Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0057 % |
|---|---|
| 2025-10-02 | 37.44 |
| 2025-09-30 | 38.20 |
| 2025-09-29 | 33.64 |
| 2025-09-26 | 35.16 |
| 2025-09-25 | 36.68 |
| 2025-09-24 | 45.79 |
| 2025-09-23 | 42.75 |
| 2025-09-22 | 41.99 |
| 2025-09-19 | 40.47 |
| 2025-09-18 | 38.96 |
| 2025-09-17 | 42.75 |
| 2025-09-16 | 35.16 |
| 2025-09-15 | 30.60 |
| 2025-09-12 | 35.16 |
| 2025-09-11 | 32.88 |
| 2025-09-10 | 30.60 |
| 2025-09-09 | 29.08 |
| 2025-09-08 | 29.84 |
| 2025-09-05 | 30.60 |
| 2025-09-04 | 28.32 |
| 2025-09-03 | 30.60 |
| 2025-09-02 | 32.12 |
| 2025-09-01 | 32.12 |
| 2025-08-29 | 35.75 |
| 2025-08-28 | 33.57 |
| 2025-08-27 | 35.03 |
| 2025-08-26 | 37.20 |
| 2025-08-25 | 38.65 |
| 2025-08-22 | 31.40 |
| 2025-08-21 | 27.04 |
| 2025-08-20 | 25.59 |
| 2025-08-19 | 26.31 |
| 2025-08-18 | 27.04 |
| 2025-08-15 | 20.51 |
| 2025-08-14 | 21.96 |
| 2025-08-13 | 19.78 |
| 2025-08-12 | 21.23 |
| 2025-08-11 | 19.78 |
| 2025-08-08 | 20.51 |
| 2025-08-07 | 19.78 |
| 2025-08-06 | 19.05 |
| 2025-08-05 | 19.05 |
| 2025-08-04 | 19.78 |
| 2025-08-01 | 20.51 |
| 2025-07-31 | 20.51 |
| 2025-07-30 | 21.96 |
| 2025-07-29 | 23.41 |
| 2025-07-28 | 23.41 |
| 2025-07-25 | 21.96 |
| 2025-07-24 | 19.78 |
| 2025-07-23 | 19.05 |
| 2025-07-22 | 17.60 |
| 2025-07-21 | 18.33 |
| 2025-07-18 | 18.33 |
| 2025-07-17 | 17.60 |
| 2025-07-16 | 16.88 |
| 2025-07-15 | 17.60 |
| 2025-07-14 | 17.60 |
| 2025-07-11 | 16.88 |
| 2025-07-10 | 17.60 |
| 2025-07-09 | 16.15 |
| 2025-07-08 | 16.88 |
| 2025-07-07 | 17.60 |
| 2025-07-04 | 16.15 |
| 2025-07-03 | 16.88 |
| 2025-07-02 | 16.88 |
| 2025-06-30 | 15.42 |
| 2025-06-27 | 13.25 |
| 2025-06-26 | 11.79 |
| 2025-06-25 | 11.79 |
| 2025-06-24 | 11.07 |
| 2025-06-23 | 11.79 |
| 2025-06-20 | 4.54 |
| 2025-06-19 | 3.81 |
| 2025-06-18 | 3.81 |
| 2025-06-17 | 3.81 |
| 2025-06-16 | 3.81 |
| 2025-06-13 | 4.54 |
| 2025-06-12 | 3.08 |
| 2025-06-11 | 3.08 |
| 2025-06-10 | 2.36 |
| 2025-06-09 | 1.63 |
| 2025-06-06 | 2.36 |
| 2025-06-05 | 0.91 |
| 2025-06-04 | 1.63 |
| 2025-06-03 | 1.63 |
| 2025-06-02 | 1.63 |
| 2025-05-30 | 0.91 |
| 2025-05-29 | 1.63 |
| 2025-05-28 | 1.63 |
| 2025-05-27 | 0.91 |
| 2025-05-26 | 1.63 |
| 2025-05-23 | 0.18 |
| 2025-05-22 | -0.55 |
| 2025-05-21 | 0.91 |
| 2025-05-20 | 0.18 |
| 2025-05-19 | 2.36 |
| 2025-05-16 | 3.81 |
| 2025-05-15 | 1.63 |
| 2025-05-14 | 2.36 |
| 2025-05-13 | 2.36 |
| 2025-05-12 | 0.91 |
| 2025-05-09 | 1.63 |
| 2025-05-08 | 0.18 |
| 2025-05-07 | 2.36 |
| 2025-05-06 | -1.27 |
| 2025-05-02 | -1.27 |
| 2025-04-30 | -0.55 |
| 2025-04-29 | -2.00 |
| 2025-04-28 | -2.00 |
| 2025-04-25 | -2.00 |
| 2025-04-24 | -2.72 |
| 2025-04-23 | -2.72 |
| 2025-04-22 | -4.18 |
| 2025-04-17 | -3.45 |
| 2025-04-16 | -3.45 |
| 2025-04-15 | -3.45 |
| 2025-04-14 | -3.45 |
| 2025-04-11 | -2.00 |
| 2025-04-10 | -4.18 |
| 2025-04-09 | -5.63 |
| 2025-04-08 | -2.00 |
| 2025-04-07 | -2.00 |
| 2025-04-03 | 7.44 |
| 2025-04-02 | 7.44 |
| 2025-04-01 | 7.44 |
| 2025-03-31 | 9.62 |
| 2025-03-28 | 9.62 |
| 2025-03-27 | 9.62 |
| 2025-03-26 | 6.71 |
| 2025-03-25 | 7.44 |
| 2025-03-24 | 8.89 |
| 2025-03-21 | 8.17 |
| 2025-03-20 | 7.44 |
| 2025-03-19 | 5.99 |
| 2025-03-18 | 5.26 |
| 2025-03-17 | 8.17 |
| 2025-03-14 | 5.99 |
| 2025-03-13 | 5.99 |
| 2025-03-12 | 4.54 |
| 2025-03-11 | 0.91 |
| 2025-03-10 | 0.18 |
| 2025-03-07 | 5.26 |
| 2025-03-06 | -2.00 |
| 2025-03-05 | -1.27 |
| 2025-03-04 | -2.00 |
| 2025-03-03 | -2.00 |
| 2025-02-28 | -1.27 |
| 2025-02-27 | -2.00 |
| 2025-02-26 | -2.00 |
| 2025-02-25 | -0.55 |
| 2025-02-24 | -2.00 |
| 2025-02-21 | -1.27 |
| 2025-02-20 | -1.27 |
| 2025-02-19 | -2.00 |
| 2025-02-18 | -0.55 |
| 2025-02-17 | -2.00 |
| 2025-02-14 | -1.27 |
| 2025-02-13 | -2.00 |
| 2025-02-12 | -2.00 |
| 2025-02-11 | -2.00 |
| 2025-02-10 | -2.00 |
| 2025-02-07 | -2.00 |
| 2025-02-06 | -2.72 |
| 2025-02-05 | -2.72 |
| 2025-02-04 | -2.72 |
| 2025-02-03 | -2.00 |
| 2025-01-28 | -1.27 |
| 2025-01-27 | -2.72 |
| 2025-01-24 | 0.91 |
| 2025-01-23 | 0.91 |
| 2025-01-22 | 0.91 |
| 2025-01-21 | -0.55 |
| 2025-01-20 | -0.55 |
| 2025-01-17 | -0.55 |
| 2025-01-16 | -0.55 |
| 2025-01-15 | -0.55 |
| 2025-01-14 | -0.55 |
| 2025-01-13 | -0.55 |
| 2025-01-10 | -0.55 |
| 2025-01-09 | 0.18 |
| 2025-01-08 | 0.18 |
| 2025-01-07 | 3.08 |
| 2025-01-06 | 3.08 |
| 2025-01-03 | 3.08 |
| 2025-01-02 | 3.08 |
| 2024-12-31 | 3.08 |
| 2024-12-30 | 3.08 |
| 2024-12-27 | 3.08 |
| 2024-12-24 | 1.63 |
| 2024-12-23 | 1.63 |
| 2024-12-20 | 0.91 |
| 2024-12-19 | 0.91 |
| 2024-12-18 | 0.91 |
| 2024-12-17 | 2.36 |
| 2024-12-16 | 2.36 |
| 2024-12-13 | 2.36 |
| 2024-12-12 | 1.05 |
| 2024-12-11 | 2.46 |
| 2024-12-10 | 3.17 |
| 2024-12-09 | 3.17 |
| 2024-12-06 | 2.46 |
| 2024-12-05 | 1.76 |
| 2024-12-04 | 1.76 |
| 2024-12-03 | 3.17 |
| 2024-12-02 | 1.05 |
| 2024-11-29 | 2.46 |
| 2024-11-28 | -1.78 |
| 2024-11-27 | -1.78 |
| 2024-11-26 | -1.78 |
| 2024-11-25 | -0.36 |
| 2024-11-22 | -1.07 |
| 2024-11-21 | -2.48 |
| 2024-11-20 | -0.36 |
| 2024-11-19 | -0.36 |
| 2024-11-18 | -3.19 |
| 2024-11-15 | -2.48 |
| 2024-11-14 | -1.78 |
| 2024-11-13 | -2.48 |
| 2024-11-12 | -2.48 |
| 2024-11-11 | -1.78 |
| 2024-11-08 | -1.07 |
| 2024-11-07 | -0.36 |
| 2024-11-06 | 0.34 |
| 2024-11-05 | 0.34 |
| 2024-11-04 | 1.76 |
| 2024-11-01 | 1.76 |
| 2024-10-31 | 1.05 |
| 2024-10-30 | 1.76 |
| 2024-10-29 | 0.34 |
| 2024-10-28 | 0.34 |
| 2024-10-25 | 0.34 |
| 2024-10-24 | 0.34 |
| 2024-10-23 | 0.34 |
| 2024-10-22 | 1.76 |
| 2024-10-21 | 1.05 |
| 2024-10-18 | 1.76 |
| 2024-10-17 | 1.05 |
| 2024-10-16 | 1.05 |
| 2024-10-15 | -0.36 |
| 2024-10-14 | 4.58 |
| 2024-10-10 | 5.29 |
| 2024-10-09 | 5.29 |
| 2024-10-08 | 4.58 |
| 2024-10-07 | 8.82 |
| 2024-10-04 | 6.00 |
| 2024-10-03 | 6.00 |
| 2024-10-02 | 6.70 |
| 2024-09-30 | 7.41 |
| 2024-09-27 | 7.41 |
| 2024-09-26 | 5.29 |
| 2024-09-25 | 4.58 |
| 2024-09-24 | 4.58 |
| 2024-09-23 | 3.17 |
| 2024-09-20 | 3.17 |
| 2024-09-19 | 1.76 |
| 2024-09-17 | 2.46 |
| 2024-09-16 | 1.76 |
| 2024-09-13 | 1.76 |
| 2024-09-12 | 1.05 |
| 2024-09-11 | 1.05 |
| 2024-09-10 | 1.05 |
| 2024-09-09 | -0.36 |
| 2024-09-05 | 0.34 |
| 2024-09-04 | 0.34 |
| 2024-09-03 | 1.05 |
| 2024-09-02 | -1.07 |
| 2024-08-30 | -0.39 |
| 2024-08-29 | -0.39 |
| 2024-08-28 | -1.75 |
| 2024-08-27 | -1.75 |
| 2024-08-26 | -1.75 |
| 2024-08-23 | -1.75 |
| 2024-08-22 | -2.43 |
| 2024-08-21 | -2.43 |
| 2024-08-20 | -1.75 |
| 2024-08-19 | -1.75 |
| 2024-08-16 | -1.75 |
| 2024-08-15 | -1.75 |
| 2024-08-14 | -2.43 |
| 2024-08-13 | -2.43 |
| 2024-08-12 | -3.12 |
| 2024-08-09 | -2.43 |
| 2024-08-08 | -3.80 |
| 2024-08-07 | -3.80 |
| 2024-08-06 | -4.48 |
| 2024-08-05 | -3.12 |
| 2024-08-02 | -2.43 |
| 2024-08-01 | -3.80 |
| 2024-07-31 | -1.75 |
| 2024-07-30 | -2.43 |
| 2024-07-29 | -1.07 |
| 2024-07-26 | -1.07 |
| 2024-07-25 | -2.43 |
| 2024-07-24 | -2.43 |
| 2024-07-23 | -2.43 |
| 2024-07-22 | -1.75 |
| 2024-07-19 | -3.12 |
| 2024-07-18 | -1.75 |
| 2024-07-17 | -3.12 |
| 2024-07-16 | -3.12 |
| 2024-07-15 | -2.43 |
| 2024-07-12 | -2.43 |
| 2024-07-11 | -3.80 |
| 2024-07-10 | -5.84 |
| 2024-07-09 | -5.84 |
| 2024-07-08 | -5.16 |
| 2024-07-05 | -4.48 |
| 2024-07-04 | -4.48 |
| 2024-07-03 | -5.16 |
| 2024-07-02 | -6.53 |
| 2024-06-28 | -6.53 |
| 2024-06-27 | -7.89 |
| 2024-06-26 | -7.21 |
| 2024-06-25 | -4.48 |
| 2024-06-24 | -1.07 |
| 2024-06-21 | -0.39 |
| 2024-06-20 | -0.39 |
| 2024-06-19 | -0.39 |
| 2024-06-18 | -1.75 |
| 2024-06-17 | -1.07 |
| 2024-06-14 | 0.30 |
| 2024-06-13 | -1.07 |
| 2024-06-12 | -0.39 |
| 2024-06-11 | 0.98 |
| 2024-06-07 | 0.98 |
| 2024-06-06 | 1.66 |
| 2024-06-05 | 2.34 |
| 2024-06-04 | 2.34 |
| 2024-06-03 | 2.34 |
| 2024-05-31 | 2.34 |
| 2024-05-30 | 2.34 |
| 2024-05-29 | 1.66 |
| 2024-05-28 | 1.66 |
| 2024-05-27 | 1.66 |
| 2024-05-24 | 2.34 |
| 2024-05-23 | 1.66 |
| 2024-05-22 | 2.34 |
| 2024-05-21 | 2.34 |
| 2024-05-20 | 3.71 |
| 2024-05-17 | 3.02 |
| 2024-05-16 | 4.39 |
| 2024-05-14 | 4.39 |
| 2024-05-13 | 5.07 |
| 2024-05-10 | 4.39 |
| 2024-05-09 | 5.07 |
| 2024-05-08 | 5.07 |
| 2024-05-07 | -2.43 |
| 2024-05-06 | -2.43 |
| 2024-05-03 | -2.43 |
| 2024-05-02 | -7.89 |
| 2024-04-30 | -7.89 |
| 2024-04-29 | -7.89 |
| 2024-04-26 | -7.89 |
| 2024-04-25 | -8.57 |
| 2024-04-24 | -9.26 |
| 2024-04-23 | -7.89 |
| 2024-04-22 | -7.89 |
| 2024-04-19 | -8.57 |
| 2024-04-18 | -7.89 |
| 2024-04-17 | -9.26 |
| 2024-04-16 | -9.26 |
| 2024-04-15 | -8.57 |
| 2024-04-12 | -8.57 |
| 2024-04-11 | -8.57 |
| 2024-04-10 | -7.89 |
| 2024-04-09 | -10.62 |
| 2024-04-08 | -10.62 |
| 2024-04-05 | -9.94 |
| 2024-04-03 | -9.94 |
| 2024-04-02 | -9.26 |
| 2024-03-28 | -7.89 |
| 2024-03-27 | -9.94 |
| 2024-03-26 | -8.57 |
| 2024-03-25 | -8.57 |
| 2024-03-22 | -10.62 |
| 2024-03-21 | -10.62 |
| 2024-03-20 | -11.99 |
| 2024-03-19 | -11.99 |
| 2024-03-18 | -12.67 |
| 2024-03-15 | -11.30 |
| 2024-03-14 | -11.30 |
| 2024-03-13 | -9.94 |
| 2024-03-12 | -10.62 |
| 2024-03-11 | -9.26 |
| 2024-03-08 | -9.26 |
| 2024-03-07 | -9.26 |
| 2024-03-06 | -10.62 |
| 2024-03-05 | -9.94 |
| 2024-03-04 | -7.89 |
| 2024-03-01 | -8.57 |
| 2024-02-29 | -8.57 |
| 2024-02-28 | -9.94 |
| 2024-02-27 | -9.26 |
| 2024-02-26 | -9.26 |
| 2024-02-23 | -8.57 |
| 2024-02-22 | -7.89 |
| 2024-02-21 | -7.21 |
| 2024-02-20 | -7.89 |
| 2024-02-19 | -8.57 |
| 2024-02-16 | -8.57 |
| 2024-02-15 | -9.26 |
| 2024-02-14 | -9.26 |
| 2024-02-09 | -8.57 |
| 2024-02-08 | -8.57 |
| 2024-02-07 | -7.89 |
| 2024-02-06 | -7.89 |
| 2024-02-05 | -8.57 |
| 2024-02-02 | -9.26 |
| 2024-02-01 | -9.26 |
| 2024-01-31 | -9.94 |
| 2024-01-30 | -7.89 |
| 2024-01-29 | -7.89 |
| 2024-01-26 | -8.57 |
| 2024-01-25 | -9.26 |
| 2024-01-24 | -10.62 |
| 2024-01-23 | -11.30 |
| 2024-01-22 | -10.62 |
| 2024-01-19 | -7.89 |
| 2024-01-18 | -9.26 |
| 2024-01-17 | -9.26 |
| 2024-01-16 | -5.84 |
| 2024-01-15 | -5.84 |
| 2024-01-12 | -5.84 |
| 2024-01-11 | -5.84 |
| 2024-01-10 | -6.53 |
| 2024-01-09 | -6.53 |
| 2024-01-08 | -5.84 |
| 2024-01-05 | -4.48 |
| 2024-01-04 | -3.12 |
| 2024-01-03 | -2.43 |
| 2024-01-02 | -3.12 |
| 2023-12-29 | -3.12 |
| 2023-12-28 | -3.12 |
| 2023-12-27 | -3.80 |
| 2023-12-22 | -3.12 |
| 2023-12-21 | -3.12 |
| 2023-12-20 | -2.43 |
| 2023-12-19 | -2.43 |
| 2023-12-18 | -3.12 |
| 2023-12-15 | -1.75 |
| 2023-12-14 | -3.80 |
| 2023-12-13 | -5.16 |
| 2023-12-12 | -5.16 |
| 2023-12-11 | -6.50 |
| 2023-12-08 | -6.50 |
| 2023-12-07 | -5.83 |
| 2023-12-06 | -5.83 |
| 2023-12-05 | -5.83 |
| 2023-12-04 | -3.83 |
| 2023-12-01 | -3.83 |
| 2023-11-30 | -3.16 |
| 2023-11-29 | -3.83 |
| 2023-11-28 | -2.49 |
| 2023-11-27 | -1.82 |
| 2023-11-24 | -1.82 |
| 2023-11-23 | 0.18 |
| 2023-11-22 | -1.82 |
| 2023-11-21 | -1.82 |
| 2023-11-20 | 0.18 |
| 2023-11-17 | 0.18 |
| 2023-11-16 | 0.18 |
| 2023-11-15 | -1.16 |
| 2023-11-14 | -0.49 |
| 2023-11-13 | -0.49 |
| 2023-11-10 | -1.16 |
| 2023-11-09 | -2.49 |
| 2023-11-08 | -1.16 |
| 2023-11-07 | -0.49 |
| 2023-11-06 | 2.85 |
| 2023-11-03 | 2.85 |
| 2023-11-02 | 0.85 |
| 2023-11-01 | 0.85 |
| 2023-10-31 | 1.52 |
| 2023-10-30 | 1.52 |
| 2023-10-27 | 1.52 |
| 2023-10-26 | 0.18 |
| 2023-10-25 | 1.52 |
| 2023-10-24 | 1.52 |
| 2023-10-20 | 0.18 |
| 2023-10-19 | -1.16 |
| 2023-10-18 | 1.52 |
| 2023-10-17 | 0.85 |
| 2023-10-16 | 0.85 |
| 2023-10-13 | 0.18 |
| 2023-10-12 | 0.85 |
| 2023-10-11 | 2.18 |
| 2023-10-10 | 2.18 |
| 2023-10-09 | 2.18 |
| 2023-10-06 | 0.85 |
| 2023-10-05 | -1.16 |
| 2023-10-04 | -0.49 |
| 2023-10-03 | -0.49 |
| 2023-09-29 | 2.18 |
| 2023-09-28 | 3.52 |
| 2023-09-27 | 0.18 |
| 2023-09-26 | 2.18 |
| 2023-09-25 | 1.52 |
| 2023-09-22 | 4.19 |
| 2023-09-21 | 2.85 |
| 2023-09-20 | 2.85 |
| 2023-09-19 | 1.52 |
| 2023-09-18 | 0.18 |
| 2023-09-15 | 2.85 |
| 2023-09-14 | 4.19 |
| 2023-09-13 | 2.18 |
| 2023-09-12 | 3.52 |
| 2023-09-11 | 4.19 |
| 2023-09-07 | 5.52 |
| 2023-09-06 | 4.86 |
| 2023-09-05 | 5.52 |
| 2023-09-04 | 6.19 |
| 2023-08-31 | 5.32 |
| 2023-08-30 | 5.32 |
| 2023-08-29 | 4.68 |
| 2023-08-28 | 3.41 |
| 2023-08-25 | 2.13 |
| 2023-08-24 | 3.41 |
| 2023-08-23 | 2.13 |
| 2023-08-22 | 2.13 |
| 2023-08-21 | 2.13 |
| 2023-08-18 | 2.77 |
| 2023-08-17 | 3.41 |
| 2023-08-16 | 4.05 |
| 2023-08-15 | 5.32 |
| 2023-08-14 | 5.96 |
| 2023-08-11 | 7.88 |
| 2023-08-10 | 8.51 |
| 2023-08-09 | 9.15 |
| 2023-08-08 | 9.15 |
| 2023-08-07 | 10.43 |
| 2023-08-04 | 8.51 |
| 2023-08-03 | 8.51 |
| 2023-08-02 | 7.88 |
| 2023-08-01 | 9.15 |
| 2023-07-31 | 7.88 |
| 2023-07-28 | 5.32 |
| 2023-07-27 | 5.32 |
| 2023-07-26 | 3.41 |
| 2023-07-25 | 4.05 |
| 2023-07-24 | 2.13 |
| 2023-07-21 | 2.77 |
| 2023-07-20 | 2.13 |
| 2023-07-19 | 2.77 |
| 2023-07-18 | 4.05 |
| 2023-07-14 | 4.68 |
| 2023-07-13 | 2.77 |
| 2023-07-12 | 2.77 |
| 2023-07-11 | 4.05 |
| 2023-07-10 | 2.77 |
| 2023-07-07 | 3.41 |
| 2023-07-06 | 4.05 |
| 2023-07-05 | 4.05 |
| 2023-07-04 | 4.68 |
| 2023-07-03 | 5.32 |
| 2023-06-30 | 3.41 |
| 2023-06-29 | 4.68 |
| 2023-06-28 | 5.96 |
| 2023-06-27 | 4.68 |
| 2023-06-26 | 11.07 |
| 2023-06-23 | 10.43 |
| 2023-06-21 | 11.71 |
| 2023-06-20 | 12.34 |
| 2023-06-19 | 11.07 |
| 2023-06-16 | 11.71 |
| 2023-06-15 | 11.71 |
| 2023-06-14 | 11.07 |
| 2023-06-13 | 11.71 |
| 2023-06-12 | 11.71 |
| 2023-06-09 | 11.07 |
| 2023-06-08 | 9.79 |
| 2023-06-07 | 10.43 |
| 2023-06-06 | 9.79 |
| 2023-06-05 | 9.15 |
| 2023-06-02 | 8.51 |
| 2023-06-01 | 5.96 |
| 2023-05-31 | 5.96 |
| 2023-05-30 | 9.15 |
| 2023-05-29 | 7.24 |
| 2023-05-25 | 7.88 |
| 2023-05-24 | 8.51 |
| 2023-05-23 | 8.51 |
| 2023-05-22 | 9.79 |
| 2023-05-19 | 9.79 |
| 2023-05-18 | 9.79 |
| 2023-05-17 | 11.71 |
| 2023-05-16 | 12.34 |
| 2023-05-15 | 12.34 |
| 2023-05-12 | 12.34 |
| 2023-05-11 | 13.62 |
| 2023-05-10 | 12.34 |
| 2023-05-09 | 11.07 |
| 2023-05-08 | 9.79 |
| 2023-05-05 | 7.88 |
| 2023-05-04 | 11.07 |
| 2023-05-03 | 11.07 |
| 2023-05-02 | 11.71 |
| 2023-04-28 | 11.07 |
| 2023-04-27 | 12.34 |
| 2023-04-26 | 10.43 |
| 2023-04-25 | 11.71 |
| 2023-04-24 | 13.62 |
| 2023-04-21 | 13.62 |
| 2023-04-20 | 14.26 |
| 2023-04-19 | 13.62 |
| 2023-04-18 | 14.90 |
| 2023-04-17 | 14.90 |
| 2023-04-14 | 14.90 |
| 2023-04-13 | 15.54 |
| 2023-04-12 | 16.81 |
| 2023-04-11 | 16.81 |
| 2023-04-06 | 16.81 |
| 2023-04-04 | 16.17 |
| 2023-04-03 | 17.45 |
| 2023-03-31 | 18.73 |
| 2023-03-30 | 18.73 |
| 2023-03-29 | 18.73 |
| 2023-03-28 | 16.17 |
| 2023-03-27 | 14.90 |
| 2023-03-24 | 16.81 |
| 2023-03-23 | 14.26 |
| 2023-03-22 | 14.26 |
| 2023-03-21 | 13.62 |
| 2023-03-20 | 12.98 |
| 2023-03-17 | 17.45 |
| 2023-03-16 | 17.45 |
| 2023-03-15 | 18.09 |
| 2023-03-14 | 16.81 |
| 2023-03-13 | 17.45 |
| 2023-03-10 | 16.17 |
| 2023-03-09 | 18.09 |
| 2023-03-08 | 18.73 |
| 2023-03-07 | 19.37 |
| 2023-03-06 | 20.00 |
| 2023-03-03 | 21.92 |
| 2023-03-02 | 20.00 |
| 2023-03-01 | 20.00 |
| 2023-02-28 | 18.73 |
| 2023-02-27 | 20.00 |
| 2023-02-24 | 20.00 |
| 2023-02-23 | 21.28 |
| 2023-02-22 | 21.92 |
| 2023-02-21 | 22.56 |
| 2023-02-20 | 21.28 |
| 2023-02-17 | 20.64 |
| 2023-02-16 | 20.64 |
| 2023-02-15 | 20.64 |
| 2023-02-14 | 20.64 |
| 2023-02-13 | 21.28 |
| 2023-02-10 | 20.64 |
| 2023-02-09 | 21.28 |
| 2023-02-08 | 21.28 |
| 2023-02-07 | 20.00 |
| 2023-02-06 | 22.56 |
| 2023-02-03 | 23.20 |
| 2023-02-02 | 26.39 |
| 2023-02-01 | 25.11 |
| 2023-01-31 | 22.56 |
| 2023-01-30 | 25.75 |
| 2023-01-27 | 25.75 |
| 2023-01-26 | 23.83 |
| 2023-01-20 | 21.28 |
| 2023-01-19 | 21.92 |
| 2023-01-18 | 21.92 |
| 2023-01-17 | 20.64 |
| 2023-01-16 | 21.92 |
| 2023-01-13 | 23.83 |
| 2023-01-12 | 22.56 |
| 2023-01-11 | 24.47 |
| 2023-01-10 | 23.20 |
| 2023-01-09 | 23.83 |
| 2023-01-06 | 23.83 |
| 2023-01-05 | 22.56 |
| 2023-01-04 | 20.00 |
| 2023-01-03 | 17.45 |
| 2022-12-30 | 14.90 |
| 2022-12-29 | 14.90 |
| 2022-12-28 | 14.90 |
| 2022-12-23 | 12.98 |
| 2022-12-22 | 12.34 |
| 2022-12-21 | 12.98 |
| 2022-12-20 | 12.98 |
| 2022-12-19 | 14.90 |
| 2022-12-16 | 16.17 |
| 2022-12-15 | 17.45 |
| 2022-12-14 | 12.98 |
| 2022-12-13 | 10.43 |
| 2022-12-12 | 12.03 |
| 2022-12-09 | 12.03 |
| 2022-12-08 | 12.03 |
| 2022-12-07 | 10.78 |
| 2022-12-06 | 10.16 |
| 2022-12-05 | 10.78 |
| 2022-12-02 | 8.29 |
| 2022-12-01 | 8.29 |
| 2022-11-30 | 6.42 |
| 2022-11-29 | 7.05 |
| 2022-11-28 | 5.18 |
| 2022-11-25 | 10.78 |
| 2022-11-24 | 10.16 |
| 2022-11-23 | 10.16 |
| 2022-11-22 | 10.16 |
| 2022-11-21 | 9.54 |
| 2022-11-18 | 3.31 |
| 2022-11-17 | 2.69 |
| 2022-11-16 | 2.69 |
| 2022-11-15 | 1.45 |
| 2022-11-14 | 1.45 |
| 2022-11-11 | -1.04 |
| 2022-11-10 | -2.91 |
| 2022-11-09 | -0.42 |
| 2022-11-08 | 1.45 |
| 2022-11-07 | 5.18 |
| 2022-11-04 | -0.42 |
| 2022-11-03 | -2.29 |
| 2022-11-02 | -1.04 |
| 2022-11-01 | 0.82 |
| 2022-10-31 | -3.53 |
| 2022-10-28 | 0.82 |
| 2022-10-27 | -0.42 |
| 2022-10-26 | -0.42 |
| 2022-10-25 | 0.20 |
| 2022-10-24 | -1.04 |
| 2022-10-21 | 2.07 |
| 2022-10-20 | 3.31 |
| 2022-10-19 | 3.93 |
| 2022-10-18 | 5.18 |
| 2022-10-17 | 3.31 |
| 2022-10-14 | 3.93 |
| 2022-10-13 | 1.45 |
| 2022-10-12 | 2.07 |
| 2022-10-11 | 2.07 |
| 2022-10-10 | 3.93 |
| 2022-10-07 | 5.18 |
| 2022-10-06 | 5.80 |
| 2022-10-05 | 6.42 |
| 2022-10-03 | 3.31 |
| 2022-09-30 | 3.93 |
| 2022-09-29 | 3.93 |
| 2022-09-28 | 5.18 |
| 2022-09-27 | 9.54 |
| 2022-09-26 | 12.03 |
| 2022-09-23 | 13.89 |
| 2022-09-22 | 15.14 |
| 2022-09-21 | 16.38 |
| 2022-09-20 | 15.76 |
| 2022-09-19 | 14.51 |
| 2022-09-16 | 17.63 |
| 2022-09-15 | 18.25 |
| 2022-09-14 | 18.87 |
| 2022-09-13 | 18.87 |
| 2022-09-09 | 18.87 |
| 2022-09-08 | 18.25 |
| 2022-09-07 | 18.25 |
| 2022-09-06 | 18.87 |
| 2022-09-05 | 18.25 |
| 2022-09-02 | 21.36 |
| 2022-09-01 | 21.36 |
| 2022-08-31 | 20.12 |
| 2022-08-30 | 23.23 |
| 2022-08-29 | 23.48 |
| 2022-08-26 | 21.71 |
| 2022-08-25 | 21.12 |
| 2022-08-24 | 21.12 |
| 2022-08-23 | 22.30 |
| 2022-08-22 | 22.30 |
| 2022-08-19 | 22.89 |
| 2022-08-18 | 23.48 |
| 2022-08-17 | 24.06 |
| 2022-08-16 | 24.06 |
| 2022-08-15 | 24.06 |
| 2022-08-12 | 25.83 |
| 2022-08-11 | 24.65 |
| 2022-08-10 | 23.48 |
| 2022-08-09 | 21.71 |
| 2022-08-08 | 21.71 |
| 2022-08-05 | 21.71 |
| 2022-08-04 | 24.65 |
| 2022-08-03 | 23.48 |
| 2022-08-02 | 24.65 |
| 2022-08-01 | 27.00 |
| 2022-07-29 | 28.77 |
| 2022-07-28 | 31.12 |
| 2022-07-27 | 31.12 |
| 2022-07-26 | 32.88 |
| 2022-07-25 | 30.53 |
| 2022-07-22 | 26.42 |
| 2022-07-21 | 25.24 |
| 2022-07-20 | 27.00 |
| 2022-07-19 | 25.83 |
| 2022-07-18 | 27.59 |
| 2022-07-15 | 25.83 |
| 2022-07-14 | 27.00 |
| 2022-07-13 | 29.36 |
| 2022-07-12 | 30.53 |
| 2022-07-11 | 30.53 |
| 2022-07-08 | 32.88 |
| 2022-07-07 | 35.24 |
| 2022-07-06 | 36.41 |
| 2022-07-05 | 36.41 |
| 2022-07-04 | 35.82 |
| 2022-06-30 | 36.41 |
| 2022-06-29 | 34.65 |
| 2022-06-28 | 57.58 |
| 2022-06-27 | 57.58 |
| 2022-06-24 | 55.82 |
| 2022-06-23 | 58.76 |
| 2022-06-22 | 52.88 |
| 2022-06-21 | 59.34 |
| 2022-06-20 | 59.34 |
| 2022-06-17 | 57.58 |
| 2022-06-16 | 59.34 |
| 2022-06-15 | 58.76 |
| 2022-06-14 | 45.82 |
| 2022-06-13 | 50.52 |
| 2022-06-10 | 39.94 |
| 2022-06-09 | 38.76 |
| 2022-06-08 | 39.35 |
| 2022-06-07 | 41.12 |
| 2022-06-06 | 35.24 |
| 2022-06-02 | 31.12 |
| 2022-06-01 | 32.30 |
| 2022-05-31 | 32.30 |
| 2022-05-30 | 29.36 |
| 2022-05-27 | 25.83 |
| 2022-05-26 | 26.42 |
| 2022-05-25 | 26.42 |
| 2022-05-24 | 26.42 |
| 2022-05-23 | 25.83 |
| 2022-05-20 | 25.83 |
| 2022-05-19 | 23.48 |
| 2022-05-18 | 25.83 |
| 2022-05-17 | 24.65 |
| 2022-05-16 | 26.42 |
| 2022-05-13 | 25.24 |
| 2022-05-12 | 24.06 |
| 2022-05-11 | 26.42 |
| 2022-05-10 | 24.06 |
| 2022-05-06 | 27.59 |
| 2022-05-05 | 30.53 |
| 2022-05-04 | 28.18 |
| 2022-05-03 | 29.36 |
| 2022-04-29 | 25.83 |
| 2022-04-28 | 25.24 |
| 2022-04-27 | 25.83 |
| 2022-04-26 | 25.83 |
| 2022-04-25 | 25.24 |
| 2022-04-22 | 28.18 |
| 2022-04-21 | 28.18 |
| 2022-04-20 | 27.59 |
| 2022-04-19 | 28.18 |
| 2022-04-14 | 32.30 |
| 2022-04-13 | 31.12 |
| 2022-04-12 | 27.00 |
| 2022-04-11 | 25.83 |
| 2022-04-08 | 31.12 |
| 2022-04-07 | 34.65 |
| 2022-04-06 | 34.65 |
| 2022-04-04 | 35.24 |
| 2022-04-01 | 34.65 |
| 2022-03-31 | 36.41 |
| 2022-03-30 | 37.59 |
| 2022-03-29 | 38.76 |
| 2022-03-28 | 36.41 |
| 2022-03-25 | 36.41 |
| 2022-03-24 | 36.41 |
| 2022-03-23 | 38.76 |
| 2022-03-22 | 35.82 |
| 2022-03-21 | 36.41 |
| 2022-03-18 | 41.12 |
| 2022-03-17 | 39.35 |
| 2022-03-16 | 31.12 |
| 2022-03-15 | 23.48 |
| 2022-03-14 | 22.89 |
| 2022-03-11 | 29.36 |
| 2022-03-10 | 28.18 |
| 2022-03-09 | 27.00 |
| 2022-03-08 | 27.59 |
| 2022-03-07 | 29.94 |
| 2022-03-04 | 33.47 |
| 2022-03-03 | 34.06 |
| 2022-03-02 | 35.24 |
| 2022-03-01 | 37.00 |
| 2022-02-28 | 38.18 |
| 2022-02-25 | 38.76 |
| 2022-02-24 | 37.59 |
| 2022-02-23 | 44.06 |
| 2022-02-22 | 38.18 |
| 2022-02-21 | 39.35 |
| 2022-02-18 | 40.53 |
| 2022-02-17 | 39.94 |
| 2022-02-16 | 39.94 |
| 2022-02-15 | 40.53 |
| 2022-02-14 | 40.53 |
| 2022-02-11 | 42.88 |
| 2022-02-10 | 43.47 |
| 2022-02-09 | 42.88 |
| 2022-02-08 | 42.29 |
| 2022-02-07 | 44.06 |
| 2022-02-04 | 45.82 |
| 2022-01-31 | 44.06 |
| 2022-01-28 | 41.70 |
| 2022-01-27 | 42.88 |
| 2022-01-26 | 45.82 |
| 2022-01-25 | 47.00 |
| 2022-01-24 | 46.41 |
| 2022-01-21 | 46.41 |
| 2022-01-20 | 43.47 |
| 2022-01-19 | 44.06 |
| 2022-01-18 | 44.64 |
| 2022-01-17 | 43.47 |
| 2022-01-14 | 42.88 |
| 2022-01-13 | 42.29 |
| 2022-01-12 | 45.23 |
| 2022-01-11 | 44.64 |
| 2022-01-10 | 47.00 |
| 2022-01-07 | 42.88 |
| 2022-01-06 | 41.12 |
| 2022-01-05 | 41.12 |
| 2022-01-04 | 43.47 |
| 2022-01-03 | 40.53 |
| 2021-12-31 | 41.12 |
| 2021-12-30 | 38.18 |
| 2021-12-29 | 38.76 |
| 2021-12-28 | 40.53 |
| 2021-12-24 | 41.70 |
| 2021-12-23 | 38.18 |
| 2021-12-22 | 36.41 |
| 2021-12-21 | 38.76 |
| 2021-12-20 | 39.94 |
| 2021-12-17 | 41.70 |
| 2021-12-16 | 45.82 |
| 2021-12-15 | 41.70 |
| 2021-12-14 | 44.06 |
| 2021-12-13 | 41.70 |
| 2021-12-10 | 46.29 |
| 2021-12-09 | 45.71 |
| 2021-12-08 | 45.71 |
| 2021-12-07 | 43.99 |
| 2021-12-06 | 48.59 |
| 2021-12-03 | 54.35 |
| 2021-12-02 | 56.66 |
| 2021-12-01 | 57.23 |
| 2021-11-30 | 58.39 |
| 2021-11-29 | 57.81 |
| 2021-11-26 | 67.60 |
| 2021-11-25 | 77.97 |
| 2021-11-24 | 74.51 |
| 2021-11-23 | 73.36 |
| 2021-11-22 | 66.45 |
| 2021-11-19 | 90.64 |
| 2021-11-18 | 101.01 |
| 2021-11-17 | 79.70 |
| 2021-11-16 | 84.30 |
| 2021-11-15 | 83.15 |
| 2021-11-12 | 77.39 |
| 2021-11-11 | 62.99 |
| 2021-11-10 | 60.11 |
| 2021-11-09 | 42.83 |
| 2021-11-08 | 28.44 |
| 2021-11-05 | 31.32 |
| 2021-11-04 | 31.89 |
| 2021-11-03 | 32.47 |
| 2021-11-02 | 32.47 |
| 2021-11-01 | 32.47 |
| 2021-10-29 | 35.35 |
| 2021-10-28 | 32.47 |
| 2021-10-27 | 34.20 |
| 2021-10-26 | 32.47 |
| 2021-10-25 | 33.62 |
| 2021-10-22 | 33.62 |
| 2021-10-21 | 35.35 |
| 2021-10-20 | 34.77 |
| 2021-10-19 | 35.92 |
| 2021-10-18 | 36.50 |
| 2021-10-15 | 37.65 |
| 2021-10-12 | 38.80 |
| 2021-10-11 | 40.53 |
| 2021-10-08 | 37.65 |
| 2021-10-07 | 34.77 |
| 2021-10-06 | 34.77 |
| 2021-10-05 | 34.77 |
| 2021-10-04 | 34.77 |
| 2021-09-30 | 34.77 |
| 2021-09-29 | 38.23 |
| 2021-09-28 | 38.80 |
| 2021-09-27 | 39.38 |
| 2021-09-24 | 43.41 |
| 2021-09-23 | 45.14 |
| 2021-09-21 | 44.56 |
| 2021-09-20 | 45.71 |
| 2021-09-17 | 49.17 |
| 2021-09-16 | 53.20 |
| 2021-09-15 | 54.35 |
| 2021-09-14 | 55.51 |
| 2021-09-13 | 53.78 |
| 2021-09-10 | 53.20 |
| 2021-09-09 | 50.90 |
| 2021-09-08 | 50.90 |
| 2021-09-07 | 50.90 |
| 2021-09-06 | 50.90 |
| 2021-09-03 | 51.47 |
| 2021-09-02 | 47.44 |
| 2021-09-01 | 52.05 |
| 2021-08-31 | 52.05 |
| 2021-08-30 | 50.90 |
| 2021-08-27 | 50.03 |
| 2021-08-26 | 51.69 |
| 2021-08-25 | 51.14 |
| 2021-08-24 | 50.03 |
| 2021-08-23 | 51.69 |
| 2021-08-20 | 49.48 |
| 2021-08-19 | 52.24 |
| 2021-08-18 | 53.34 |
| 2021-08-17 | 51.69 |
| 2021-08-16 | 54.45 |
| 2021-08-13 | 53.90 |
| 2021-08-12 | 53.90 |
| 2021-08-11 | 53.34 |
| 2021-08-10 | 51.69 |
| 2021-08-09 | 53.90 |
| 2021-08-06 | 52.24 |
| 2021-08-05 | 53.90 |
| 2021-08-04 | 55.55 |
| 2021-08-03 | 53.90 |
| 2021-08-02 | 53.90 |
| 2021-07-30 | 52.24 |
| 2021-07-29 | 50.59 |
| 2021-07-28 | 47.83 |
| 2021-07-27 | 42.86 |
| 2021-07-26 | 47.83 |
| 2021-07-23 | 51.14 |
| 2021-07-22 | 49.48 |
| 2021-07-21 | 50.59 |
| 2021-07-20 | 51.14 |
| 2021-07-19 | 53.90 |
| 2021-07-16 | 54.45 |
| 2021-07-15 | 55.00 |
| 2021-07-14 | 56.10 |
| 2021-07-13 | 56.10 |
| 2021-07-12 | 54.45 |
| 2021-07-09 | 54.45 |
| 2021-07-08 | 55.55 |
| 2021-07-07 | 56.10 |
| 2021-07-06 | 53.90 |
| 2021-07-05 | 53.90 |
| 2021-07-02 | 53.34 |
| 2021-06-30 | 52.79 |
| 2021-06-29 | 52.24 |
| 2021-06-28 | 53.34 |
| 2021-06-25 | 51.69 |
| 2021-06-24 | 51.14 |
| 2021-06-23 | 51.14 |
| 2021-06-22 | 50.59 |
| 2021-06-21 | 50.03 |
| 2021-06-18 | 50.59 |
| 2021-06-17 | 50.59 |
| 2021-06-16 | 50.03 |
| 2021-06-15 | 50.03 |
| 2021-06-11 | 51.14 |
| 2021-06-10 | 50.03 |
| 2021-06-09 | 50.59 |
| 2021-06-08 | 51.14 |
| 2021-06-07 | 51.14 |
| 2021-06-04 | 51.14 |
| 2021-06-03 | 52.24 |
| 2021-06-02 | 50.59 |
| 2021-06-01 | 50.59 |
| 2021-05-31 | 49.48 |
| 2021-05-28 | 50.03 |
| 2021-05-27 | 48.38 |
| 2021-05-26 | 48.93 |
| 2021-05-25 | 48.93 |
| 2021-05-24 | 48.93 |
| 2021-05-21 | 46.72 |
| 2021-05-20 | 48.38 |
| 2021-05-18 | 44.52 |
| 2021-05-17 | 35.69 |
| 2021-05-14 | 32.38 |
| 2021-05-13 | 31.83 |
| 2021-05-12 | 36.24 |
| 2021-05-11 | 31.28 |
| 2021-05-10 | 35.69 |
| 2021-05-07 | 35.14 |
| 2021-05-06 | 35.14 |
| 2021-05-05 | 33.49 |
| 2021-05-04 | 34.59 |
| 2021-05-03 | 32.93 |
| 2021-04-30 | 32.38 |
| 2021-04-29 | 35.14 |
| 2021-04-28 | 35.69 |
| 2021-04-27 | 36.24 |
| 2021-04-26 | 36.24 |
| 2021-04-23 | 36.24 |
| 2021-04-22 | 36.24 |
| 2021-04-21 | 34.04 |
| 2021-04-20 | 34.04 |
| 2021-04-19 | 36.80 |
| 2021-04-16 | 35.14 |
| 2021-04-15 | 34.59 |
| 2021-04-14 | 37.90 |
| 2021-04-13 | 39.00 |
| 2021-04-12 | 42.86 |
| 2021-04-09 | 41.76 |
| 2021-04-08 | 37.90 |
| 2021-04-07 | 37.35 |
| 2021-04-01 | 37.35 |
| 2021-03-31 | 33.49 |
| 2021-03-30 | 33.49 |
| 2021-03-29 | 31.83 |
| 2021-03-26 | 30.18 |
| 2021-03-25 | 28.52 |
| 2021-03-24 | 27.97 |
| 2021-03-23 | 30.18 |
| 2021-03-22 | 30.73 |
| 2021-03-19 | 27.97 |
| 2021-03-18 | 30.73 |
| 2021-03-17 | 30.18 |
| 2021-03-16 | 32.38 |
| 2021-03-15 | 33.49 |
| 2021-03-12 | 26.32 |
| 2021-03-11 | 29.63 |
| 2021-03-10 | 25.76 |
| 2021-03-09 | 26.32 |
| 2021-03-08 | 29.63 |
| 2021-03-05 | 35.14 |
| 2021-03-04 | 35.14 |
| 2021-03-03 | 38.45 |
| 2021-03-02 | 43.42 |
| 2021-03-01 | 43.42 |
| 2021-02-26 | 46.17 |
| 2021-02-25 | 50.03 |
| 2021-02-24 | 46.17 |
| 2021-02-23 | 47.83 |
| 2021-02-22 | 48.38 |
| 2021-02-19 | 47.83 |
| 2021-02-18 | 50.59 |
| 2021-02-17 | 54.45 |
| 2021-02-16 | 53.90 |
| 2021-02-11 | 56.65 |
| 2021-02-10 | 55.00 |
| 2021-02-09 | 56.10 |
| 2021-02-08 | 59.41 |
| 2021-02-05 | 55.55 |
| 2021-02-04 | 55.55 |
| 2021-02-03 | 59.41 |
| 2021-02-02 | 46.17 |
| 2021-02-01 | 43.97 |
| 2021-01-29 | 44.52 |
| 2021-01-28 | 42.86 |
| 2021-01-27 | 39.00 |
| 2021-01-26 | 40.66 |
| 2021-01-25 | 40.66 |
| 2021-01-22 | 45.07 |
| 2021-01-21 | 47.83 |
| 2021-01-20 | 54.45 |
| 2021-01-19 | 53.34 |
| 2021-01-18 | 51.69 |
| 2021-01-15 | 43.42 |
| 2021-01-14 | 40.11 |
| 2021-01-13 | 40.11 |
| 2021-01-12 | 36.80 |
| 2021-01-11 | 40.66 |
| 2021-01-08 | 37.35 |
| 2021-01-07 | 40.11 |
| 2021-01-06 | 36.80 |
| 2021-01-05 | 27.42 |
| 2021-01-04 | 26.32 |
| 2020-12-31 | 21.35 |
| 2020-12-30 | 21.35 |
| 2020-12-29 | 21.35 |
| 2020-12-28 | 20.80 |
| 2020-12-24 | 20.25 |
| 2020-12-23 | 20.25 |
| 2020-12-22 | 20.25 |
| 2020-12-21 | 18.59 |
| 2020-12-18 | 17.49 |
| 2020-12-17 | 16.94 |
| 2020-12-16 | 18.59 |
| 2020-12-15 | 18.04 |
| 2020-12-14 | 20.25 |
| 2020-12-11 | 17.49 |
| 2020-12-10 | 15.56 |
| 2020-12-09 | 14.48 |
| 2020-12-08 | 14.48 |
| 2020-12-07 | 12.32 |
| 2020-12-04 | 12.86 |
| 2020-12-03 | 14.48 |
| 2020-12-02 | 13.94 |
| 2020-12-01 | 13.40 |
| 2020-11-30 | 15.02 |
| 2020-11-27 | 18.80 |
| 2020-11-26 | 19.88 |
| 2020-11-25 | 14.48 |
| 2020-11-24 | 13.94 |
| 2020-11-23 | 16.10 |
| 2020-11-20 | 16.10 |
| 2020-11-19 | 16.64 |
| 2020-11-18 | 14.48 |
| 2020-11-17 | 16.64 |
| 2020-11-16 | 14.48 |
| 2020-11-13 | 13.94 |
| 2020-11-12 | 16.64 |
| 2020-11-11 | 15.56 |
| 2020-11-10 | 15.56 |
| 2020-11-09 | 12.86 |
| 2020-11-06 | 11.78 |
| 2020-11-05 | 10.16 |
| 2020-11-04 | 10.16 |
| 2020-11-03 | 9.08 |
| 2020-11-02 | 8.00 |
| 2020-10-30 | 8.54 |
| 2020-10-29 | 11.24 |
| 2020-10-28 | 13.94 |
| 2020-10-27 | 8.00 |
| 2020-10-23 | -0.10 |
| 2020-10-22 | -0.10 |
| 2020-10-21 | -0.10 |
| 2020-10-20 | -0.10 |
| 2020-10-19 | -0.10 |
| 2020-10-16 | 0.98 |
| 2020-10-15 | -0.10 |
| 2020-10-14 | 2.60 |
| 2020-10-12 | 1.52 |
| 2020-10-09 | -1.72 |
| 2020-10-08 | -1.18 |
| 2020-10-07 | -3.34 |
| 2020-10-06 | -5.50 |
| 2020-10-05 | -6.58 |
| 2020-09-30 | -6.58 |
| 2020-09-29 | -6.58 |
| 2020-09-28 | -7.12 |
| 2020-09-25 | -7.12 |
| 2020-09-24 | -6.04 |
| 2020-09-23 | -3.34 |
| 2020-09-22 | -8.20 |
| 2020-09-21 | -7.66 |
| 2020-09-18 | -7.66 |
| 2020-09-17 | -7.12 |
| 2020-09-16 | -7.66 |
| 2020-09-15 | -6.58 |
| 2020-09-14 | -8.20 |
| 2020-09-11 | -6.58 |
| 2020-09-10 | -6.58 |
| 2020-09-09 | -8.74 |
| 2020-09-08 | -9.28 |
| 2020-09-07 | -7.66 |
| 2020-09-04 | -7.12 |
| 2020-09-03 | -4.96 |
| 2020-09-02 | -4.96 |
| 2020-09-01 | -2.26 |
| 2020-08-31 | -2.80 |
| 2020-08-28 | -7.12 |
| 2020-08-27 | -9.01 |
| 2020-08-26 | -9.53 |
| 2020-08-25 | -9.53 |
| 2020-08-24 | -10.06 |
| 2020-08-21 | -10.06 |
| 2020-08-20 | -11.10 |
| 2020-08-19 | -10.06 |
| 2020-08-18 | -10.06 |
| 2020-08-17 | -11.10 |
| 2020-08-14 | -11.63 |
| 2020-08-13 | -11.10 |
| 2020-08-12 | -11.10 |
| 2020-08-11 | -11.10 |
| 2020-08-10 | -11.63 |
| 2020-08-07 | -8.49 |
| 2020-08-06 | -10.06 |
| 2020-08-05 | -9.01 |
| 2020-08-04 | -11.10 |
| 2020-08-03 | -11.10 |
| 2020-07-31 | -9.53 |
| 2020-07-30 | -12.15 |
| 2020-07-29 | -12.67 |
| 2020-07-28 | -10.58 |
| 2020-07-27 | -10.06 |
| 2020-07-24 | -9.01 |
| 2020-07-23 | -7.96 |
| 2020-07-22 | -7.96 |
| 2020-07-21 | -7.96 |
| 2020-07-20 | -7.96 |
| 2020-07-17 | -7.96 |
| 2020-07-16 | -7.96 |
| 2020-07-15 | -9.01 |
| 2020-07-14 | -6.40 |
| 2020-07-13 | -5.35 |
| 2020-07-10 | -7.44 |
| 2020-07-09 | -6.92 |
| 2020-07-08 | -6.92 |
| 2020-07-07 | -4.83 |
| 2020-07-06 | -5.35 |
| 2020-07-03 | -4.83 |
| 2020-07-02 | -4.83 |
| 2020-06-30 | -5.87 |
| 2020-06-29 | -6.40 |
| 2020-06-26 | -3.26 |
| 2020-06-24 | -3.26 |
| 2020-06-23 | -3.26 |
| 2020-06-22 | -1.69 |
| 2020-06-19 | -3.78 |
| 2020-06-18 | -3.26 |
| 2020-06-17 | -3.26 |
| 2020-06-16 | -4.30 |
| 2020-06-15 | -6.92 |
| 2020-06-12 | -5.87 |
| 2020-06-11 | -6.92 |
| 2020-06-10 | -7.44 |
| 2020-06-09 | -8.49 |
| 2020-06-08 | -9.53 |
| 2020-06-05 | -7.96 |
| 2020-06-04 | -5.87 |
| 2020-06-03 | -11.10 |
| 2020-06-02 | -11.63 |
| 2020-06-01 | -11.63 |
| 2020-05-29 | -11.10 |
| 2020-05-28 | -12.15 |
| 2020-05-27 | -9.01 |
| 2020-05-26 | -8.49 |
| 2020-05-25 | -9.01 |
| 2020-05-22 | -7.44 |
| 2020-05-21 | -4.30 |
| 2020-05-20 | -6.40 |
| 2020-05-19 | -1.69 |
| 2020-05-18 | -6.40 |
| 2020-05-15 | -3.78 |
| 2020-05-14 | -3.78 |
| 2020-05-13 | -1.17 |
| 2020-05-12 | -0.64 |
| 2020-05-11 | -0.12 |
| 2020-05-08 | -0.12 |
| 2020-05-07 | -3.26 |
| 2020-05-06 | -3.26 |
| 2020-05-05 | -3.26 |
| 2020-05-04 | -3.26 |
| 2020-04-29 | -2.21 |
| 2020-04-28 | -2.21 |
| 2020-04-27 | -1.69 |
| 2020-04-24 | -1.69 |
| 2020-04-23 | -1.69 |
| 2020-04-22 | -2.74 |
| 2020-04-21 | -2.74 |
| 2020-04-20 | -0.64 |
| 2020-04-17 | 0.40 |
| 2020-04-16 | -3.26 |
| 2020-04-15 | -2.74 |
| 2020-04-14 | -2.74 |
| 2020-04-09 | -1.69 |
| 2020-04-08 | -3.26 |
| 2020-04-07 | -5.35 |
| 2020-04-06 | -3.78 |
| 2020-04-03 | -9.53 |
| 2020-04-02 | -9.01 |
| 2020-04-01 | -9.01 |
| 2020-03-31 | -7.44 |
| 2020-03-30 | -8.49 |
| 2020-03-27 | -5.87 |
| 2020-03-26 | -5.87 |
| 2020-03-25 | -7.44 |
| 2020-03-24 | -10.06 |
| 2020-03-23 | -9.01 |
| 2020-03-20 | -7.44 |
| 2020-03-19 | -11.63 |
| 2020-03-18 | -7.96 |
| 2020-03-17 | -13.19 |
| 2020-03-16 | -9.01 |
| 2020-03-13 | -3.78 |
| 2020-03-12 | 0.93 |
| 2020-03-11 | 6.68 |
| 2020-03-10 | 7.20 |
| 2020-03-09 | 7.20 |
| 2020-03-06 | 11.91 |
| 2020-03-05 | 10.34 |
| 2020-03-04 | 10.86 |
| 2020-03-03 | 10.34 |
| 2020-03-02 | 10.34 |
| 2020-02-28 | 10.86 |
| 2020-02-27 | 14.00 |
| 2020-02-26 | 15.04 |
| 2020-02-25 | 15.57 |
| 2020-02-24 | 12.43 |
| 2020-02-21 | 14.00 |
| 2020-02-20 | 15.04 |
| 2020-02-19 | 15.04 |
| 2020-02-18 | 15.04 |
| 2020-02-17 | 16.61 |
| 2020-02-14 | 16.09 |
| 2020-02-13 | 13.48 |
| 2020-02-12 | 11.91 |
| 2020-02-11 | 11.38 |
| 2020-02-10 | 11.38 |
| 2020-02-07 | 15.04 |
| 2020-02-06 | 11.91 |
| 2020-02-05 | 10.34 |
| 2020-02-04 | 10.34 |
| 2020-02-03 | 11.38 |
| 2020-01-31 | 11.38 |
| 2020-01-30 | 10.34 |
| 2020-01-29 | 12.95 |
| 2020-01-24 | 16.61 |
| 2020-01-23 | 16.61 |
| 2020-01-22 | 16.61 |
| 2020-01-21 | 16.61 |
| 2020-01-20 | 17.14 |
| 2020-01-17 | 17.14 |
| 2020-01-16 | 17.66 |
| 2020-01-15 | 18.18 |
| 2020-01-14 | 18.18 |
| 2020-01-13 | 17.14 |
| 2020-01-10 | 15.57 |
| 2020-01-09 | 16.61 |
| 2020-01-08 | 17.66 |
| 2020-01-07 | 17.66 |
| 2020-01-06 | 18.70 |
| 2020-01-03 | 16.61 |
| 2020-01-02 | 17.66 |
| 2019-12-31 | 17.66 |
| 2019-12-30 | 17.14 |
| 2019-12-27 | 17.14 |
| 2019-12-24 | 18.18 |
| 2019-12-23 | 15.04 |
| 2019-12-20 | 16.61 |
| 2019-12-19 | 19.23 |
| 2019-12-18 | 10.86 |
| 2019-12-17 | 11.38 |
| 2019-12-16 | 13.48 |
| 2019-12-13 | 12.95 |
| 2019-12-12 | 12.95 |
| 2019-12-11 | 13.21 |
| 2019-12-10 | 14.76 |
| 2019-12-09 | 15.27 |
| 2019-12-06 | 15.27 |
| 2019-12-05 | 16.82 |
| 2019-12-04 | 16.82 |
| 2019-12-03 | 19.39 |
| 2019-12-02 | 21.45 |
| 2019-11-29 | 21.45 |
| 2019-11-28 | 21.96 |
| 2019-11-27 | 21.96 |
| 2019-11-26 | 22.99 |
| 2019-11-25 | 25.56 |
| 2019-11-22 | 26.08 |
| 2019-11-21 | 28.65 |
| 2019-11-20 | 29.68 |
| 2019-11-19 | 34.83 |
| 2019-11-18 | 36.89 |
| 2019-11-15 | 39.97 |
| 2019-11-14 | 37.92 |
| 2019-11-13 | 37.92 |
| 2019-11-12 | 41.52 |
| 2019-11-11 | 38.94 |
| 2019-11-08 | 39.46 |
| 2019-11-07 | 39.46 |
| 2019-11-06 | 38.43 |
| 2019-11-05 | 38.94 |
| 2019-11-04 | 40.49 |
| 2019-11-01 | 36.37 |
| 2019-10-31 | 36.37 |
| 2019-10-30 | 36.37 |
| 2019-10-29 | 35.86 |
| 2019-10-28 | 36.89 |
| 2019-10-25 | 37.40 |
| 2019-10-24 | 37.40 |
| 2019-10-23 | 35.86 |
| 2019-10-22 | 39.97 |
| 2019-10-21 | 42.55 |
| 2019-10-18 | 37.40 |
| 2019-10-17 | 36.37 |
| 2019-10-16 | 38.43 |
| 2019-10-15 | 38.94 |
| 2019-10-14 | 39.46 |
| 2019-10-11 | 38.94 |
| 2019-10-10 | 38.94 |
| 2019-10-09 | 38.94 |
| 2019-10-08 | 39.46 |
| 2019-10-04 | 39.46 |
| 2019-10-03 | 41.52 |
| 2019-10-02 | 42.03 |
| 2019-09-30 | 41.52 |
| 2019-09-27 | 43.58 |
| 2019-09-26 | 44.61 |
| 2019-09-25 | 44.61 |
| 2019-09-24 | 45.12 |
| 2019-09-23 | 45.63 |
| 2019-09-20 | 46.15 |
| 2019-09-19 | 47.18 |
| 2019-09-18 | 46.66 |
| 2019-09-17 | 46.66 |
| 2019-09-16 | 46.66 |
| 2019-09-13 | 46.66 |
| 2019-09-12 | 47.69 |
| 2019-09-11 | 46.66 |
| 2019-09-10 | 50.27 |
| 2019-09-09 | 50.27 |
| 2019-09-06 | 46.66 |
| 2019-09-05 | 48.72 |
| 2019-09-04 | 50.27 |
| 2019-09-03 | 50.27 |
| 2019-09-02 | 46.15 |
| 2019-08-30 | 48.21 |
| 2019-08-29 | 49.75 |
| 2019-08-28 | 39.46 |
| 2019-08-27 | 39.46 |
| 2019-08-26 | 41.52 |
| 2019-08-23 | 45.63 |
| 2019-08-22 | 38.53 |
| 2019-08-21 | 37.52 |
| 2019-08-20 | 37.52 |
| 2019-08-19 | 37.52 |
| 2019-08-16 | 41.07 |
| 2019-08-15 | 36.50 |
| 2019-08-14 | 34.98 |
| 2019-08-13 | 35.99 |
| 2019-08-12 | 39.04 |
| 2019-08-09 | 38.53 |
| 2019-08-08 | 37.01 |
| 2019-08-07 | 37.01 |
| 2019-08-06 | 39.04 |
| 2019-08-05 | 39.04 |
| 2019-08-02 | 41.07 |
| 2019-08-01 | 34.98 |
| 2019-07-31 | 33.46 |
| 2019-07-30 | 30.92 |
| 2019-07-29 | 33.46 |
| 2019-07-26 | 33.46 |
| 2019-07-25 | 33.46 |
| 2019-07-24 | 34.47 |
| 2019-07-23 | 35.99 |
| 2019-07-22 | 35.99 |
| 2019-07-19 | 37.01 |
| 2019-07-18 | 37.01 |
| 2019-07-17 | 37.01 |
| 2019-07-16 | 37.01 |
| 2019-07-15 | 37.01 |
| 2019-07-12 | 40.56 |
| 2019-07-11 | 40.56 |
| 2019-07-10 | 40.56 |
| 2019-07-09 | 40.56 |
| 2019-07-08 | 41.07 |
| 2019-07-05 | 37.01 |
| 2019-07-04 | 37.01 |
| 2019-07-03 | 37.01 |
| 2019-07-02 | 38.53 |
| 2019-06-28 | 41.07 |
| 2019-06-27 | 35.49 |
| 2019-06-26 | 37.52 |
| 2019-06-25 | 38.02 |
| 2019-06-24 | 38.02 |
| 2019-06-21 | 37.52 |
| 2019-06-20 | 42.08 |
| 2019-06-19 | 42.08 |
| 2019-06-18 | 40.56 |
| 2019-06-17 | 42.08 |
| 2019-06-14 | 42.59 |
| 2019-06-13 | 42.59 |
| 2019-06-12 | 37.52 |
| 2019-06-11 | 40.56 |
| 2019-06-10 | 33.46 |
| 2019-06-06 | 33.46 |
| 2019-06-05 | 32.44 |
| 2019-06-04 | 32.95 |
| 2019-06-03 | 33.96 |
| 2019-05-31 | 34.98 |
| 2019-05-30 | 36.50 |
| 2019-05-29 | 36.50 |
| 2019-05-28 | 36.50 |
| 2019-05-27 | 35.99 |
| 2019-05-24 | 35.99 |
| 2019-05-23 | 33.96 |
| 2019-05-22 | 39.55 |
| 2019-05-21 | 41.07 |
| 2019-05-20 | 42.08 |
| 2019-05-17 | 42.08 |
| 2019-05-16 | 42.08 |
| 2019-05-15 | 35.49 |
| 2019-05-14 | 37.52 |
| 2019-05-10 | 37.52 |
| 2019-05-09 | 39.55 |
| 2019-05-08 | 44.62 |
| 2019-05-07 | 44.62 |
| 2019-05-06 | 42.08 |
| 2019-05-03 | 47.66 |
| 2019-05-02 | 48.17 |
| 2019-04-30 | 50.71 |
| 2019-04-29 | 51.72 |
| 2019-04-26 | 45.63 |
| 2019-04-25 | 50.71 |
| 2019-04-24 | 43.10 |
| 2019-04-23 | 44.11 |
| 2019-04-18 | 43.60 |
| 2019-04-17 | 43.10 |
| 2019-04-16 | 43.10 |
| 2019-04-15 | 43.10 |
| 2019-04-12 | 43.10 |
| 2019-04-11 | 43.10 |
| 2019-04-10 | 44.62 |
| 2019-04-09 | 43.60 |
| 2019-04-08 | 43.60 |
| 2019-04-04 | 43.10 |
| 2019-04-03 | 43.10 |
| 2019-04-02 | 45.63 |
| 2019-04-01 | 43.10 |
| 2019-03-29 | 44.11 |
| 2019-03-28 | 46.14 |
| 2019-03-27 | 46.14 |
| 2019-03-26 | 42.59 |
| 2019-03-25 | 44.62 |
| 2019-03-22 | 45.13 |
| 2019-03-21 | 45.63 |
| 2019-03-20 | 44.11 |
| 2019-03-19 | 46.14 |
| 2019-03-18 | 46.65 |
| 2019-03-15 | 46.65 |
| 2019-03-14 | 41.07 |
| 2019-03-13 | 42.08 |
| 2019-03-12 | 40.56 |
| 2019-03-11 | 35.99 |
| 2019-03-08 | 40.56 |
| 2019-03-07 | 40.56 |
| 2019-03-06 | 39.04 |
| 2019-03-05 | 40.05 |
| 2019-03-04 | 41.57 |
| 2019-03-01 | 40.05 |
| 2019-02-28 | 44.11 |
| 2019-02-27 | 41.07 |
| 2019-02-26 | 42.59 |
| 2019-02-25 | 40.05 |
| 2019-02-22 | 45.13 |
| 2019-02-21 | 45.13 |
| 2019-02-20 | 44.62 |
| 2019-02-19 | 44.11 |
| 2019-02-18 | 42.59 |
| 2019-02-15 | 48.68 |
| 2019-02-14 | 49.19 |
| 2019-02-13 | 49.19 |
| 2019-02-12 | 45.63 |
| 2019-02-11 | 45.63 |
| 2019-02-08 | 45.63 |
| 2019-02-04 | 44.62 |
| 2019-02-01 | 44.62 |
| 2019-01-31 | 45.63 |
| 2019-01-30 | 44.62 |
| 2019-01-29 | 45.63 |
| 2019-01-28 | 47.16 |
| 2019-01-25 | 47.16 |
| 2019-01-24 | 42.59 |
| 2019-01-23 | 39.04 |
| 2019-01-22 | 33.46 |
| 2019-01-21 | 31.93 |
| 2019-01-18 | 31.93 |
| 2019-01-17 | 30.41 |
| 2019-01-16 | 29.90 |
| 2019-01-15 | 27.87 |
| 2019-01-14 | 27.87 |
| 2019-01-11 | 28.89 |
| 2019-01-10 | 31.93 |
| 2019-01-09 | 31.93 |
| 2019-01-08 | 32.44 |
| 2019-01-07 | 30.92 |
| 2019-01-04 | 28.38 |
| 2019-01-03 | 29.90 |
| 2019-01-02 | 29.90 |
| 2018-12-31 | 28.89 |
| 2018-12-28 | 28.89 |
| 2018-12-27 | 29.40 |
| 2018-12-24 | 31.43 |
| 2018-12-21 | 27.87 |
| 2018-12-20 | 32.95 |
| 2018-12-19 | 31.43 |
| 2018-12-18 | 31.43 |
| 2018-12-17 | 31.43 |
| 2018-12-14 | 30.92 |
| 2018-12-13 | 33.46 |
| 2018-12-12 | 33.46 |
| 2018-12-11 | 34.46 |
| 2018-12-10 | 36.97 |
| 2018-12-07 | 41.48 |
| 2018-12-06 | 40.98 |
| 2018-12-05 | 43.99 |
| 2018-12-04 | 41.48 |
| 2018-12-03 | 42.99 |
| 2018-11-30 | 45.50 |
| 2018-11-29 | 44.49 |
| 2018-11-28 | 12.38 |
| 2018-11-27 | 12.38 |
| 2018-11-26 | 12.38 |
| 2018-11-23 | 13.39 |
| 2018-11-22 | 13.39 |
| 2018-11-21 | 11.38 |
| 2018-11-20 | 10.88 |
| 2018-11-19 | 10.88 |
| 2018-11-16 | 10.88 |
| 2018-11-15 | 9.37 |
| 2018-11-14 | 10.38 |
| 2018-11-13 | 9.37 |
| 2018-11-12 | 11.38 |
| 2018-11-09 | 12.38 |
| 2018-11-08 | 12.38 |
| 2018-11-07 | 12.38 |
| 2018-11-06 | 14.39 |
| 2018-11-05 | 14.89 |
| 2018-11-02 | 14.89 |
| 2018-11-01 | 12.38 |
| 2018-10-31 | 14.89 |
| 2018-10-30 | 10.88 |
| 2018-10-29 | 10.88 |
| 2018-10-26 | 10.38 |
| 2018-10-25 | 10.38 |
| 2018-10-24 | 10.38 |
| 2018-10-23 | 10.38 |
| 2018-10-22 | 10.88 |
| 2018-10-19 | 12.89 |
| 2018-10-18 | 10.38 |
| 2018-10-16 | 11.88 |
| 2018-10-15 | 11.38 |
| 2018-10-12 | 12.89 |
| 2018-10-11 | 10.38 |
| 2018-10-10 | 12.38 |
| 2018-10-09 | 12.38 |
| 2018-10-08 | 12.38 |
| 2018-10-05 | 12.38 |
| 2018-10-04 | 15.39 |
| 2018-10-03 | 15.90 |
| 2018-10-02 | 13.89 |
| 2018-09-28 | 15.39 |
| 2018-09-27 | 15.39 |
| 2018-09-26 | 13.39 |
| 2018-09-24 | 14.89 |
| 2018-09-21 | 14.89 |
| 2018-09-20 | 11.88 |
| 2018-09-19 | 11.88 |
| 2018-09-18 | 11.88 |
| 2018-09-17 | 12.38 |
| 2018-09-14 | 12.38 |
| 2018-09-13 | 14.89 |
| 2018-09-12 | 12.38 |
| 2018-09-11 | 12.89 |
| 2018-09-10 | 14.39 |
| 2018-09-07 | 15.39 |
| 2018-09-06 | 15.39 |
| 2018-09-05 | 15.39 |
| 2018-09-04 | 15.90 |
| 2018-09-03 | 14.39 |
| 2018-08-31 | 15.39 |
| 2018-08-30 | 14.89 |
| 2018-08-29 | 13.89 |
| 2018-08-28 | 14.89 |
| 2018-08-27 | 13.89 |
| 2018-08-24 | 16.40 |
| 2018-08-23 | 5.36 |
| 2018-08-22 | -6.40 |
| 2018-08-21 | -5.91 |
| 2018-08-20 | -9.34 |
| 2018-08-17 | -9.34 |
| 2018-08-16 | -9.83 |
| 2018-08-15 | -9.83 |
| 2018-08-14 | -7.87 |
| 2018-08-13 | -8.36 |
| 2018-08-10 | -8.36 |
| 2018-08-09 | -8.36 |
| 2018-08-08 | -8.36 |
| 2018-08-07 | -7.38 |
| 2018-08-06 | -7.38 |
| 2018-08-03 | -7.38 |
| 2018-08-02 | -7.38 |
| 2018-08-01 | -4.93 |
| 2018-07-31 | -4.44 |
| 2018-07-30 | -4.44 |
| 2018-07-27 | -4.44 |
| 2018-07-26 | -4.44 |
| 2018-07-25 | -1.99 |
| 2018-07-24 | -1.99 |
| 2018-07-23 | -4.93 |
| 2018-07-20 | -4.93 |
| 2018-07-19 | -4.93 |
| 2018-07-18 | -3.95 |
| 2018-07-17 | -1.99 |
| 2018-07-16 | -1.99 |
| 2018-07-13 | 1.93 |
| 2018-07-12 | 1.93 |
| 2018-07-11 | -4.93 |
| 2018-07-10 | -5.42 |
| 2018-07-09 | -5.91 |
| 2018-07-06 | -6.89 |
| 2018-07-05 | -4.93 |
| 2018-07-04 | -1.50 |
| 2018-07-03 | -2.48 |
| 2018-06-29 | -1.99 |
| 2018-06-28 | 2.42 |
| 2018-06-27 | 10.26 |
| 2018-06-26 | 10.75 |
| 2018-06-25 | 10.26 |
| 2018-06-22 | 10.26 |
| 2018-06-21 | 12.71 |
| 2018-06-20 | 10.75 |
| 2018-06-19 | 10.75 |
| 2018-06-15 | 12.71 |
| 2018-06-14 | 13.69 |
| 2018-06-13 | 12.71 |
| 2018-06-12 | 11.73 |
| 2018-06-11 | 12.71 |
| 2018-06-08 | 10.75 |
| 2018-06-07 | 12.71 |
| 2018-06-06 | 10.26 |
| 2018-06-05 | 7.81 |
| 2018-06-04 | 6.34 |
| 2018-06-01 | 5.36 |
| 2018-05-31 | 3.89 |
| 2018-05-30 | 4.38 |
| 2018-05-29 | 5.85 |
| 2018-05-28 | 5.85 |
| 2018-05-25 | 7.32 |
| 2018-05-24 | 7.81 |
| 2018-05-23 | 9.77 |
| 2018-05-21 | 11.24 |
| 2018-05-18 | 11.24 |
| 2018-05-17 | 6.83 |
| 2018-05-16 | 8.30 |
| 2018-05-15 | 8.30 |
| 2018-05-14 | 8.30 |
| 2018-05-11 | 8.30 |
| 2018-05-10 | 11.24 |
| 2018-05-09 | 11.24 |
| 2018-05-08 | 11.73 |
| 2018-05-07 | 11.73 |
| 2018-05-04 | 11.73 |
| 2018-05-03 | 11.73 |
| 2018-05-02 | 11.73 |
| 2018-04-30 | 11.73 |
| 2018-04-27 | 11.73 |
| 2018-04-26 | 11.73 |
| 2018-04-25 | 11.73 |
| 2018-04-24 | 11.73 |
| 2018-04-23 | 11.73 |
| 2018-04-20 | 11.73 |
| 2018-04-19 | 7.81 |
| 2018-04-18 | 7.81 |
| 2018-04-17 | 8.79 |
| 2018-04-16 | 8.79 |
| 2018-04-13 | 8.79 |
| 2018-04-12 | 6.34 |
| 2018-04-11 | 6.83 |
| 2018-04-10 | 9.28 |
| 2018-04-09 | 9.28 |
| 2018-04-06 | 9.77 |
| 2018-04-04 | 11.73 |
| 2018-04-03 | 11.73 |
| 2018-03-29 | 11.73 |
| 2018-03-28 | 11.73 |
| 2018-03-27 | 11.73 |
| 2018-03-26 | 11.73 |
| 2018-03-23 | 12.71 |
| 2018-03-22 | 12.71 |
| 2018-03-21 | 12.71 |
| 2018-03-20 | 12.71 |
| 2018-03-19 | 12.71 |
| 2018-03-16 | 12.71 |
| 2018-03-15 | 12.22 |
| 2018-03-14 | 12.71 |
| 2018-03-13 | 12.71 |
| 2018-03-12 | 12.71 |
| 2018-03-09 | 12.71 |
| 2018-03-08 | 9.28 |
| 2018-03-07 | 9.28 |
| 2018-03-06 | 10.26 |
| 2018-03-05 | 8.79 |
| 2018-03-02 | 8.79 |
| 2018-03-01 | 10.26 |
| 2018-02-28 | 10.26 |
| 2018-02-27 | 10.26 |
| 2018-02-26 | 11.24 |
| 2018-02-23 | 11.24 |
| 2018-02-22 | 15.16 |
| 2018-02-21 | 9.28 |
| 2018-02-20 | 9.28 |
| 2018-02-15 | 13.69 |
| 2018-02-14 | 13.69 |
| 2018-02-13 | 10.26 |
| 2018-02-12 | 9.77 |
| 2018-02-09 | 9.77 |
| 2018-02-08 | 10.26 |
| 2018-02-07 | 10.26 |
| 2018-02-06 | 12.22 |
| 2018-02-05 | 14.18 |
| 2018-02-02 | 14.18 |
| 2018-02-01 | 15.16 |
| 2018-01-31 | 15.16 |
| 2018-01-30 | 15.16 |
| 2018-01-29 | 19.08 |
| 2018-01-26 | 14.67 |
| 2018-01-25 | 13.20 |
| 2018-01-24 | 13.69 |
| 2018-01-23 | 13.69 |
| 2018-01-22 | 12.22 |
| 2018-01-19 | 13.69 |
| 2018-01-18 | 14.18 |
| 2018-01-17 | 14.18 |
| 2018-01-16 | 14.18 |
| 2018-01-15 | 14.18 |
| 2018-01-12 | 14.18 |
| 2018-01-11 | 14.18 |
| 2018-01-10 | 12.71 |
| 2018-01-09 | 12.71 |
| 2018-01-08 | 15.65 |
| 2018-01-05 | 17.12 |
| 2018-01-04 | 17.12 |
| 2018-01-03 | 16.14 |
| 2018-01-02 | 16.14 |
| 2017-12-29 | 16.14 |
| 2017-12-28 | 15.65 |
| 2017-12-27 | 15.65 |
| 2017-12-22 | 15.65 |
| 2017-12-21 | 15.65 |
| 2017-12-20 | 15.16 |
| 2017-12-19 | 15.16 |
| 2017-12-18 | 15.16 |
| 2017-12-15 | 15.16 |
| 2017-12-14 | 11.24 |
| 2017-12-13 | 11.24 |
| 2017-12-12 | 14.14 |
| 2017-12-11 | 14.14 |
| 2017-12-08 | 14.14 |
| 2017-12-07 | 14.14 |
| 2017-12-06 | 14.14 |
| 2017-12-05 | 16.08 |
| 2017-12-04 | 18.50 |
| 2017-12-01 | 16.08 |
| 2017-11-30 | 15.11 |
| 2017-11-29 | 15.59 |
| 2017-11-28 | 15.11 |
| 2017-11-27 | 13.66 |
| 2017-11-24 | 16.08 |
| 2017-11-23 | 11.24 |
| 2017-11-22 | 15.59 |
| 2017-11-21 | 16.08 |
| 2017-11-20 | 16.56 |
| 2017-11-17 | 15.11 |
| 2017-11-16 | 15.11 |
| 2017-11-15 | 18.50 |
| 2017-11-14 | 18.50 |
| 2017-11-13 | 19.95 |
| 2017-11-10 | 17.04 |
| 2017-11-09 | 15.59 |
| 2017-11-08 | 12.69 |
| 2017-11-07 | 12.69 |
| 2017-11-06 | 8.34 |
| 2017-11-03 | 8.34 |
| 2017-11-02 | 11.24 |
| 2017-11-01 | 12.69 |
| 2017-10-31 | 12.69 |
| 2017-10-30 | 10.27 |
| 2017-10-27 | 11.72 |
| 2017-10-26 | 11.72 |
| 2017-10-25 | 11.72 |
| 2017-10-24 | 11.72 |
| 2017-10-23 | 11.72 |
| 2017-10-20 | 12.69 |
| 2017-10-19 | 13.18 |
| 2017-10-18 | 13.18 |
| 2017-10-17 | 13.18 |
| 2017-10-16 | 13.18 |
| 2017-10-13 | 11.24 |
| 2017-10-12 | 12.21 |
| 2017-10-11 | 12.21 |
| 2017-10-10 | 12.21 |
| 2017-10-09 | 11.72 |
| 2017-10-06 | 11.72 |
| 2017-10-04 | 12.21 |
| 2017-10-03 | 11.24 |
| 2017-09-29 | 11.24 |
| 2017-09-28 | 11.24 |
| 2017-09-27 | 11.24 |
| 2017-09-26 | 6.40 |
| 2017-09-25 | 6.40 |
| 2017-09-22 | 7.85 |
| 2017-09-21 | 7.85 |
| 2017-09-20 | 7.85 |
| 2017-09-19 | 8.82 |
| 2017-09-18 | 8.82 |
| 2017-09-15 | 6.89 |
| 2017-09-14 | 9.31 |
| 2017-09-13 | 6.50 |
| 2017-09-12 | 6.50 |
| 2017-09-11 | 6.03 |
| 2017-09-08 | 6.50 |
| 2017-09-07 | 6.50 |
| 2017-09-06 | 7.44 |
| 2017-09-05 | 3.67 |
| 2017-09-04 | 1.79 |
| 2017-09-01 | 1.79 |
| 2017-08-31 | 1.79 |
| 2017-08-30 | 1.32 |
| 2017-08-29 | 1.32 |
| 2017-08-28 | 0.37 |
| 2017-08-25 | 4.62 |
| 2017-08-24 | 4.62 |
| 2017-08-22 | 4.62 |
| 2017-08-21 | 3.67 |
| 2017-08-18 | 7.44 |
| 2017-08-17 | 7.44 |
| 2017-08-16 | 7.44 |
| 2017-08-15 | 7.44 |
| 2017-08-14 | 3.67 |
| 2017-08-11 | 3.67 |
| 2017-08-10 | 7.44 |
| 2017-08-09 | 11.21 |
| 2017-08-08 | 11.21 |
| 2017-08-07 | 11.21 |
| 2017-08-04 | 10.74 |
| 2017-08-03 | 10.27 |
| 2017-08-02 | 9.80 |
| 2017-08-01 | 12.63 |
| 2017-07-31 | 13.10 |
| 2017-07-28 | 13.10 |
| 2017-07-27 | 12.16 |
| 2017-07-26 | 11.68 |
| 2017-07-25 | 9.80 |
| 2017-07-24 | 11.21 |
| 2017-07-21 | 11.21 |
| 2017-07-20 | 10.74 |
| 2017-07-19 | 10.27 |
| 2017-07-18 | 10.74 |
| 2017-07-17 | 10.74 |
| 2017-07-14 | 11.21 |
| 2017-07-13 | 6.97 |
| 2017-07-12 | 3.67 |
| 2017-07-11 | 2.26 |
| 2017-07-10 | 2.73 |
| 2017-07-07 | 2.73 |
| 2017-07-06 | 2.73 |
| 2017-07-05 | 2.26 |
| 2017-07-04 | 1.32 |
| 2017-07-03 | 1.32 |
| 2017-06-30 | 0.85 |
| 2017-06-29 | 1.32 |
| 2017-06-28 | 1.79 |
| 2017-06-27 | 1.32 |
| 2017-06-26 | -0.10 |
| 2017-06-23 | -1.98 |
| 2017-06-22 | -1.04 |
| 2017-06-21 | -4.81 |
| 2017-06-20 | -4.81 |
| 2017-06-19 | -4.81 |
| 2017-06-16 | -4.81 |
| 2017-06-15 | -5.28 |
| 2017-06-14 | -5.75 |
| 2017-06-13 | -5.75 |
| 2017-06-12 | -5.75 |
| 2017-06-09 | -2.92 |
| 2017-06-08 | -3.40 |
| 2017-06-07 | -3.40 |
| 2017-06-06 | -3.40 |
| 2017-06-05 | -3.40 |
| 2017-06-02 | -3.40 |
| 2017-06-01 | -2.45 |
| 2017-05-31 | -1.98 |
| 2017-05-29 | -5.75 |
| 2017-05-26 | -5.75 |
| 2017-05-25 | -5.75 |
| 2017-05-24 | -5.75 |
| 2017-05-23 | -5.75 |
| 2017-05-22 | -5.75 |
| 2017-05-19 | -4.34 |
| 2017-05-18 | -3.87 |
| 2017-05-17 | -3.87 |
| 2017-05-16 | -5.75 |
| 2017-05-15 | -7.64 |
| 2017-05-12 | -5.75 |
| 2017-05-11 | -3.40 |
| 2017-05-10 | -3.40 |
| 2017-05-09 | -2.45 |
| 2017-05-08 | -3.40 |
| 2017-05-05 | -3.40 |
| 2017-05-04 | -3.40 |
| 2017-05-02 | -3.40 |
| 2017-04-28 | -2.45 |
| 2017-04-27 | -3.40 |
| 2017-04-26 | -1.04 |
| 2017-04-25 | -1.04 |
| 2017-04-24 | -2.45 |
| 2017-04-21 | -0.10 |
| 2017-04-20 | -0.10 |
| 2017-04-19 | -1.98 |
| 2017-04-18 | -2.45 |
| 2017-04-13 | -3.40 |
| 2017-04-12 | -3.40 |
| 2017-04-11 | 1.79 |
| 2017-04-10 | 1.79 |
| 2017-04-07 | -1.04 |
| 2017-04-06 | -1.04 |
| 2017-04-05 | -1.04 |
| 2017-04-03 | -1.04 |
| 2017-03-31 | -1.04 |
| 2017-03-30 | -1.04 |
| 2017-03-29 | -0.57 |
| 2017-03-28 | -1.04 |
| 2017-03-27 | -0.10 |
| 2017-03-24 | 1.79 |
| 2017-03-23 | 1.32 |
| 2017-03-22 | -1.98 |
| 2017-03-21 | -1.98 |
| 2017-03-20 | -1.04 |
| 2017-03-17 | -1.04 |
| 2017-03-16 | -1.98 |
| 2017-03-15 | -1.98 |
| 2017-03-14 | -3.87 |
| 2017-03-13 | -3.87 |
| 2017-03-10 | -3.40 |
| 2017-03-09 | -2.92 |
| 2017-03-08 | -3.87 |
| 2017-03-07 | -3.87 |
| 2017-03-06 | -2.92 |
| 2017-03-03 | -3.87 |
| 2017-03-02 | -3.87 |
| 2017-03-01 | -5.28 |
| 2017-02-28 | -7.64 |
| 2017-02-27 | -9.05 |
| 2017-02-24 | -9.05 |
| 2017-02-23 | -8.58 |
| 2017-02-22 | -9.05 |
| 2017-02-21 | -8.58 |
| 2017-02-20 | -8.58 |
| 2017-02-17 | -8.58 |
| 2017-02-16 | -8.58 |
| 2017-02-15 | -9.99 |
| 2017-02-14 | -10.46 |
| 2017-02-13 | -10.46 |
| 2017-02-10 | -9.99 |
| 2017-02-09 | -9.99 |
| 2017-02-08 | -9.99 |
| 2017-02-07 | -9.52 |
| 2017-02-06 | -8.11 |
| 2017-02-03 | -9.99 |
| 2017-02-02 | -10.46 |
| 2017-02-01 | -9.05 |
| 2017-01-27 | -7.64 |
| 2017-01-26 | -7.64 |
| 2017-01-25 | -9.52 |
| 2017-01-24 | -9.05 |
| 2017-01-23 | -9.52 |
| 2017-01-20 | -9.52 |
| 2017-01-19 | -9.99 |
| 2017-01-18 | -12.82 |
| 2017-01-17 | -10.46 |
| 2017-01-16 | -9.52 |
| 2017-01-13 | -11.41 |
| 2017-01-12 | -11.88 |
| 2017-01-11 | -11.88 |
| 2017-01-10 | -9.52 |
| 2017-01-09 | -11.41 |
| 2017-01-06 | -11.88 |
| 2017-01-05 | -11.88 |
| 2017-01-04 | -11.88 |
| 2017-01-03 | -9.05 |
| 2016-12-30 | -9.05 |
| 2016-12-29 | -12.82 |
| 2016-12-28 | -13.76 |
| 2016-12-23 | -12.35 |
| 2016-12-22 | -11.41 |
| 2016-12-21 | -13.29 |
| 2016-12-20 | -13.29 |
| 2016-12-19 | -13.29 |
| 2016-12-16 | -13.29 |
| 2016-12-15 | -13.29 |
| 2016-12-14 | -12.07 |
| 2016-12-13 | -12.07 |
| 2016-12-12 | -12.07 |
| 2016-12-09 | -12.07 |
| 2016-12-08 | -12.53 |
| 2016-12-07 | -11.13 |
| 2016-12-06 | -12.07 |
| 2016-12-05 | -11.13 |
| 2016-12-02 | -12.07 |
| 2016-12-01 | -10.20 |
| 2016-11-30 | -10.66 |
| 2016-11-29 | -12.53 |
| 2016-11-28 | -7.86 |
| 2016-11-25 | -9.73 |
| 2016-11-24 | -9.73 |
| 2016-11-23 | -10.66 |
| 2016-11-22 | -10.66 |
| 2016-11-21 | -11.13 |
| 2016-11-18 | -9.26 |
| 2016-11-17 | -9.26 |
| 2016-11-16 | -9.73 |
| 2016-11-15 | -12.07 |
| 2016-11-14 | -12.53 |
| 2016-11-11 | -11.13 |
| 2016-11-10 | -11.13 |
| 2016-11-09 | -14.87 |
| 2016-11-08 | -12.07 |
| 2016-11-07 | -12.07 |
| 2016-11-04 | -12.07 |
| 2016-11-03 | -12.07 |
| 2016-11-02 | -12.07 |
| 2016-11-01 | -12.07 |
| 2016-10-31 | -12.07 |
| 2016-10-28 | -12.07 |
| 2016-10-27 | -13.94 |
| 2016-10-26 | -16.28 |
| 2016-10-25 | -21.42 |
| 2016-10-24 | -21.42 |
| 2016-10-20 | -22.82 |
| 2016-10-19 | -24.23 |
| 2016-10-18 | -24.23 |
| 2016-10-17 | -22.82 |
| 2016-10-14 | -23.29 |
| 2016-10-13 | -21.42 |
| 2016-10-12 | -22.82 |
| 2016-10-11 | -22.82 |
| 2016-10-07 | -22.82 |
| 2016-10-06 | -22.82 |
| 2016-10-05 | -22.82 |
| 2016-10-04 | -22.82 |
| 2016-10-03 | -20.95 |
| 2016-09-30 | -23.29 |
| 2016-09-29 | -23.76 |
| 2016-09-28 | -22.82 |
| 2016-09-27 | -22.82 |
| 2016-09-26 | -22.82 |
| 2016-09-23 | -25.16 |
| 2016-09-22 | -24.23 |
| 2016-09-21 | -23.76 |
| 2016-09-20 | -25.16 |
| 2016-09-19 | -25.16 |
| 2016-09-15 | -25.16 |
| 2016-09-14 | -25.16 |
| 2016-09-13 | -25.16 |
| 2016-09-12 | -25.16 |
| 2016-09-09 | -25.16 |
| 2016-09-08 | -25.63 |
| 2016-09-07 | -26.10 |
| 2016-09-06 | -24.23 |
| 2016-09-05 | -26.57 |
| 2016-09-02 | -26.57 |
| 2016-09-01 | -26.57 |
| 2016-08-31 | -26.57 |
| 2016-08-30 | -26.94 |
| 2016-08-29 | -26.03 |
| 2016-08-26 | -26.94 |
| 2016-08-25 | -27.85 |
| 2016-08-24 | -27.85 |
| 2016-08-23 | -27.85 |
| 2016-08-22 | -27.85 |
| 2016-08-19 | -27.85 |
| 2016-08-18 | -27.85 |
| 2016-08-17 | -26.48 |
| 2016-08-16 | -26.94 |
| 2016-08-15 | -27.85 |
| 2016-08-12 | -27.85 |
| 2016-08-11 | -27.85 |
| 2016-08-10 | -26.48 |
| 2016-08-09 | -26.03 |
| 2016-08-08 | -27.85 |
| 2016-08-05 | -27.85 |
| 2016-08-04 | -27.85 |
| 2016-08-03 | -26.48 |
| 2016-08-01 | -26.48 |
| 2016-07-29 | -27.85 |
| 2016-07-28 | -27.85 |
| 2016-07-27 | -27.85 |
| 2016-07-26 | -28.31 |
| 2016-07-25 | -28.31 |
| 2016-07-22 | -27.85 |
| 2016-07-21 | -26.94 |
| 2016-07-20 | -26.03 |
| 2016-07-19 | -26.03 |
| 2016-07-18 | -26.03 |
| 2016-07-15 | -26.03 |
| 2016-07-14 | -26.03 |
| 2016-07-13 | -26.94 |
| 2016-07-12 | -26.03 |
| 2016-07-11 | -26.03 |
| 2016-07-08 | -26.03 |
| 2016-07-07 | -26.03 |
| 2016-07-06 | -26.03 |
| 2016-07-05 | -25.57 |
| 2016-07-04 | -28.77 |
| 2016-06-30 | -29.22 |
| 2016-06-29 | -29.22 |
| 2016-06-28 | -29.22 |
| 2016-06-27 | -24.66 |
| 2016-06-24 | -24.66 |
| 2016-06-23 | -24.66 |
| 2016-06-22 | -24.66 |
| 2016-06-21 | -24.66 |
| 2016-06-20 | -24.66 |
| 2016-06-17 | -27.85 |
| 2016-06-16 | -25.11 |
| 2016-06-15 | -24.66 |
| 2016-06-14 | -28.31 |
| 2016-06-13 | -27.85 |
| 2016-06-10 | -27.85 |
| 2016-06-08 | -27.85 |
| 2016-06-07 | -27.85 |
| 2016-06-06 | -28.31 |
| 2016-06-03 | -26.03 |
| 2016-06-02 | -26.03 |
| 2016-06-01 | -26.94 |
| 2016-05-31 | -26.94 |
| 2016-05-30 | -26.94 |
| 2016-05-27 | -27.40 |
| 2016-05-26 | -27.40 |
| 2016-05-25 | -26.94 |
| 2016-05-24 | -26.94 |
| 2016-05-23 | -26.94 |
| 2016-05-20 | -26.94 |
| 2016-05-19 | -27.40 |
| 2016-05-18 | -27.40 |
| 2016-05-17 | -27.40 |
| 2016-05-16 | -26.03 |
| 2016-05-13 | -26.94 |
| 2016-05-12 | -26.94 |
| 2016-05-11 | -26.94 |
| 2016-05-10 | -26.94 |
| 2016-05-09 | -26.94 |
| 2016-05-06 | -26.48 |
| 2016-05-05 | -26.03 |
| 2016-05-04 | -26.03 |
| 2016-05-03 | -26.94 |
| 2016-04-29 | -26.94 |
| 2016-04-28 | -25.57 |
| 2016-04-27 | -25.57 |
| 2016-04-26 | -25.57 |
| 2016-04-25 | -24.20 |
| 2016-04-22 | -26.94 |
| 2016-04-21 | -26.48 |
| 2016-04-20 | -26.48 |
| 2016-04-19 | -27.40 |
| 2016-04-18 | -25.57 |
| 2016-04-15 | -25.57 |
| 2016-04-14 | -25.57 |
| 2016-04-13 | -26.03 |
| 2016-04-12 | -25.57 |
| 2016-04-11 | -25.57 |
| 2016-04-08 | -25.57 |
| 2016-04-07 | -25.57 |
| 2016-04-06 | -26.48 |
| 2016-04-05 | -26.94 |
| 2016-04-01 | -26.94 |
| 2016-03-31 | -27.85 |
| 2016-03-30 | -27.85 |
| 2016-03-29 | -28.77 |
| 2016-03-24 | -28.77 |
| 2016-03-23 | -28.77 |
| 2016-03-22 | -28.77 |
| 2016-03-21 | -29.22 |
| 2016-03-18 | -29.68 |
| 2016-03-17 | -26.94 |
| 2016-03-16 | -30.14 |
| 2016-03-15 | -29.68 |
| 2016-03-14 | -29.68 |
| 2016-03-11 | -29.68 |
| 2016-03-10 | -29.68 |
| 2016-03-09 | -29.68 |
| 2016-03-08 | -30.14 |
| 2016-03-07 | -30.14 |
| 2016-03-04 | -30.14 |
| 2016-03-03 | -27.40 |
| 2016-03-02 | -30.59 |
| 2016-03-01 | -29.22 |
| 2016-02-29 | -29.22 |
| 2016-02-26 | -26.94 |
| 2016-02-25 | -26.94 |
| 2016-02-24 | -23.74 |
| 2016-02-23 | -23.74 |
| 2016-02-22 | -23.74 |
| 2016-02-19 | -23.74 |
| 2016-02-18 | -24.66 |
| 2016-02-17 | -25.57 |
| 2016-02-16 | -25.57 |
| 2016-02-15 | -26.94 |
| 2016-02-12 | -24.66 |
| 2016-02-11 | -24.66 |
| 2016-02-05 | -24.66 |
| 2016-02-04 | -24.66 |
| 2016-02-03 | -24.66 |
| 2016-02-02 | -24.66 |
| 2016-02-01 | -24.66 |
| 2016-01-29 | -24.66 |
| 2016-01-28 | -23.29 |
| 2016-01-27 | -22.37 |
| 2016-01-26 | -24.20 |
| 2016-01-25 | -24.20 |
| 2016-01-22 | -24.66 |
| 2016-01-21 | -24.66 |
| 2016-01-20 | -22.37 |
| 2016-01-19 | -22.37 |
| 2016-01-18 | -18.72 |
| 2016-01-15 | -18.72 |
| 2016-01-14 | -18.72 |
| 2016-01-13 | -18.72 |
| 2016-01-12 | -18.72 |
| 2016-01-11 | -17.81 |
| 2016-01-08 | -18.26 |
| 2016-01-07 | -18.26 |
| 2016-01-06 | -18.26 |
| 2016-01-05 | -18.26 |
| 2016-01-04 | -16.89 |
| 2015-12-31 | -16.89 |
| 2015-12-30 | -16.89 |
| 2015-12-29 | -16.89 |
| 2015-12-28 | -19.18 |
| 2015-12-24 | -16.89 |
| 2015-12-23 | -16.89 |
| 2015-12-22 | -16.89 |
| 2015-12-21 | -16.89 |
| 2015-12-18 | -16.89 |
| 2015-12-17 | -16.89 |
| 2015-12-16 | -17.44 |
| 2015-12-15 | -17.44 |
| 2015-12-14 | -19.26 |
| 2015-12-11 | -20.62 |
| 2015-12-10 | -20.62 |
| 2015-12-09 | -20.62 |
| 2015-12-08 | -20.62 |
| 2015-12-07 | -20.16 |
| 2015-12-04 | -21.52 |
| 2015-12-03 | -21.52 |
| 2015-12-02 | -20.62 |
| 2015-12-01 | -20.62 |
| 2015-11-30 | -19.71 |
| 2015-11-27 | -19.71 |
| 2015-11-26 | -17.44 |
| 2015-11-25 | -17.44 |
| 2015-11-24 | -19.26 |
| 2015-11-23 | -18.35 |
| 2015-11-20 | -18.35 |
| 2015-11-19 | -17.90 |
| 2015-11-18 | -19.26 |
| 2015-11-17 | -16.08 |
| 2015-11-16 | -17.44 |
| 2015-11-13 | -17.44 |
| 2015-11-12 | -19.26 |
| 2015-11-11 | -15.63 |
| 2015-11-10 | -15.63 |
| 2015-11-09 | -15.63 |
| 2015-11-06 | -15.63 |
| 2015-11-05 | -14.72 |
| 2015-11-04 | -14.72 |
| 2015-11-03 | -14.72 |
| 2015-11-02 | -19.26 |
| 2015-10-30 | -18.80 |
| 2015-10-29 | -16.08 |
| 2015-10-28 | -18.35 |
| 2015-10-27 | -18.35 |
| 2015-10-26 | -17.90 |
| 2015-10-23 | -16.08 |
| 2015-10-22 | -16.54 |
| 2015-10-20 | -16.08 |
| 2015-10-19 | -17.44 |
| 2015-10-16 | -16.54 |
| 2015-10-15 | -14.72 |
| 2015-10-14 | -14.72 |
| 2015-10-13 | -14.72 |
| 2015-10-12 | -14.72 |
| 2015-10-09 | -14.72 |
| 2015-10-08 | -16.54 |
| 2015-10-07 | -14.27 |
| 2015-10-06 | -16.54 |
| 2015-10-05 | -16.08 |
| 2015-10-02 | -17.44 |
| 2015-09-30 | -17.44 |
| 2015-09-29 | -18.35 |
| 2015-09-25 | -18.35 |
| 2015-09-24 | -18.35 |
| 2015-09-23 | -18.35 |
| 2015-09-22 | -18.35 |
| 2015-09-21 | -18.35 |
| 2015-09-18 | -18.35 |
| 2015-09-17 | -18.80 |
| 2015-09-16 | -18.80 |
| 2015-09-15 | -19.26 |
| 2015-09-14 | -20.62 |
| 2015-09-11 | -18.35 |
| 2015-09-10 | -18.35 |
| 2015-09-09 | -18.35 |
| 2015-09-08 | -18.35 |
| 2015-09-07 | -18.35 |
| 2015-09-04 | -18.35 |
| 2015-09-02 | -18.80 |
| 2015-09-01 | -18.35 |
| 2015-08-31 | -16.54 |
| 2015-08-28 | -16.44 |
| 2015-08-27 | -20.00 |
| 2015-08-26 | -20.00 |
| 2015-08-25 | -20.44 |
| 2015-08-24 | -21.78 |
| 2015-08-21 | -13.78 |
| 2015-08-20 | -11.11 |
| 2015-08-19 | -12.00 |
| 2015-08-18 | -9.33 |
| 2015-08-17 | -10.67 |
| 2015-08-14 | -10.22 |
| 2015-08-13 | -9.78 |
| 2015-08-12 | -10.67 |
| 2015-08-11 | -8.89 |
| 2015-08-10 | -8.89 |
| 2015-08-07 | -9.78 |
| 2015-08-06 | -10.67 |
| 2015-08-05 | -10.67 |
| 2015-08-04 | -10.67 |
| 2015-08-03 | -11.11 |
| 2015-07-31 | -8.89 |
| 2015-07-30 | -8.89 |
| 2015-07-29 | -8.89 |
| 2015-07-28 | -8.89 |
| 2015-07-27 | -8.89 |
| 2015-07-24 | -7.11 |
| 2015-07-23 | -5.78 |
| 2015-07-22 | -8.44 |
| 2015-07-21 | -8.89 |
| 2015-07-20 | -9.33 |
| 2015-07-17 | -10.22 |
| 2015-07-16 | -11.11 |
| 2015-07-15 | -11.11 |
| 2015-07-14 | -8.00 |
| 2015-07-13 | -12.00 |
| 2015-07-10 | -10.67 |
| 2015-07-09 | -13.78 |
| 2015-07-08 | -13.78 |
| 2015-07-07 | -12.00 |
| 2015-07-06 | -9.33 |
| 2015-07-03 | -4.44 |
| 2015-07-02 | -4.44 |
| 2015-06-30 | 2.22 |
| 2015-06-29 | -2.67 |
| 2015-06-26 | 0.00 |
| 2015-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy