-09-04 | 93.05 |
| 2020-09-03 | 97.00 |
| 2020-09-02 | 107.41 |
| 2020-09-01 | 97.00 |
| 2020-08-31 | 86.59 |
| 2020-08-28 | 92.69 |
| 2020-08-27 | 99.15 |
| 2020-08-26 | 97.36 |
| 2020-08-25 | 103.82 |
| 2020-08-24 | 105.61 |
| 2020-08-21 | 102.02 |
| 2020-08-20 | 94.85 |
| 2020-08-19 | 97.36 |
| 2020-08-18 | 97.72 |
| 2020-08-17 | 87.67 |
| 2020-08-14 | 84.80 |
| 2020-08-13 | 76.37 |
| 2020-08-12 | 71.34 |
| 2020-08-11 | 70.27 |
| 2020-08-10 | 69.19 |
| 2020-08-07 | 62.37 |
| 2020-08-06 | 62.91 |
| 2020-08-05 | 64.88 |
| 2020-08-04 | 56.09 |
| 2020-08-03 | 51.79 |
| 2020-07-31 | 50.89 |
| 2020-07-30 | 51.07 |
| 2020-07-29 | 48.56 |
| 2020-07-28 | 42.10 |
| 2020-07-27 | 39.95 |
| 2020-07-24 | 44.61 |
| 2020-07-23 | 51.79 |
| 2020-07-22 | 53.76 |
| 2020-07-21 | 55.91 |
| 2020-07-20 | 57.17 |
| 2020-07-17 | 58.60 |
| 2020-07-16 | 58.43 |
| 2020-07-15 | 61.30 |
| 2020-07-14 | 59.50 |
| 2020-07-13 | 67.58 |
| 2020-07-10 | 66.86 |
| 2020-07-09 | 72.24 |
| 2020-07-08 | 63.45 |
| 2020-07-07 | 62.73 |
| 2020-07-06 | 65.42 |
| 2020-07-03 | 64.88 |
| 2020-07-02 | 60.22 |
| 2020-06-30 | 61.48 |
| 2020-06-29 | 50.85 |
| 2020-06-26 | 55.12 |
| 2020-06-24 | 53.24 |
| 2020-06-23 | 54.95 |
| 2020-06-22 | 54.44 |
| 2020-06-19 | 57.85 |
| 2020-06-18 | 57.68 |
| 2020-06-17 | 59.22 |
| 2020-06-16 | 59.04 |
| 2020-06-15 | 52.05 |
| 2020-06-12 | 59.90 |
| 2020-06-11 | 63.99 |
| 2020-06-10 | 64.85 |
| 2020-06-09 | 62.97 |
| 2020-06-08 | 53.93 |
| 2020-06-05 | 57.51 |
| 2020-06-04 | 57.51 |
| 2020-06-03 | 62.97 |
| 2020-06-02 | 57.34 |
| 2020-06-01 | 58.87 |
| 2020-05-29 | 61.26 |
| 2020-05-28 | 38.57 |
| 2020-05-27 | 36.52 |
| 2020-05-26 | 39.25 |
| 2020-05-25 | 36.18 |
| 2020-05-22 | 31.91 |
| 2020-05-21 | 40.44 |
| 2020-05-20 | 41.47 |
| 2020-05-19 | 41.30 |
| 2020-05-18 | 41.64 |
| 2020-05-15 | 39.08 |
| 2020-05-14 | 29.35 |
| 2020-05-13 | 32.42 |
| 2020-05-12 | 30.38 |
| 2020-05-11 | 33.79 |
| 2020-05-08 | 27.65 |
| 2020-05-07 | 26.79 |
| 2020-05-06 | 26.28 |
| 2020-05-05 | 24.74 |
| 2020-05-04 | 23.04 |
| 2020-04-29 | 27.47 |
| 2020-04-28 | 27.30 |
| 2020-04-27 | 24.91 |
| 2020-04-24 | 24.40 |
| 2020-04-23 | 27.99 |
| 2020-04-22 | 31.06 |
| 2020-04-21 | 29.35 |
| 2020-04-20 | 31.40 |
| 2020-04-17 | 28.16 |
| 2020-04-16 | 27.82 |
| 2020-04-15 | 28.84 |
| 2020-04-14 | 27.13 |
| 2020-04-09 | 20.99 |
| 2020-04-08 | 21.84 |
| 2020-04-07 | 22.87 |
| 2020-04-06 | 17.92 |
| 2020-04-03 | 19.45 |
| 2020-04-02 | 17.41 |
| 2020-04-01 | 15.19 |
| 2020-03-31 | 22.01 |
| 2020-03-30 | 10.92 |
| 2020-03-27 | 16.04 |
| 2020-03-26 | 13.48 |
| 2020-03-25 | 18.09 |
| 2020-03-24 | 9.22 |
| 2020-03-23 | 8.53 |
| 2020-03-20 | 12.29 |
| 2020-03-19 | 8.02 |
| 2020-03-18 | 16.04 |
| 2020-03-17 | 20.31 |
| 2020-03-16 | 27.65 |
| 2020-03-13 | 29.86 |
| 2020-03-12 | 34.64 |
| 2020-03-11 | 38.91 |
| 2020-03-10 | 36.86 |
| 2020-03-09 | 36.52 |
| 2020-03-06 | 41.81 |
| 2020-03-05 | 42.66 |
| 2020-03-04 | 40.61 |
| 2020-03-03 | 40.79 |
| 2020-03-02 | 33.79 |
| 2020-02-28 | 31.23 |
| 2020-02-27 | 34.98 |
| 2020-02-26 | 32.25 |
| 2020-02-25 | 34.13 |
| 2020-02-24 | 36.18 |
| 2020-02-21 | 37.71 |
| 2020-02-20 | 41.47 |
| 2020-02-19 | 42.32 |
| 2020-02-18 | 41.64 |
| 2020-02-17 | 43.34 |
| 2020-02-14 | 40.61 |
| 2020-02-13 | 43.17 |
| 2020-02-12 | 43.34 |
| 2020-02-11 | 43.69 |
| 2020-02-10 | 41.64 |
| 2020-02-07 | 42.66 |
| 2020-02-06 | 44.37 |
| 2020-02-05 | 43.17 |
| 2020-02-04 | 40.61 |
| 2020-02-03 | 37.03 |
| 2020-01-31 | 35.84 |
| 2020-01-30 | 35.84 |
| 2020-01-29 | 42.49 |
| 2020-01-24 | 48.81 |
| 2020-01-23 | 48.29 |
| 2020-01-22 | 54.10 |
| 2020-01-21 | 54.44 |
| 2020-01-20 | 62.97 |
| 2020-01-17 | 64.16 |
| 2020-01-16 | 64.16 |
| 2020-01-15 | 62.12 |
| 2020-01-14 | 61.95 |
| 2020-01-13 | 63.31 |
| 2020-01-10 | 61.95 |
| 2020-01-09 | 58.70 |
| 2020-01-08 | 54.61 |
| 2020-01-07 | 57.00 |
| 2020-01-06 | 58.53 |
| 2020-01-03 | 58.70 |
| 2020-01-02 | 57.34 |
| 2019-12-31 | 45.73 |
| 2019-12-30 | 42.66 |
| 2019-12-27 | 43.17 |
| 2019-12-24 | 33.11 |
| 2019-12-23 | 32.59 |
| 2019-12-20 | 29.18 |
| 2019-12-19 | 33.11 |
| 2019-12-18 | 35.84 |
| 2019-12-17 | 33.11 |
| 2019-12-16 | 33.45 |
| 2019-12-13 | 34.30 |
| 2019-12-12 | 31.06 |
| 2019-12-11 | 32.08 |
| 2019-12-10 | 29.69 |
| 2019-12-09 | 29.69 |
| 2019-12-06 | 29.18 |
| 2019-12-05 | 27.65 |
| 2019-12-04 | 24.40 |
| 2019-12-03 | 27.13 |
| 2019-12-02 | 24.74 |
| 2019-11-29 | 23.89 |
| 2019-11-28 | 22.70 |
| 2019-11-27 | 23.89 |
| 2019-11-26 | 23.04 |
| 2019-11-25 | 24.40 |
| 2019-11-22 | 24.06 |
| 2019-11-21 | 23.55 |
| 2019-11-20 | 25.09 |
| 2019-11-19 | 27.47 |
| 2019-11-18 | 24.57 |
| 2019-11-15 | 24.74 |
| 2019-11-14 | 25.43 |
| 2019-11-13 | 29.86 |
| 2019-11-12 | 34.30 |
| 2019-11-11 | 39.59 |
| 2019-11-08 | 45.39 |
| 2019-11-07 | 42.83 |
| 2019-11-06 | 40.61 |
| 2019-11-05 | 39.93 |
| 2019-11-04 | 39.08 |
| 2019-11-01 | 35.15 |
| 2019-10-31 | 23.72 |
| 2019-10-30 | 24.57 |
| 2019-10-29 | 27.47 |
| 2019-10-28 | 33.96 |
| 2019-10-25 | 29.01 |
| 2019-10-24 | 29.69 |
| 2019-10-23 | 29.86 |
| 2019-10-22 | 31.40 |
| 2019-10-21 | 32.94 |
| 2019-10-18 | 34.64 |
| 2019-10-17 | 32.59 |
| 2019-10-16 | 32.94 |
| 2019-10-15 | 29.01 |
| 2019-10-14 | 29.18 |
| 2019-10-11 | 28.84 |
| 2019-10-10 | 26.79 |
| 2019-10-09 | 27.47 |
| 2019-10-08 | 26.11 |
| 2019-10-04 | 24.91 |
| 2019-10-03 | 24.91 |
| 2019-10-02 | 25.77 |
| 2019-09-30 | 28.50 |
| 2019-09-27 | 29.69 |
| 2019-09-26 | 30.55 |
| 2019-09-25 | 32.42 |
| 2019-09-24 | 31.06 |
| 2019-09-23 | 33.79 |
| 2019-09-20 | 38.57 |
| 2019-09-19 | 38.57 |
| 2019-09-18 | 38.74 |
| 2019-09-17 | 38.40 |
| 2019-09-16 | 40.96 |
| 2019-09-13 | 47.27 |
| 2019-09-12 | 42.66 |
| 2019-09-11 | 40.79 |
| 2019-09-10 | 42.83 |
| 2019-09-09 | 39.42 |
| 2019-09-06 | 41.64 |
| 2019-09-05 | 40.27 |
| 2019-09-04 | 39.76 |
| 2019-09-03 | 40.96 |
| 2019-09-02 | 41.64 |
| 2019-08-30 | 40.27 |
| 2019-08-29 | 41.98 |
| 2019-08-28 | 45.56 |
| 2019-08-27 | 41.64 |
| 2019-08-26 | 43.34 |
| 2019-08-23 | 45.90 |
| 2019-08-22 | 36.01 |
| 2019-08-21 | 38.05 |
| 2019-08-20 | 37.54 |
| 2019-08-19 | 39.25 |
| 2019-08-16 | 38.05 |
| 2019-08-15 | 33.62 |
| 2019-08-14 | 29.35 |
| 2019-08-13 | 30.55 |
| 2019-08-12 | 34.98 |
| 2019-08-09 | 31.40 |
| 2019-08-08 | 36.35 |
| 2019-08-07 | 32.42 |
| 2019-08-06 | 31.74 |
| 2019-08-05 | 32.76 |
| 2019-08-02 | 37.71 |
| 2019-08-01 | 44.37 |
| 2019-07-31 | 47.27 |
| 2019-07-30 | 51.88 |
| 2019-07-29 | 41.98 |
| 2019-07-26 | 43.00 |
| 2019-07-25 | 44.88 |
| 2019-07-24 | 49.15 |
| 2019-07-23 | 50.34 |
| 2019-07-22 | 48.64 |
| 2019-07-19 | 50.17 |
| 2019-07-18 | 50.68 |
| 2019-07-17 | 50.51 |
| 2019-07-16 | 55.12 |
| 2019-07-15 | 58.02 |
| 2019-07-12 | 56.83 |
| 2019-07-11 | 57.85 |
| 2019-07-10 | 56.14 |
| 2019-07-09 | 55.46 |
| 2019-07-08 | 57.34 |
| 2019-07-05 | 61.60 |
| 2019-07-04 | 67.24 |
| 2019-07-03 | 68.94 |
| 2019-07-02 | 63.75 |
| 2019-06-28 | 56.17 |
| 2019-06-27 | 57.82 |
| 2019-06-26 | 53.53 |
| 2019-06-25 | 52.05 |
| 2019-06-24 | 55.35 |
| 2019-06-21 | 63.09 |
| 2019-06-20 | 55.18 |
| 2019-06-19 | 53.04 |
| 2019-06-18 | 48.26 |
| 2019-06-17 | 48.76 |
| 2019-06-14 | 51.72 |
| 2019-06-13 | 56.66 |
| 2019-06-12 | 55.67 |
| 2019-06-11 | 65.72 |
| 2019-06-10 | 60.95 |
| 2019-06-06 | 50.07 |
| 2019-06-05 | 54.19 |
| 2019-06-04 | 52.05 |
| 2019-06-03 | 53.86 |
| 2019-05-31 | 52.87 |
| 2019-05-30 | 55.51 |
| 2019-05-29 | 55.84 |
| 2019-05-28 | 61.93 |
| 2019-05-27 | 54.03 |
| 2019-05-24 | 51.56 |
| 2019-05-23 | 50.57 |
| 2019-05-22 | 62.76 |
| 2019-05-21 | 62.92 |
| 2019-05-20 | 55.51 |
| 2019-05-17 | 69.35 |
| 2019-05-16 | 73.63 |
| 2019-05-15 | 74.62 |
| 2019-05-14 | 73.96 |
| 2019-05-10 | 71.98 |
| 2019-05-09 | 67.04 |
| 2019-05-08 | 74.62 |
| 2019-05-07 | 79.89 |
| 2019-05-06 | 70.34 |
| 2019-05-03 | 75.94 |
| 2019-05-02 | 75.28 |
| 2019-04-30 | 76.60 |
| 2019-04-29 | 74.62 |
| 2019-04-26 | 69.35 |
| 2019-04-25 | 68.36 |
| 2019-04-24 | 79.23 |
| 2019-04-23 | 82.86 |
| 2019-04-18 | 83.84 |
| 2019-04-17 | 83.52 |
| 2019-04-16 | 83.52 |
| 2019-04-15 | 83.84 |
| 2019-04-12 | 89.78 |
| 2019-04-11 | 90.10 |
| 2019-04-10 | 95.71 |
| 2019-04-09 | 94.72 |
| 2019-04-08 | 99.00 |
| 2019-04-04 | 100.98 |
| 2019-04-03 | 105.26 |
| 2019-04-02 | 97.35 |
| 2019-04-01 | 97.68 |
| 2019-03-29 | 81.87 |
| 2019-03-28 | 79.89 |
| 2019-03-27 | 81.21 |
| 2019-03-26 | 82.53 |
| 2019-03-25 | 81.87 |
| 2019-03-22 | 82.86 |
| 2019-03-21 | 77.58 |
| 2019-03-20 | 81.21 |
| 2019-03-19 | 82.86 |
| 2019-03-18 | 81.21 |
| 2019-03-15 | 79.23 |
| 2019-03-14 | 70.01 |
| 2019-03-13 | 75.28 |
| 2019-03-12 | 77.91 |
| 2019-03-11 | 82.86 |
| 2019-03-08 | 77.26 |
| 2019-03-07 | 79.56 |
| 2019-03-06 | 82.53 |
| 2019-03-05 | 48.92 |
| 2019-03-04 | 46.94 |
| 2019-03-01 | 41.84 |
| 2019-02-28 | 34.42 |
| 2019-02-27 | 32.61 |
| 2019-02-26 | 48.26 |
| 2019-02-25 | 48.76 |
| 2019-02-22 | 47.27 |
| 2019-02-21 | 43.98 |
| 2019-02-20 | 46.12 |
| 2019-02-19 | 45.30 |
| 2019-02-18 | 43.16 |
| 2019-02-15 | 37.22 |
| 2019-02-14 | 45.63 |
| 2019-02-13 | 42.83 |
| 2019-02-12 | 42.99 |
| 2019-02-11 | 42.66 |
| 2019-02-08 | 51.56 |
| 2019-02-04 | 46.94 |
| 2019-02-01 | 38.38 |
| 2019-01-31 | 32.61 |
| 2019-01-30 | 33.60 |
| 2019-01-29 | 27.34 |
| 2019-01-28 | 26.68 |
| 2019-01-25 | 18.28 |
| 2019-01-24 | 18.28 |
| 2019-01-23 | 18.94 |
| 2019-01-22 | 19.27 |
| 2019-01-21 | 19.10 |
| 2019-01-18 | 17.79 |
| 2019-01-17 | 7.90 |
| 2019-01-16 | 7.08 |
| 2019-01-15 | 8.07 |
| 2019-01-14 | 5.27 |
| 2019-01-11 | 6.09 |
| 2019-01-10 | 7.74 |
| 2019-01-09 | 8.73 |
| 2019-01-08 | -2.31 |
| 2019-01-07 | -2.81 |
| 2019-01-04 | -4.95 |
| 2019-01-03 | -4.45 |
| 2019-01-02 | -6.27 |
| 2018-12-31 | -4.95 |
| 2018-12-28 | -5.61 |
| 2018-12-27 | -5.28 |
| 2018-12-24 | -5.94 |
| 2018-12-21 | -6.76 |
| 2018-12-20 | -4.29 |
| 2018-12-19 | -4.12 |
| 2018-12-18 | -2.31 |
| 2018-12-17 | -2.81 |
| 2018-12-14 | -3.30 |
| 2018-12-13 | -0.17 |
| 2018-12-12 | -2.15 |
| 2018-12-11 | -3.63 |
| 2018-12-10 | -4.78 |
| 2018-12-07 | -4.12 |
| 2018-12-06 | -3.14 |
| 2018-12-05 | 2.14 |
| 2018-12-04 | 2.79 |
| 2018-12-03 | 2.30 |
| 2018-11-30 | -0.34 |
| 2018-11-29 | -0.34 |
| 2018-11-28 | -1.98 |
| 2018-11-27 | -4.29 |
| 2018-11-26 | -3.79 |
| 2018-11-23 | -4.12 |
| 2018-11-22 | -2.81 |
| 2018-11-21 | -0.34 |
| 2018-11-20 | -1.32 |
| 2018-11-19 | 1.48 |
| 2018-11-16 | 0.82 |
| 2018-11-15 | -1.82 |
| 2018-11-14 | -5.77 |
| 2018-11-13 | -3.47 |
| 2018-11-12 | -4.78 |
| 2018-11-09 | -5.44 |
| 2018-11-08 | -2.97 |
| 2018-11-07 | -0.83 |
| 2018-11-06 | -1.82 |
| 2018-11-05 | -1.49 |
| 2018-11-02 | -1.16 |
| 2018-11-01 | -3.47 |
| 2018-10-31 | -6.76 |
| 2018-10-30 | -5.11 |
| 2018-10-29 | -6.60 |
| 2018-10-26 | -6.60 |
| 2018-10-25 | 1.31 |
| 2018-10-24 | 2.96 |
| 2018-10-23 | 2.79 |
| 2018-10-22 | 3.78 |
| 2018-10-19 | 1.64 |
| 2018-10-18 | -0.34 |
| 2018-10-16 | 4.77 |
| 2018-10-15 | 5.43 |
| 2018-10-12 | 6.91 |
| 2018-10-11 | 5.10 |
| 2018-10-10 | 8.73 |
| 2018-10-09 | 9.05 |
| 2018-10-08 | 9.22 |
| 2018-10-05 | 14.33 |
| 2018-10-04 | 14.66 |
| 2018-10-03 | 13.67 |
| 2018-10-02 | 13.67 |
| 2018-09-28 | 16.80 |
| 2018-09-27 | 14.99 |
| 2018-09-26 | 14.00 |
| 2018-09-24 | 16.63 |
| 2018-09-21 | 17.62 |
| 2018-09-20 | 12.35 |
| 2018-09-19 | 12.18 |
| 2018-09-18 | 11.20 |
| 2018-09-17 | 10.54 |
| 2018-09-14 | 9.88 |
| 2018-09-13 | 6.25 |
| 2018-09-12 | 3.95 |
| 2018-09-11 | 2.47 |
| 2018-09-10 | 2.96 |
| 2018-09-07 | 8.40 |
| 2018-09-06 | 8.23 |
| 2018-09-05 | 9.05 |
| 2018-09-04 | 9.38 |
| 2018-09-03 | 6.91 |
| 2018-08-31 | 4.61 |
| 2018-08-30 | 7.57 |
| 2018-08-29 | 5.27 |
| 2018-08-28 | 6.58 |
| 2018-08-27 | 8.07 |
| 2018-08-24 | 3.78 |
| 2018-08-23 | 5.10 |
| 2018-08-22 | 4.77 |
| 2018-08-21 | 4.61 |
| 2018-08-20 | 1.31 |
| 2018-08-17 | -0.34 |
| 2018-08-16 | -0.99 |
| 2018-08-15 | 1.48 |
| 2018-08-14 | 5.43 |
| 2018-08-13 | 4.61 |
| 2018-08-10 | 8.23 |
| 2018-08-09 | 7.57 |
| 2018-08-08 | 4.77 |
| 2018-08-07 | 7.90 |
| 2018-08-06 | 4.44 |
| 2018-08-03 | 4.44 |
| 2018-08-02 | 7.57 |
| 2018-08-01 | 15.15 |
| 2018-07-31 | 17.79 |
| 2018-07-30 | 20.42 |
| 2018-07-27 | 23.55 |
| 2018-07-26 | 24.05 |
| 2018-07-25 | 24.87 |
| 2018-07-24 | 23.06 |
| 2018-07-23 | 20.59 |
| 2018-07-20 | 22.40 |
| 2018-07-19 | 23.72 |
| 2018-07-18 | 23.06 |
| 2018-07-17 | 25.03 |
| 2018-07-16 | 24.87 |
| 2018-07-13 | 24.70 |
| 2018-07-12 | 24.38 |
| 2018-07-11 | 22.23 |
| 2018-07-10 | 22.89 |
| 2018-07-09 | 24.05 |
| 2018-07-06 | 22.23 |
| 2018-07-05 | 22.56 |
| 2018-07-04 | 24.54 |
| 2018-07-03 | 27.67 |
| 2018-06-29 | 31.95 |
| 2018-06-28 | 24.58 |
| 2018-06-27 | 25.04 |
| 2018-06-26 | 26.27 |
| 2018-06-25 | 27.65 |
| 2018-06-22 | 29.35 |
| 2018-06-21 | 27.81 |
| 2018-06-20 | 30.58 |
| 2018-06-19 | 29.50 |
| 2018-06-15 | 35.34 |
| 2018-06-14 | 37.34 |
| 2018-06-13 | 39.04 |
| 2018-06-12 | 38.11 |
| 2018-06-11 | 37.04 |
| 2018-06-08 | 35.19 |
| 2018-06-07 | 41.65 |
| 2018-06-06 | 41.96 |
| 2018-06-05 | 43.03 |
| 2018-06-04 | 42.73 |
| 2018-06-01 | 37.65 |
| 2018-05-31 | 41.65 |
| 2018-05-30 | 35.19 |
| 2018-05-29 | 35.96 |
| 2018-05-28 | 30.58 |
| 2018-05-25 | 29.35 |
| 2018-05-24 | 30.12 |
| 2018-05-23 | 27.50 |
| 2018-05-21 | 31.96 |
| 2018-05-18 | 28.73 |
| 2018-05-17 | 27.65 |
| 2018-05-16 | 26.73 |
| 2018-05-15 | 26.58 |
| 2018-05-14 | 27.96 |
| 2018-05-11 | 27.04 |
| 2018-05-10 | 26.89 |
| 2018-05-09 | 27.19 |
| 2018-05-08 | 29.65 |
| 2018-05-07 | 28.88 |
| 2018-05-04 | 26.27 |
| 2018-05-03 | 26.73 |
| 2018-05-02 | 26.89 |
| 2018-04-30 | 23.66 |
| 2018-04-27 | 25.35 |
| 2018-04-26 | 24.42 |
| 2018-04-25 | 26.27 |
| 2018-04-24 | 25.96 |
| 2018-04-23 | 21.19 |
| 2018-04-20 | 25.19 |
| 2018-04-19 | 27.65 |
| 2018-04-18 | 23.66 |
| 2018-04-17 | 26.58 |
| 2018-04-16 | 26.58 |
| 2018-04-13 | 29.96 |
| 2018-04-12 | 30.27 |
| 2018-04-11 | 35.50 |
| 2018-04-10 | 31.04 |
| 2018-04-09 | 24.27 |
| 2018-04-06 | 20.27 |
| 2018-04-04 | 24.58 |
| 2018-04-03 | 30.73 |
| 2018-03-29 | 37.65 |
| 2018-03-28 | 32.11 |
| 2018-03-27 | 39.04 |
| 2018-03-26 | 36.27 |
| 2018-03-23 | 32.73 |
| 2018-03-22 | 38.11 |
| 2018-03-21 | 43.34 |
| 2018-03-20 | 47.49 |
| 2018-03-19 | 48.88 |
| 2018-03-16 | 46.11 |
| 2018-03-15 | 49.03 |
| 2018-03-14 | 48.11 |
| 2018-03-13 | 48.73 |
| 2018-03-12 | 51.49 |
| 2018-03-09 | 47.65 |
| 2018-03-08 | 47.65 |
| 2018-03-07 | 45.34 |
| 2018-03-06 | 46.88 |
| 2018-03-05 | 44.57 |
| 2018-03-02 | 47.49 |
| 2018-03-01 | 47.96 |
| 2018-02-28 | 48.42 |
| 2018-02-27 | 49.34 |
| 2018-02-26 | 53.03 |
| 2018-02-23 | 58.41 |
| 2018-02-22 | 56.26 |
| 2018-02-21 | 59.34 |
| 2018-02-20 | 54.11 |
| 2018-02-15 | 53.49 |
| 2018-02-14 | 50.42 |
| 2018-02-13 | 41.80 |
| 2018-02-12 | 43.80 |
| 2018-02-09 | 35.65 |
| 2018-02-08 | 42.88 |
| 2018-02-07 | 41.65 |
| 2018-02-06 | 46.73 |
| 2018-02-05 | 56.88 |
| 2018-02-02 | 56.57 |
| 2018-02-01 | 60.57 |
| 2018-01-31 | 65.18 |
| 2018-01-30 | 67.33 |
| 2018-01-29 | 74.72 |
| 2018-01-26 | 75.02 |
| 2018-01-25 | 67.95 |
| 2018-01-24 | 67.33 |
| 2018-01-23 | 65.18 |
| 2018-01-22 | 64.57 |
| 2018-01-19 | 61.80 |
| 2018-01-18 | 64.87 |
| 2018-01-17 | 69.18 |
| 2018-01-16 | 71.33 |
| 2018-01-15 | 60.57 |
| 2018-01-12 | 64.57 |
| 2018-01-11 | 59.34 |
| 2018-01-10 | 59.64 |
| 2018-01-09 | 62.41 |
| 2018-01-08 | 56.57 |
| 2018-01-05 | 46.88 |
| 2018-01-04 | 47.19 |
| 2018-01-03 | 45.65 |
| 2018-01-02 | 45.19 |
| 2017-12-29 | 41.96 |
| 2017-12-28 | 44.73 |
| 2017-12-27 | 43.50 |
| 2017-12-22 | 48.57 |
| 2017-12-21 | 44.88 |
| 2017-12-20 | 37.81 |
| 2017-12-19 | 38.11 |
| 2017-12-18 | 39.50 |
| 2017-12-15 | 33.04 |
| 2017-12-14 | 40.42 |
| 2017-12-13 | 29.81 |
| 2017-12-12 | 31.96 |
| 2017-12-11 | 32.27 |
| 2017-12-08 | 29.35 |
| 2017-12-07 | 27.35 |
| 2017-12-06 | 32.11 |
| 2017-12-05 | 33.65 |
| 2017-12-04 | 34.58 |
| 2017-12-01 | 33.81 |
| 2017-11-30 | 32.11 |
| 2017-11-29 | 36.73 |
| 2017-11-28 | 35.34 |
| 2017-11-27 | 37.34 |
| 2017-11-24 | 38.73 |
| 2017-11-23 | 38.42 |
| 2017-11-22 | 42.42 |
| 2017-11-21 | 41.80 |
| 2017-11-20 | 38.42 |
| 2017-11-17 | 40.88 |
| 2017-11-16 | 43.65 |
| 2017-11-15 | 42.88 |
| 2017-11-14 | 46.88 |
| 2017-11-13 | 47.34 |
| 2017-11-10 | 48.26 |
| 2017-11-09 | 45.50 |
| 2017-11-08 | 45.80 |
| 2017-11-07 | 43.50 |
| 2017-11-06 | 47.49 |
| 2017-11-03 | 49.80 |
| 2017-11-02 | 52.11 |
| 2017-11-01 | 55.34 |
| 2017-10-31 | 50.42 |
| 2017-10-30 | 52.26 |
| 2017-10-27 | 56.88 |
| 2017-10-26 | 59.34 |
| 2017-10-25 | 60.26 |
| 2017-10-24 | 58.11 |
| 2017-10-23 | 62.72 |
| 2017-10-20 | 61.18 |
| 2017-10-19 | 56.26 |
| 2017-10-18 | 60.26 |
| 2017-10-17 | 65.80 |
| 2017-10-16 | 59.95 |
| 2017-10-13 | 55.65 |
| 2017-10-12 | 62.11 |
| 2017-10-11 | 56.57 |
| 2017-10-10 | 49.96 |
| 2017-10-09 | 53.03 |
| 2017-10-06 | 37.34 |
| 2017-10-04 | 35.96 |
| 2017-10-03 | 33.19 |
| 2017-09-29 | 31.50 |
| 2017-09-28 | 32.73 |
| 2017-09-27 | 38.73 |
| 2017-09-26 | 37.65 |
| 2017-09-25 | 38.88 |
| 2017-09-22 | 44.11 |
| 2017-09-21 | 43.96 |
| 2017-09-20 | 26.73 |
| 2017-09-19 | 21.96 |
| 2017-09-18 | 23.19 |
| 2017-09-15 | 23.04 |
| 2017-09-14 | 26.27 |
| 2017-09-13 | 31.35 |
| 2017-09-12 | 32.88 |
| 2017-09-11 | 32.58 |
| 2017-09-08 | 30.27 |
| 2017-09-07 | 33.65 |
| 2017-09-06 | 34.58 |
| 2017-09-05 | 39.96 |
| 2017-09-04 | 39.04 |
| 2017-09-01 | 40.27 |
| 2017-08-31 | 42.73 |
| 2017-08-30 | 36.88 |
| 2017-08-29 | 37.65 |
| 2017-08-28 | 40.42 |
| 2017-08-25 | 41.80 |
| 2017-08-24 | 43.03 |
| 2017-08-22 | 44.42 |
| 2017-08-21 | 45.65 |
| 2017-08-18 | 39.96 |
| 2017-08-17 | 41.34 |
| 2017-08-16 | 45.50 |
| 2017-08-15 | 41.34 |
| 2017-08-14 | 49.65 |
| 2017-08-11 | 49.96 |
| 2017-08-10 | 72.56 |
| 2017-08-09 | 78.41 |
| 2017-08-08 | 73.49 |
| 2017-08-07 | 67.64 |
| 2017-08-04 | 67.33 |
| 2017-08-03 | 63.95 |
| 2017-08-02 | 67.64 |
| 2017-08-01 | 69.49 |
| 2017-07-31 | 71.95 |
| 2017-07-28 | 69.49 |
| 2017-07-27 | 69.18 |
| 2017-07-26 | 74.10 |
| 2017-07-25 | 81.18 |
| 2017-07-24 | 87.64 |
| 2017-07-21 | 81.48 |
| 2017-07-20 | 85.18 |
| 2017-07-19 | 87.64 |
| 2017-07-18 | 90.10 |
| 2017-07-17 | 96.25 |
| 2017-07-14 | 101.48 |
| 2017-07-13 | 101.48 |
| 2017-07-12 | 97.79 |
| 2017-07-11 | 99.94 |
| 2017-07-10 | 89.17 |
| 2017-07-07 | 84.56 |
| 2017-07-06 | 85.48 |
| 2017-07-05 | 88.56 |
| 2017-07-04 | 88.25 |
| 2017-07-03 | 94.66 |
| 2017-06-30 | 99.15 |
| 2017-06-29 | 98.26 |
| 2017-06-28 | 94.66 |
| 2017-06-27 | 99.15 |
| 2017-06-26 | 104.25 |
| 2017-06-23 | 102.75 |
| 2017-06-22 | 95.56 |
| 2017-06-21 | 97.66 |
| 2017-06-20 | 85.08 |
| 2017-06-19 | 84.78 |
| 2017-06-16 | 83.28 |
| 2017-06-15 | 80.29 |
| 2017-06-14 | 85.98 |
| 2017-06-13 | 92.87 |
| 2017-06-12 | 90.17 |
| 2017-06-09 | 92.57 |
| 2017-06-08 | 94.66 |
| 2017-06-07 | 83.28 |
| 2017-06-06 | 85.38 |
| 2017-06-05 | 79.09 |
| 2017-06-02 | 68.61 |
| 2017-06-01 | 68.91 |
| 2017-05-31 | 67.41 |
| 2017-05-29 | 65.01 |
| 2017-05-26 | 65.91 |
| 2017-05-25 | 66.51 |
| 2017-05-24 | 65.01 |
| 2017-05-23 | 68.91 |
| 2017-05-22 | 67.41 |
| 2017-05-19 | 67.71 |
| 2017-05-18 | 64.12 |
| 2017-05-17 | 68.91 |
| 2017-05-16 | 67.71 |
| 2017-05-15 | 70.11 |
| 2017-05-12 | 64.42 |
| 2017-05-11 | 58.72 |
| 2017-05-10 | 58.13 |
| 2017-05-09 | 55.73 |
| 2017-05-08 | 53.93 |
| 2017-05-05 | 59.32 |
| 2017-05-04 | 67.41 |
| 2017-05-02 | 66.81 |
| 2017-04-28 | 62.92 |
| 2017-04-27 | 68.31 |
| 2017-04-26 | 70.70 |
| 2017-04-25 | 76.39 |
| 2017-04-24 | 67.71 |
| 2017-04-21 | 72.80 |
| 2017-04-20 | 74.90 |
| 2017-04-19 | 77.89 |
| 2017-04-18 | 72.80 |
| 2017-04-13 | 59.62 |
| 2017-04-12 | 56.03 |
| 2017-04-11 | 53.93 |
| 2017-04-10 | 59.02 |
| 2017-04-07 | 67.71 |
| 2017-04-06 | 67.11 |
| 2017-04-05 | 67.71 |
| 2017-04-03 | 67.11 |
| 2017-03-31 | 70.70 |
| 2017-03-30 | 70.70 |
| 2017-03-29 | 68.01 |
| 2017-03-28 | 62.62 |
| 2017-03-27 | 63.22 |
| 2017-03-24 | 63.82 |
| 2017-03-23 | 63.52 |
| 2017-03-22 | 66.51 |
| 2017-03-21 | 66.51 |
| 2017-03-20 | 59.62 |
| 2017-03-17 | 64.71 |
| 2017-03-16 | 63.82 |
| 2017-03-15 | 58.72 |
| 2017-03-14 | 48.54 |
| 2017-03-13 | 49.44 |
| 2017-03-10 | 42.10 |
| 2017-03-09 | 39.41 |
| 2017-03-08 | 44.20 |
| 2017-03-07 | 44.05 |
| 2017-03-06 | 44.95 |
| 2017-03-03 | 37.76 |
| 2017-03-02 | 37.46 |
| 2017-03-01 | 40.91 |
| 2017-02-28 | 37.76 |
| 2017-02-27 | 40.46 |
| 2017-02-24 | 39.26 |
| 2017-02-23 | 36.71 |
| 2017-02-22 | 35.52 |
| 2017-02-21 | 46.00 |
| 2017-02-20 | 40.76 |
| 2017-02-17 | 36.41 |
| 2017-02-16 | 33.12 |
| 2017-02-15 | 29.82 |
| 2017-02-14 | 28.78 |
| 2017-02-13 | 18.74 |
| 2017-02-10 | 16.95 |
| 2017-02-09 | 18.00 |
| 2017-02-08 | 20.54 |
| 2017-02-07 | 16.80 |
| 2017-02-06 | 7.96 |
| 2017-02-03 | 6.62 |
| 2017-02-02 | 7.21 |
| 2017-02-01 | 5.87 |
| 2017-01-27 | 6.32 |
| 2017-01-26 | 8.11 |
| 2017-01-25 | 8.41 |
| 2017-01-24 | 7.21 |
| 2017-01-23 | 7.21 |
| 2017-01-20 | 6.47 |
| 2017-01-19 | 5.72 |
| 2017-01-18 | 6.02 |
| 2017-01-17 | 2.72 |
| 2017-01-16 | -0.12 |
| 2017-01-13 | 3.32 |
| 2017-01-12 | -0.27 |
| 2017-01-11 | -3.57 |
| 2017-01-10 | -4.02 |
| 2017-01-09 | -6.41 |
| 2017-01-06 | -6.56 |
| 2017-01-05 | -6.11 |
| 2017-01-04 | -7.16 |
| 2017-01-03 | -6.86 |
| 2016-12-30 | -5.21 |
| 2016-12-29 | -5.66 |
| 2016-12-28 | -10.16 |
| 2016-12-23 | -11.80 |
| 2016-12-22 | -8.96 |
| 2016-12-21 | -5.21 |
| 2016-12-20 | -6.71 |
| 2016-12-19 | -6.86 |
| 2016-12-16 | -9.11 |
| 2016-12-15 | -10.90 |
| 2016-12-14 | -5.21 |
| 2016-12-13 | -5.81 |
| 2016-12-12 | -6.41 |
| 2016-12-09 | -3.27 |
| 2016-12-08 | -2.67 |
| 2016-12-07 | -5.21 |
| 2016-12-06 | -3.27 |
| 2016-12-05 | -2.97 |
| 2016-12-02 | -0.57 |
| 2016-12-01 | 1.37 |
| 2016-11-30 | 1.37 |
| 2016-11-29 | 3.77 |
| 2016-11-28 | 3.17 |
| 2016-11-25 | 3.02 |
| 2016-11-24 | 1.82 |
| 2016-11-23 | 2.12 |
| 2016-11-22 | 1.22 |
| 2016-11-21 | 2.12 |
| 2016-11-18 | 2.12 |
| 2016-11-17 | -0.27 |
| 2016-11-16 | 0.63 |
| 2016-11-15 | -3.87 |
| 2016-11-14 | -5.96 |
| 2016-11-11 | -3.72 |
| 2016-11-10 | -3.72 |
| 2016-11-09 | -7.01 |
| 2016-11-08 | -5.06 |
| 2016-11-07 | -5.21 |
| 2016-11-04 | -6.41 |
| 2016-11-03 | -6.86 |
| 2016-11-02 | -5.21 |
| 2016-11-01 | -1.02 |
| 2016-10-31 | -1.92 |
| 2016-10-28 | -0.57 |
| 2016-10-27 | 0.33 |
| 2016-10-26 | 0.48 |
| 2016-10-25 | 3.02 |
| 2016-10-24 | 4.82 |
| 2016-10-20 | 4.82 |
| 2016-10-19 | 2.27 |
| 2016-10-18 | -1.17 |
| 2016-10-17 | -2.67 |
| 2016-10-14 | -4.17 |
| 2016-10-13 | -3.57 |
| 2016-10-12 | -2.07 |
| 2016-10-11 | 0.93 |
| 2016-10-07 | 5.57 |
| 2016-10-06 | 6.32 |
| 2016-10-05 | 2.87 |
| 2016-10-04 | 4.82 |
| 2016-10-03 | 4.82 |
| 2016-09-30 | 7.21 |
| 2016-09-29 | 7.21 |
| 2016-09-28 | 1.07 |
| 2016-09-27 | 0.33 |
| 2016-09-26 | -5.66 |
| 2016-09-23 | -1.17 |
| 2016-09-22 | -1.62 |
| 2016-09-21 | 1.67 |
| 2016-09-20 | -4.47 |
| 2016-09-19 | -9.11 |
| 2016-09-15 | -15.85 |
| 2016-09-14 | -17.94 |
| 2016-09-13 | -19.14 |
| 2016-09-12 | -19.89 |
| 2016-09-09 | -14.65 |
| 2016-09-08 | -16.30 |
| 2016-09-07 | -18.99 |
| 2016-09-06 | -18.99 |
| 2016-09-05 | -20.04 |
| 2016-09-02 | -19.59 |
| 2016-09-01 | -20.34 |
| 2016-08-31 | -20.34 |
| 2016-08-30 | -20.94 |
| 2016-08-29 | -19.14 |
| 2016-08-26 | -15.55 |
| 2016-08-25 | -17.64 |
| 2016-08-24 | -17.34 |
| 2016-08-23 | -20.79 |
| 2016-08-22 | -23.18 |
| 2016-08-19 | -23.48 |
| 2016-08-18 | -19.89 |
| 2016-08-17 | -17.34 |
| 2016-08-16 | -13.30 |
| 2016-08-15 | -18.54 |
| 2016-08-12 | -18.24 |
| 2016-08-11 | -17.04 |
| 2016-08-10 | -20.04 |
| 2016-08-09 | -19.14 |
| 2016-08-08 | -17.94 |
| 2016-08-05 | -22.58 |
| 2016-08-04 | -24.38 |
| 2016-08-03 | -29.47 |
| 2016-08-01 | -29.62 |
| 2016-07-29 | -31.12 |
| 2016-07-28 | -30.37 |
| 2016-07-27 | -30.82 |
| 2016-07-26 | -29.92 |
| 2016-07-25 | -29.92 |
| 2016-07-22 | -35.16 |
| 2016-07-21 | -37.26 |
| 2016-07-20 | -38.16 |
| 2016-07-19 | -38.01 |
| 2016-07-18 | -39.95 |
| 2016-07-15 | -40.70 |
| 2016-07-14 | -39.80 |
| 2016-07-13 | -43.10 |
| 2016-07-12 | -46.24 |
| 2016-07-11 | -46.69 |
| 2016-07-08 | -47.74 |
| 2016-07-07 | -47.59 |
| 2016-07-06 | -48.94 |
| 2016-07-05 | -48.64 |
| 2016-07-04 | -48.34 |
| 2016-06-30 | -46.99 |
| 2016-06-29 | -46.99 |
| 2016-06-28 | -46.69 |
| 2016-06-27 | -46.65 |
| 2016-06-24 | -46.93 |
| 2016-06-23 | -47.50 |
| 2016-06-22 | -49.64 |
| 2016-06-21 | -54.49 |
| 2016-06-20 | -55.35 |
| 2016-06-17 | -55.78 |
| 2016-06-16 | -55.49 |
| 2016-06-15 | -53.64 |
| 2016-06-14 | -52.92 |
| 2016-06-13 | -52.92 |
| 2016-06-10 | -51.21 |
| 2016-06-08 | -49.36 |
| 2016-06-07 | -48.07 |
| 2016-06-06 | -48.64 |
| 2016-06-03 | -48.79 |
| 2016-06-02 | -49.22 |
| 2016-06-01 | -49.50 |
| 2016-05-31 | -49.50 |
| 2016-05-30 | -48.64 |
| 2016-05-27 | -48.79 |
| 2016-05-26 | -49.79 |
| 2016-05-25 | -49.22 |
| 2016-05-24 | -50.64 |
| 2016-05-23 | -49.50 |
| 2016-05-20 | -51.07 |
| 2016-05-19 | -51.36 |
| 2016-05-18 | -51.36 |
| 2016-05-17 | -49.50 |
| 2016-05-16 | -49.64 |
| 2016-05-13 | -49.64 |
| 2016-05-12 | -47.79 |
| 2016-05-11 | -47.93 |
| 2016-05-10 | -48.22 |
| 2016-05-09 | -48.64 |
| 2016-05-06 | -47.36 |
| 2016-05-05 | -46.93 |
| 2016-05-04 | -46.93 |
| 2016-05-03 | -46.93 |
| 2016-04-29 | -48.07 |
| 2016-04-28 | -49.50 |
| 2016-04-27 | -49.50 |
| 2016-04-26 | -50.64 |
| 2016-04-25 | -49.22 |
| 2016-04-22 | -48.79 |
| 2016-04-21 | -48.64 |
| 2016-04-20 | -50.78 |
| 2016-04-19 | -50.07 |
| 2016-04-18 | -51.36 |
| 2016-04-15 | -50.21 |
| 2016-04-14 | -49.64 |
| 2016-04-13 | -49.50 |
| 2016-04-12 | -51.07 |
| 2016-04-11 | -52.21 |
| 2016-04-08 | -53.07 |
| 2016-04-07 | -53.21 |
| 2016-04-06 | -53.50 |
| 2016-04-05 | -53.21 |
| 2016-04-01 | -53.50 |
| 2016-03-31 | -53.50 |
| 2016-03-30 | -56.92 |
| 2016-03-29 | -58.92 |
| 2016-03-24 | -59.20 |
| 2016-03-23 | -58.63 |
| 2016-03-22 | -57.77 |
| 2016-03-21 | -57.06 |
| 2016-03-18 | -57.92 |
| 2016-03-17 | -58.77 |
| 2016-03-16 | -59.63 |
| 2016-03-15 | -58.92 |
| 2016-03-14 | -58.06 |
| 2016-03-11 | -59.34 |
| 2016-03-10 | -60.63 |
| 2016-03-09 | -58.63 |
| 2016-03-08 | -57.35 |
| 2016-03-07 | -60.91 |
| 2016-03-04 | -60.77 |
| 2016-03-03 | -62.34 |
| 2016-03-02 | -62.05 |
| 2016-03-01 | -62.62 |
| 2016-02-29 | -61.77 |
| 2016-02-26 | -60.20 |
| 2016-02-25 | -60.34 |
| 2016-02-24 | -59.63 |
| 2016-02-23 | -59.06 |
| 2016-02-22 | -58.63 |
| 2016-02-19 | -59.34 |
| 2016-02-18 | -58.63 |
| 2016-02-17 | -60.34 |
| 2016-02-16 | -59.63 |
| 2016-02-15 | -61.63 |
| 2016-02-12 | -64.05 |
| 2016-02-11 | -61.48 |
| 2016-02-05 | -58.49 |
| 2016-02-04 | -58.63 |
| 2016-02-03 | -59.49 |
| 2016-02-02 | -56.78 |
| 2016-02-01 | -57.35 |
| 2016-01-29 | -56.78 |
| 2016-01-28 | -57.92 |
| 2016-01-27 | -56.49 |
| 2016-01-26 | -58.35 |
| 2016-01-25 | -56.35 |
| 2016-01-22 | -57.35 |
| 2016-01-21 | -58.35 |
| 2016-01-20 | -56.78 |
| 2016-01-19 | -54.64 |
| 2016-01-18 | -54.92 |
| 2016-01-15 | -53.78 |
| 2016-01-14 | -51.93 |
| 2016-01-13 | -51.07 |
| 2016-01-12 | -50.21 |
| 2016-01-11 | -48.64 |
| 2016-01-08 | -47.08 |
| 2016-01-07 | -46.50 |
| 2016-01-06 | -45.08 |
| 2016-01-05 | -45.08 |
| 2016-01-04 | -46.36 |
| 2015-12-31 | -41.08 |
| 2015-12-30 | -42.51 |
| 2015-12-29 | -45.93 |
| 2015-12-28 | -47.50 |
| 2015-12-24 | -48.22 |
| 2015-12-23 | -49.36 |
| 2015-12-22 | -50.21 |
| 2015-12-21 | -49.64 |
| 2015-12-18 | -49.64 |
| 2015-12-17 | -46.36 |
| 2015-12-16 | -46.22 |
| 2015-12-15 | -46.79 |
| 2015-12-14 | -46.36 |
| 2015-12-11 | -46.50 |
| 2015-12-10 | -45.36 |
| 2015-12-09 | -43.94 |
| 2015-12-08 | -43.94 |
| 2015-12-07 | -43.65 |
| 2015-12-04 | -43.51 |
| 2015-12-03 | -44.37 |
| 2015-12-02 | -44.51 |
| 2015-12-01 | -43.65 |
| 2015-11-30 | -42.37 |
| 2015-11-27 | -45.51 |
| 2015-11-26 | -46.79 |
| 2015-11-25 | -45.79 |
| 2015-11-24 | -45.79 |
| 2015-11-23 | -45.08 |
| 2015-11-20 | -44.37 |
| 2015-11-19 | -44.37 |
| 2015-11-18 | -45.51 |
| 2015-11-17 | -44.79 |
| 2015-11-16 | -44.65 |
| 2015-11-13 | -43.22 |
| 2015-11-12 | -42.23 |
| 2015-11-11 | -41.94 |
| 2015-11-10 | -43.94 |
| 2015-11-09 | -43.79 |
| 2015-11-06 | -42.65 |
| 2015-11-05 | -44.51 |
| 2015-11-04 | -44.37 |
| 2015-11-03 | -44.37 |
| 2015-11-02 | -44.37 |
| 2015-10-30 | -43.51 |
| 2015-10-29 | -43.22 |
| 2015-10-28 | -42.08 |
| 2015-10-27 | -41.80 |
| 2015-10-26 | -42.08 |
| 2015-10-23 | -42.23 |
| 2015-10-22 | -43.37 |
| 2015-10-20 | -41.51 |
| 2015-10-19 | -39.94 |
| 2015-10-16 | -41.23 |
| 2015-10-15 | -39.80 |
| 2015-10-14 | -39.80 |
| 2015-10-13 | -38.66 |
| 2015-10-12 | -36.66 |
| 2015-10-09 | -37.23 |
| 2015-10-08 | -37.95 |
| 2015-10-07 | -36.80 |
| 2015-10-06 | -38.52 |
| 2015-10-05 | -38.09 |
| 2015-10-02 | -39.09 |
| 2015-09-30 | -44.65 |
| 2015-09-29 | -45.22 |
| 2015-09-25 | -43.65 |
| 2015-09-24 | -43.94 |
| 2015-09-23 | -43.65 |
| 2015-09-22 | -42.23 |
| 2015-09-21 | -41.94 |
| 2015-09-18 | -41.51 |
| 2015-09-17 | -42.37 |
| 2015-09-16 | -42.94 |
| 2015-09-15 | -41.80 |
| 2015-09-14 | -41.23 |
| 2015-09-11 | -40.09 |
| 2015-09-10 | -41.23 |
| 2015-09-09 | -40.37 |
| 2015-09-08 | -42.51 |
| 2015-09-07 | -44.65 |
| 2015-09-04 | -47.22 |
| 2015-09-02 | -44.22 |
| 2015-09-01 | -42.51 |
| 2015-08-31 | -42.94 |
| 2015-08-28 | -41.08 |
| 2015-08-27 | -34.52 |
| 2015-08-26 | -36.23 |
| 2015-08-25 | -34.95 |
| 2015-08-24 | -32.95 |
| 2015-08-21 | -28.67 |
| 2015-08-20 | -25.82 |
| 2015-08-19 | -23.68 |
| 2015-08-18 | -21.54 |
| 2015-08-17 | -18.69 |
| 2015-08-14 | -18.12 |
| 2015-08-13 | -18.83 |
| 2015-08-12 | -19.40 |
| 2015-08-11 | -18.26 |
| 2015-08-10 | -18.26 |
| 2015-08-07 | -19.69 |
| 2015-08-06 | -22.11 |
| 2015-08-05 | -20.26 |
| 2015-08-04 | -19.26 |
| 2015-08-03 | -19.12 |
| 2015-07-31 | -18.69 |
| 2015-07-30 | -16.83 |
| 2015-07-29 | -18.69 |
| 2015-07-28 | -21.83 |
| 2015-07-27 | -17.55 |
| 2015-07-24 | -15.98 |
| 2015-07-23 | -13.84 |
| 2015-07-22 | -13.84 |
| 2015-07-21 | -14.41 |
| 2015-07-20 | -13.69 |
| 2015-07-17 | -13.69 |
| 2015-07-16 | -14.84 |
| 2015-07-15 | -14.69 |
| 2015-07-14 | -11.41 |
| 2015-07-13 | -10.70 |
| 2015-07-10 | -11.55 |
| 2015-07-09 | -14.12 |
| 2015-07-08 | -18.83 |
| 2015-07-07 | -14.69 |
| 2015-07-06 | -11.55 |
| 2015-07-03 | -7.28 |
| 2015-07-02 | -4.56 |
| 2015-06-30 | -2.28 |
| 2015-06-29 | -4.99 |
| 2015-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy