Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-10-10 | 137.95 |
| 2025-10-09 | 146.88 |
| 2025-10-08 | 134.04 |
| 2025-10-06 | 132.93 |
| 2025-10-03 | 132.65 |
| 2025-10-02 | 126.79 |
| 2025-09-30 | 125.12 |
| 2025-09-29 | 120.65 |
| 2025-09-26 | 110.61 |
| 2025-09-25 | 106.99 |
| 2025-09-24 | 103.08 |
| 2025-09-23 | 102.80 |
| 2025-09-22 | 107.26 |
| 2025-09-19 | 109.22 |
| 2025-09-18 | 104.20 |
| 2025-09-17 | 110.33 |
| 2025-09-16 | 108.94 |
| 2025-09-15 | 111.73 |
| 2025-09-12 | 112.56 |
| 2025-09-11 | 98.06 |
| 2025-09-10 | 91.64 |
| 2025-09-09 | 90.25 |
| 2025-09-08 | 87.05 |
| 2025-09-05 | 89.78 |
| 2025-09-04 | 78.84 |
| 2025-09-03 | 93.06 |
| 2025-09-02 | 88.41 |
| 2025-09-01 | 92.24 |
| 2025-08-29 | 89.51 |
| 2025-08-28 | 87.05 |
| 2025-08-27 | 95.25 |
| 2025-08-26 | 94.98 |
| 2025-08-25 | 91.42 |
| 2025-08-22 | 85.68 |
| 2025-08-21 | 87.05 |
| 2025-08-20 | 88.69 |
| 2025-08-19 | 88.69 |
| 2025-08-18 | 91.97 |
| 2025-08-15 | 100.44 |
| 2025-08-14 | 88.96 |
| 2025-08-13 | 91.42 |
| 2025-08-12 | 86.50 |
| 2025-08-11 | 81.30 |
| 2025-08-08 | 80.48 |
| 2025-08-07 | 75.83 |
| 2025-08-06 | 75.01 |
| 2025-08-05 | 73.92 |
| 2025-08-04 | 70.64 |
| 2025-08-01 | 66.26 |
| 2025-07-31 | 70.36 |
| 2025-07-30 | 77.75 |
| 2025-07-29 | 76.93 |
| 2025-07-28 | 73.10 |
| 2025-07-25 | 76.93 |
| 2025-07-24 | 77.75 |
| 2025-07-23 | 70.91 |
| 2025-07-22 | 69.82 |
| 2025-07-21 | 65.44 |
| 2025-07-18 | 55.60 |
| 2025-07-17 | 52.32 |
| 2025-07-16 | 51.50 |
| 2025-07-15 | 51.77 |
| 2025-07-14 | 49.58 |
| 2025-07-11 | 52.86 |
| 2025-07-10 | 47.39 |
| 2025-07-09 | 42.75 |
| 2025-07-08 | 43.57 |
| 2025-07-07 | 43.02 |
| 2025-07-04 | 47.67 |
| 2025-07-03 | 49.86 |
| 2025-07-02 | 47.67 |
| 2025-06-30 | 44.39 |
| 2025-06-27 | 45.81 |
| 2025-06-26 | 45.01 |
| 2025-06-25 | 40.22 |
| 2025-06-24 | 41.02 |
| 2025-06-23 | 35.17 |
| 2025-06-20 | 35.17 |
| 2025-06-19 | 31.71 |
| 2025-06-18 | 38.09 |
| 2025-06-17 | 36.23 |
| 2025-06-16 | 35.97 |
| 2025-06-13 | 35.97 |
| 2025-06-12 | 37.56 |
| 2025-06-11 | 36.76 |
| 2025-06-10 | 33.04 |
| 2025-06-09 | 29.05 |
| 2025-06-06 | 27.19 |
| 2025-06-05 | 25.06 |
| 2025-06-04 | 26.39 |
| 2025-06-03 | 25.59 |
| 2025-06-02 | 22.13 |
| 2025-05-30 | 21.60 |
| 2025-05-29 | 25.85 |
| 2025-05-28 | 25.06 |
| 2025-05-27 | 22.66 |
| 2025-05-26 | 23.19 |
| 2025-05-23 | 24.26 |
| 2025-05-22 | 22.66 |
| 2025-05-21 | 26.65 |
| 2025-05-20 | 21.07 |
| 2025-05-19 | 20.80 |
| 2025-05-16 | 18.14 |
| 2025-05-15 | 20.80 |
| 2025-05-14 | 22.40 |
| 2025-05-13 | 17.87 |
| 2025-05-12 | 18.67 |
| 2025-05-09 | 11.75 |
| 2025-05-08 | 12.28 |
| 2025-05-07 | 13.08 |
| 2025-05-06 | 14.41 |
| 2025-05-02 | 11.22 |
| 2025-04-30 | 10.95 |
| 2025-04-29 | 11.22 |
| 2025-04-28 | 13.35 |
| 2025-04-25 | 14.41 |
| 2025-04-24 | 12.02 |
| 2025-04-23 | 13.35 |
| 2025-04-22 | 11.22 |
| 2025-04-17 | 9.36 |
| 2025-04-16 | 7.23 |
| 2025-04-15 | 11.75 |
| 2025-04-14 | 13.88 |
| 2025-04-11 | 12.28 |
| 2025-04-10 | 11.49 |
| 2025-04-09 | 5.90 |
| 2025-04-08 | 3.24 |
| 2025-04-07 | 1.38 |
| 2025-04-03 | 24.79 |
| 2025-04-02 | 28.78 |
| 2025-04-01 | 32.77 |
| 2025-03-31 | 29.58 |
| 2025-03-28 | 34.10 |
| 2025-03-27 | 36.23 |
| 2025-03-26 | 35.97 |
| 2025-03-25 | 38.36 |
| 2025-03-24 | 39.96 |
| 2025-03-21 | 36.23 |
| 2025-03-20 | 40.76 |
| 2025-03-19 | 40.49 |
| 2025-03-18 | 43.68 |
| 2025-03-17 | 39.42 |
| 2025-03-14 | 39.42 |
| 2025-03-13 | 39.16 |
| 2025-03-12 | 40.49 |
| 2025-03-11 | 36.50 |
| 2025-03-10 | 39.42 |
| 2025-03-07 | 40.49 |
| 2025-03-06 | 34.64 |
| 2025-03-05 | 31.97 |
| 2025-03-04 | 25.85 |
| 2025-03-03 | 26.12 |
| 2025-02-28 | 20.53 |
| 2025-02-27 | 26.39 |
| 2025-02-26 | 26.65 |
| 2025-02-25 | 23.99 |
| 2025-02-24 | 30.38 |
| 2025-02-21 | 32.77 |
| 2025-02-20 | 32.24 |
| 2025-02-19 | 29.58 |
| 2025-02-18 | 28.52 |
| 2025-02-17 | 26.92 |
| 2025-02-14 | 31.71 |
| 2025-02-13 | 26.39 |
| 2025-02-12 | 29.58 |
| 2025-02-11 | 34.37 |
| 2025-02-10 | 35.43 |
| 2025-02-07 | 34.10 |
| 2025-02-06 | 32.51 |
| 2025-02-05 | 35.43 |
| 2025-02-04 | 32.24 |
| 2025-02-03 | 30.64 |
| 2025-01-28 | 31.97 |
| 2025-01-27 | 34.37 |
| 2025-01-24 | 35.43 |
| 2025-01-23 | 28.25 |
| 2025-01-22 | 29.31 |
| 2025-01-21 | 31.18 |
| 2025-01-20 | 30.38 |
| 2025-01-17 | 31.71 |
| 2025-01-16 | 28.78 |
| 2025-01-15 | 22.93 |
| 2025-01-14 | 24.52 |
| 2025-01-13 | 23.99 |
| 2025-01-10 | 22.66 |
| 2025-01-09 | 21.07 |
| 2025-01-08 | 15.48 |
| 2025-01-07 | 16.81 |
| 2025-01-06 | 17.34 |
| 2025-01-03 | 19.47 |
| 2025-01-02 | 17.87 |
| 2024-12-31 | 19.47 |
| 2024-12-30 | 20.53 |
| 2024-12-27 | 18.40 |
| 2024-12-24 | 17.07 |
| 2024-12-23 | 15.74 |
| 2024-12-20 | 14.41 |
| 2024-12-19 | 16.54 |
| 2024-12-18 | 17.61 |
| 2024-12-17 | 17.34 |
| 2024-12-16 | 18.94 |
| 2024-12-13 | 21.33 |
| 2024-12-12 | 26.12 |
| 2024-12-11 | 26.39 |
| 2024-12-10 | 25.59 |
| 2024-12-09 | 29.31 |
| 2024-12-06 | 26.12 |
| 2024-12-05 | 26.12 |
| 2024-12-04 | 27.19 |
| 2024-12-03 | 26.65 |
| 2024-12-02 | 24.52 |
| 2024-11-29 | 22.93 |
| 2024-11-28 | 24.79 |
| 2024-11-27 | 27.98 |
| 2024-11-26 | 27.19 |
| 2024-11-25 | 26.12 |
| 2024-11-22 | 25.85 |
| 2024-11-21 | 30.11 |
| 2024-11-20 | 30.94 |
| 2024-11-19 | 30.16 |
| 2024-11-18 | 28.59 |
| 2024-11-15 | 28.59 |
| 2024-11-14 | 27.29 |
| 2024-11-13 | 34.34 |
| 2024-11-12 | 33.56 |
| 2024-11-11 | 43.49 |
| 2024-11-08 | 48.98 |
| 2024-11-07 | 43.75 |
| 2024-11-06 | 36.17 |
| 2024-11-05 | 36.96 |
| 2024-11-04 | 32.51 |
| 2024-11-01 | 34.34 |
| 2024-10-31 | 29.38 |
| 2024-10-30 | 27.29 |
| 2024-10-29 | 44.54 |
| 2024-10-28 | 47.67 |
| 2024-10-25 | 50.02 |
| 2024-10-24 | 61.79 |
| 2024-10-23 | 58.13 |
| 2024-10-22 | 61.26 |
| 2024-10-21 | 61.79 |
| 2024-10-18 | 62.57 |
| 2024-10-17 | 62.83 |
| 2024-10-16 | 63.88 |
| 2024-10-15 | 59.43 |
| 2024-10-14 | 66.23 |
| 2024-10-10 | 58.65 |
| 2024-10-09 | 48.46 |
| 2024-10-08 | 54.47 |
| 2024-10-07 | 68.06 |
| 2024-10-04 | 65.97 |
| 2024-10-03 | 61.00 |
| 2024-10-02 | 62.31 |
| 2024-09-30 | 61.52 |
| 2024-09-27 | 54.73 |
| 2024-09-26 | 45.32 |
| 2024-09-25 | 37.74 |
| 2024-09-24 | 36.43 |
| 2024-09-23 | 30.68 |
| 2024-09-20 | 32.77 |
| 2024-09-19 | 30.94 |
| 2024-09-17 | 23.10 |
| 2024-09-16 | 22.06 |
| 2024-09-13 | 20.23 |
| 2024-09-12 | 19.18 |
| 2024-09-11 | 16.05 |
| 2024-09-10 | 17.35 |
| 2024-09-09 | 17.35 |
| 2024-09-05 | 21.27 |
| 2024-09-04 | 22.32 |
| 2024-09-03 | 27.02 |
| 2024-09-02 | 27.02 |
| 2024-08-30 | 27.81 |
| 2024-08-29 | 26.50 |
| 2024-08-28 | 28.07 |
| 2024-08-27 | 29.90 |
| 2024-08-26 | 28.85 |
| 2024-08-23 | 23.63 |
| 2024-08-22 | 25.72 |
| 2024-08-21 | 24.93 |
| 2024-08-20 | 22.58 |
| 2024-08-19 | 19.97 |
| 2024-08-16 | 15.79 |
| 2024-08-15 | 12.65 |
| 2024-08-14 | 11.08 |
| 2024-08-13 | 13.17 |
| 2024-08-12 | 13.17 |
| 2024-08-09 | 11.87 |
| 2024-08-08 | 8.99 |
| 2024-08-07 | 10.04 |
| 2024-08-06 | 7.42 |
| 2024-08-05 | 7.68 |
| 2024-08-02 | 11.87 |
| 2024-08-01 | 15.79 |
| 2024-07-31 | 14.48 |
| 2024-07-30 | 10.56 |
| 2024-07-29 | 14.22 |
| 2024-07-26 | 13.96 |
| 2024-07-25 | 12.13 |
| 2024-07-24 | 16.57 |
| 2024-07-23 | 14.48 |
| 2024-07-22 | 22.84 |
| 2024-07-19 | 21.54 |
| 2024-07-18 | 24.67 |
| 2024-07-17 | 25.46 |
| 2024-07-16 | 35.65 |
| 2024-07-15 | 44.01 |
| 2024-07-12 | 43.75 |
| 2024-07-11 | 38.52 |
| 2024-07-10 | 36.96 |
| 2024-07-09 | 49.76 |
| 2024-07-08 | 45.06 |
| 2024-07-05 | 44.54 |
| 2024-07-04 | 43.23 |
| 2024-07-03 | 39.31 |
| 2024-07-02 | 41.14 |
| 2024-06-28 | 39.31 |
| 2024-06-27 | 35.65 |
| 2024-06-26 | 38.06 |
| 2024-06-25 | 40.89 |
| 2024-06-24 | 40.63 |
| 2024-06-21 | 40.38 |
| 2024-06-20 | 44.49 |
| 2024-06-19 | 44.23 |
| 2024-06-18 | 42.18 |
| 2024-06-17 | 39.86 |
| 2024-06-14 | 42.18 |
| 2024-06-13 | 39.35 |
| 2024-06-12 | 42.69 |
| 2024-06-11 | 38.83 |
| 2024-06-07 | 46.29 |
| 2024-06-06 | 46.29 |
| 2024-06-05 | 43.46 |
| 2024-06-04 | 54.52 |
| 2024-06-03 | 48.09 |
| 2024-05-31 | 50.15 |
| 2024-05-30 | 53.49 |
| 2024-05-29 | 56.32 |
| 2024-05-28 | 55.29 |
| 2024-05-27 | 52.97 |
| 2024-05-24 | 41.15 |
| 2024-05-23 | 40.89 |
| 2024-05-22 | 44.75 |
| 2024-05-21 | 46.29 |
| 2024-05-20 | 48.60 |
| 2024-05-17 | 41.15 |
| 2024-05-16 | 41.66 |
| 2024-05-14 | 42.69 |
| 2024-05-13 | 42.43 |
| 2024-05-10 | 42.69 |
| 2024-05-09 | 41.92 |
| 2024-05-08 | 38.83 |
| 2024-05-07 | 42.18 |
| 2024-05-06 | 36.26 |
| 2024-05-03 | 35.49 |
| 2024-05-02 | 35.75 |
| 2024-04-30 | 34.46 |
| 2024-04-29 | 34.21 |
| 2024-04-26 | 35.75 |
| 2024-04-25 | 34.46 |
| 2024-04-24 | 27.01 |
| 2024-04-23 | 22.38 |
| 2024-04-22 | 27.01 |
| 2024-04-19 | 29.83 |
| 2024-04-18 | 30.61 |
| 2024-04-17 | 31.12 |
| 2024-04-16 | 28.55 |
| 2024-04-15 | 35.23 |
| 2024-04-12 | 33.95 |
| 2024-04-11 | 33.69 |
| 2024-04-10 | 32.15 |
| 2024-04-09 | 31.12 |
| 2024-04-08 | 31.38 |
| 2024-04-05 | 28.55 |
| 2024-04-03 | 33.69 |
| 2024-04-02 | 28.04 |
| 2024-03-28 | 27.78 |
| 2024-03-27 | 26.75 |
| 2024-03-26 | 27.52 |
| 2024-03-25 | 27.78 |
| 2024-03-22 | 23.15 |
| 2024-03-21 | 22.89 |
| 2024-03-20 | 13.12 |
| 2024-03-19 | 13.64 |
| 2024-03-18 | 15.69 |
| 2024-03-15 | 16.72 |
| 2024-03-14 | 12.35 |
| 2024-03-13 | 11.84 |
| 2024-03-12 | 11.32 |
| 2024-03-11 | 12.35 |
| 2024-03-08 | 15.18 |
| 2024-03-07 | 10.81 |
| 2024-03-06 | 5.67 |
| 2024-03-05 | 3.10 |
| 2024-03-04 | 4.38 |
| 2024-03-01 | 4.12 |
| 2024-02-29 | 0.78 |
| 2024-02-28 | 1.30 |
| 2024-02-27 | 4.64 |
| 2024-02-26 | 2.33 |
| 2024-02-23 | 7.21 |
| 2024-02-22 | 5.92 |
| 2024-02-21 | 3.87 |
| 2024-02-20 | 0.27 |
| 2024-02-19 | 0.53 |
| 2024-02-16 | -0.25 |
| 2024-02-15 | -4.62 |
| 2024-02-14 | -4.62 |
| 2024-02-09 | -4.87 |
| 2024-02-08 | -2.05 |
| 2024-02-07 | -1.79 |
| 2024-02-06 | -2.30 |
| 2024-02-05 | -7.44 |
| 2024-02-02 | -4.62 |
| 2024-02-01 | -4.10 |
| 2024-01-31 | -2.30 |
| 2024-01-30 | 0.27 |
| 2024-01-29 | 1.04 |
| 2024-01-26 | 0.01 |
| 2024-01-25 | -1.02 |
| 2024-01-24 | -9.76 |
| 2024-01-23 | -16.96 |
| 2024-01-22 | -17.73 |
| 2024-01-19 | -12.84 |
| 2024-01-18 | -10.53 |
| 2024-01-17 | -11.04 |
| 2024-01-16 | -5.13 |
| 2024-01-15 | -2.30 |
| 2024-01-12 | -1.53 |
| 2024-01-11 | -4.36 |
| 2024-01-10 | -3.85 |
| 2024-01-09 | -3.59 |
| 2024-01-08 | -3.07 |
| 2024-01-05 | -2.30 |
| 2024-01-04 | -0.50 |
| 2024-01-03 | 0.78 |
| 2024-01-02 | 1.81 |
| 2023-12-29 | 0.27 |
| 2023-12-28 | -0.76 |
| 2023-12-27 | -3.85 |
| 2023-12-22 | -5.13 |
| 2023-12-21 | -7.96 |
| 2023-12-20 | -8.22 |
| 2023-12-19 | -9.76 |
| 2023-12-18 | -10.02 |
| 2023-12-15 | -7.96 |
| 2023-12-14 | -11.30 |
| 2023-12-13 | -12.07 |
| 2023-12-12 | -7.70 |
| 2023-12-11 | -8.73 |
| 2023-12-08 | -8.47 |
| 2023-12-07 | -6.16 |
| 2023-12-06 | -4.36 |
| 2023-12-05 | -5.64 |
| 2023-12-04 | -2.82 |
| 2023-12-01 | -1.79 |
| 2023-11-30 | -0.76 |
| 2023-11-29 | -2.05 |
| 2023-11-28 | 0.01 |
| 2023-11-27 | 1.81 |
| 2023-11-24 | 1.55 |
| 2023-11-23 | 2.58 |
| 2023-11-22 | 2.58 |
| 2023-11-21 | 4.64 |
| 2023-11-20 | 3.10 |
| 2023-11-17 | 2.58 |
| 2023-11-16 | 6.18 |
| 2023-11-15 | 7.21 |
| 2023-11-14 | 3.35 |
| 2023-11-13 | 2.84 |
| 2023-11-10 | 1.55 |
| 2023-11-09 | 1.55 |
| 2023-11-08 | 2.58 |
| 2023-11-07 | 5.67 |
| 2023-11-06 | 5.41 |
| 2023-11-03 | 7.47 |
| 2023-11-02 | 10.30 |
| 2023-11-01 | 11.84 |
| 2023-10-31 | 7.72 |
| 2023-10-30 | 5.67 |
| 2023-10-27 | 3.35 |
| 2023-10-26 | 2.84 |
| 2023-10-25 | 2.84 |
| 2023-10-24 | -1.02 |
| 2023-10-20 | -1.02 |
| 2023-10-19 | 0.01 |
| 2023-10-18 | 3.87 |
| 2023-10-17 | 3.87 |
| 2023-10-16 | 5.41 |
| 2023-10-13 | 6.18 |
| 2023-10-12 | 10.04 |
| 2023-10-11 | 7.72 |
| 2023-10-10 | 10.30 |
| 2023-10-09 | 10.55 |
| 2023-10-06 | 9.52 |
| 2023-10-05 | 7.98 |
| 2023-10-04 | 8.24 |
| 2023-10-03 | 9.01 |
| 2023-09-29 | 12.61 |
| 2023-09-28 | 10.30 |
| 2023-09-27 | 10.04 |
| 2023-09-26 | 14.15 |
| 2023-09-25 | 15.18 |
| 2023-09-22 | 17.75 |
| 2023-09-21 | 17.49 |
| 2023-09-20 | 18.78 |
| 2023-09-19 | 19.04 |
| 2023-09-18 | 16.47 |
| 2023-09-15 | 18.52 |
| 2023-09-14 | 17.75 |
| 2023-09-13 | 12.87 |
| 2023-09-12 | 11.32 |
| 2023-09-11 | 12.35 |
| 2023-09-07 | 12.87 |
| 2023-09-06 | 12.87 |
| 2023-09-05 | 11.07 |
| 2023-09-04 | 11.32 |
| 2023-08-31 | -2.56 |
| 2023-08-30 | -4.36 |
| 2023-08-29 | -6.16 |
| 2023-08-28 | -7.44 |
| 2023-08-25 | -7.44 |
| 2023-08-24 | -6.93 |
| 2023-08-23 | -10.02 |
| 2023-08-22 | -10.53 |
| 2023-08-21 | -13.61 |
| 2023-08-18 | -12.84 |
| 2023-08-17 | -10.27 |
| 2023-08-16 | -10.27 |
| 2023-08-15 | -8.99 |
| 2023-08-14 | -4.87 |
| 2023-08-11 | -4.10 |
| 2023-08-10 | -1.02 |
| 2023-08-09 | -0.76 |
| 2023-08-08 | -0.50 |
| 2023-08-07 | -1.53 |
| 2023-08-04 | -1.53 |
| 2023-08-03 | -2.30 |
| 2023-08-02 | -2.56 |
| 2023-08-01 | -1.27 |
| 2023-07-31 | -1.02 |
| 2023-07-28 | -3.07 |
| 2023-07-27 | -4.87 |
| 2023-07-26 | -4.36 |
| 2023-07-25 | -3.59 |
| 2023-07-24 | -12.59 |
| 2023-07-21 | -9.50 |
| 2023-07-20 | -9.50 |
| 2023-07-19 | -10.53 |
| 2023-07-18 | -9.76 |
| 2023-07-14 | -8.22 |
| 2023-07-13 | -7.19 |
| 2023-07-12 | -11.04 |
| 2023-07-11 | -11.82 |
| 2023-07-10 | -11.82 |
| 2023-07-07 | -9.76 |
| 2023-07-06 | -12.07 |
| 2023-07-05 | -8.73 |
| 2023-07-04 | -10.53 |
| 2023-07-03 | -10.02 |
| 2023-06-30 | -13.36 |
| 2023-06-29 | -14.13 |
| 2023-06-28 | -11.82 |
| 2023-06-27 | -12.33 |
| 2023-06-26 | -14.39 |
| 2023-06-23 | -14.13 |
| 2023-06-21 | -11.54 |
| 2023-06-20 | -9.00 |
| 2023-06-19 | -5.70 |
| 2023-06-16 | -3.41 |
| 2023-06-15 | -8.24 |
| 2023-06-14 | -8.49 |
| 2023-06-13 | -10.78 |
| 2023-06-12 | -10.27 |
| 2023-06-09 | -7.73 |
| 2023-06-08 | -8.75 |
| 2023-06-07 | -9.51 |
| 2023-06-06 | -8.75 |
| 2023-06-05 | -10.02 |
| 2023-06-02 | -7.73 |
| 2023-06-01 | -13.83 |
| 2023-05-31 | -12.05 |
| 2023-05-30 | -9.26 |
| 2023-05-29 | -10.27 |
| 2023-05-25 | -10.53 |
| 2023-05-24 | -6.20 |
| 2023-05-23 | -3.66 |
| 2023-05-22 | -0.87 |
| 2023-05-19 | -1.63 |
| 2023-05-18 | 0.91 |
| 2023-05-17 | 2.18 |
| 2023-05-16 | 3.45 |
| 2023-05-15 | 3.45 |
| 2023-05-12 | 4.98 |
| 2023-05-11 | 11.33 |
| 2023-05-10 | 18.20 |
| 2023-05-09 | 20.23 |
| 2023-05-08 | 21.50 |
| 2023-05-05 | 21.50 |
| 2023-05-04 | 20.99 |
| 2023-05-03 | 18.71 |
| 2023-05-02 | 19.21 |
| 2023-04-28 | 17.94 |
| 2023-04-27 | 17.69 |
| 2023-04-26 | 14.64 |
| 2023-04-25 | 12.86 |
| 2023-04-24 | 15.15 |
| 2023-04-21 | 16.16 |
| 2023-04-20 | 19.21 |
| 2023-04-19 | 21.76 |
| 2023-04-18 | 22.26 |
| 2023-04-17 | 24.55 |
| 2023-04-14 | 16.93 |
| 2023-04-13 | 9.81 |
| 2023-04-12 | 10.06 |
| 2023-04-11 | 7.27 |
| 2023-04-06 | 1.17 |
| 2023-04-04 | 0.15 |
| 2023-04-03 | -0.10 |
| 2023-03-31 | 1.17 |
| 2023-03-30 | -2.14 |
| 2023-03-29 | -2.39 |
| 2023-03-28 | -0.61 |
| 2023-03-27 | -1.88 |
| 2023-03-24 | 1.42 |
| 2023-03-23 | 3.71 |
| 2023-03-22 | -2.14 |
| 2023-03-21 | 0.91 |
| 2023-03-20 | 1.42 |
| 2023-03-17 | 0.91 |
| 2023-03-16 | -2.90 |
| 2023-03-15 | 2.44 |
| 2023-03-14 | 1.68 |
| 2023-03-13 | 1.93 |
| 2023-03-10 | 0.15 |
| 2023-03-09 | 4.22 |
| 2023-03-08 | 6.00 |
| 2023-03-07 | 7.78 |
| 2023-03-06 | 8.79 |
| 2023-03-03 | 8.03 |
| 2023-03-02 | 7.78 |
| 2023-03-01 | 7.01 |
| 2023-02-28 | 1.68 |
| 2023-02-27 | 2.95 |
| 2023-02-24 | 5.49 |
| 2023-02-23 | 9.81 |
| 2023-02-22 | 11.59 |
| 2023-02-21 | 11.59 |
| 2023-02-20 | 11.08 |
| 2023-02-17 | 3.20 |
| 2023-02-16 | 1.68 |
| 2023-02-15 | 5.49 |
| 2023-02-14 | 6.50 |
| 2023-02-13 | 6.76 |
| 2023-02-10 | 5.49 |
| 2023-02-09 | 9.30 |
| 2023-02-08 | 7.52 |
| 2023-02-07 | 7.01 |
| 2023-02-06 | 1.68 |
| 2023-02-03 | 5.74 |
| 2023-02-02 | 10.83 |
| 2023-02-01 | 10.83 |
| 2023-01-31 | 6.00 |
| 2023-01-30 | 5.74 |
| 2023-01-27 | 8.54 |
| 2023-01-26 | 7.01 |
| 2023-01-20 | 3.71 |
| 2023-01-19 | 1.93 |
| 2023-01-18 | -0.10 |
| 2023-01-17 | -1.12 |
| 2023-01-16 | -1.12 |
| 2023-01-13 | -0.10 |
| 2023-01-12 | -2.14 |
| 2023-01-11 | -2.39 |
| 2023-01-10 | -4.43 |
| 2023-01-09 | -5.95 |
| 2023-01-06 | -12.81 |
| 2023-01-05 | -13.32 |
| 2023-01-04 | -14.59 |
| 2023-01-03 | -14.34 |
| 2022-12-30 | -15.61 |
| 2022-12-29 | -13.83 |
| 2022-12-28 | -12.56 |
| 2022-12-23 | -17.13 |
| 2022-12-22 | -16.37 |
| 2022-12-21 | -15.61 |
| 2022-12-20 | -16.37 |
| 2022-12-19 | -14.34 |
| 2022-12-16 | -13.32 |
| 2022-12-15 | -13.07 |
| 2022-12-14 | -12.31 |
| 2022-12-13 | -13.32 |
| 2022-12-12 | -11.54 |
| 2022-12-09 | -9.26 |
| 2022-12-08 | -12.56 |
| 2022-12-07 | -13.83 |
| 2022-12-06 | -9.76 |
| 2022-12-05 | -9.00 |
| 2022-12-02 | -16.37 |
| 2022-12-01 | -16.37 |
| 2022-11-30 | -16.88 |
| 2022-11-29 | -18.15 |
| 2022-11-28 | -21.20 |
| 2022-11-25 | -20.19 |
| 2022-11-24 | -20.69 |
| 2022-11-23 | -22.47 |
| 2022-11-22 | -22.98 |
| 2022-11-21 | -24.00 |
| 2022-11-18 | -23.74 |
| 2022-11-17 | -24.25 |
| 2022-11-16 | -21.46 |
| 2022-11-15 | -21.46 |
| 2022-11-14 | -23.74 |
| 2022-11-11 | -28.06 |
| 2022-11-10 | -33.66 |
| 2022-11-09 | -31.88 |
| 2022-11-08 | -32.64 |
| 2022-11-07 | -33.66 |
| 2022-11-04 | -38.74 |
| 2022-11-03 | -43.32 |
| 2022-11-02 | -42.05 |
| 2022-11-01 | -42.81 |
| 2022-10-31 | -43.06 |
| 2022-10-28 | -41.54 |
| 2022-10-27 | -38.23 |
| 2022-10-26 | -37.22 |
| 2022-10-25 | -35.69 |
| 2022-10-24 | -35.94 |
| 2022-10-21 | -34.67 |
| 2022-10-20 | -34.93 |
| 2022-10-19 | -34.67 |
| 2022-10-18 | -34.42 |
| 2022-10-17 | -33.91 |
| 2022-10-14 | -33.91 |
| 2022-10-13 | -34.93 |
| 2022-10-12 | -34.17 |
| 2022-10-11 | -34.17 |
| 2022-10-10 | -33.66 |
| 2022-10-07 | -32.39 |
| 2022-10-06 | -30.61 |
| 2022-10-05 | -31.37 |
| 2022-10-03 | -34.42 |
| 2022-09-30 | -34.67 |
| 2022-09-29 | -36.20 |
| 2022-09-28 | -35.69 |
| 2022-09-27 | -31.37 |
| 2022-09-26 | -31.12 |
| 2022-09-23 | -28.06 |
| 2022-09-22 | -24.25 |
| 2022-09-21 | -23.74 |
| 2022-09-20 | -23.74 |
| 2022-09-19 | -24.00 |
| 2022-09-16 | -24.51 |
| 2022-09-15 | -21.20 |
| 2022-09-14 | -19.42 |
| 2022-09-13 | -17.64 |
| 2022-09-09 | -17.39 |
| 2022-09-08 | -21.71 |
| 2022-09-07 | -21.46 |
| 2022-09-06 | -26.29 |
| 2022-09-05 | -27.81 |
| 2022-09-02 | -28.32 |
| 2022-09-01 | -27.05 |
| 2022-08-31 | -26.29 |
| 2022-08-30 | -24.25 |
| 2022-08-29 | -22.47 |
| 2022-08-26 | -21.96 |
| 2022-08-25 | -21.96 |
| 2022-08-24 | -25.27 |
| 2022-08-23 | -27.30 |
| 2022-08-22 | -28.57 |
| 2022-08-19 | -28.57 |
| 2022-08-18 | -28.83 |
| 2022-08-17 | -27.81 |
| 2022-08-16 | -28.57 |
| 2022-08-15 | -28.06 |
| 2022-08-12 | -25.78 |
| 2022-08-11 | -27.81 |
| 2022-08-10 | -30.10 |
| 2022-08-09 | -29.34 |
| 2022-08-08 | -29.59 |
| 2022-08-05 | -29.59 |
| 2022-08-04 | -31.37 |
| 2022-08-03 | -31.62 |
| 2022-08-02 | -30.35 |
| 2022-08-01 | -28.32 |
| 2022-07-29 | -27.56 |
| 2022-07-28 | -27.05 |
| 2022-07-27 | -27.81 |
| 2022-07-26 | -27.56 |
| 2022-07-25 | -27.81 |
| 2022-07-22 | -29.08 |
| 2022-07-21 | -28.06 |
| 2022-07-20 | -27.05 |
| 2022-07-19 | -26.03 |
| 2022-07-18 | -26.03 |
| 2022-07-15 | -30.86 |
| 2022-07-14 | -28.57 |
| 2022-07-13 | -28.57 |
| 2022-07-12 | -27.56 |
| 2022-07-11 | -25.78 |
| 2022-07-08 | -24.00 |
| 2022-07-07 | -26.03 |
| 2022-07-06 | -25.78 |
| 2022-07-05 | -22.73 |
| 2022-07-04 | -24.00 |
| 2022-06-30 | -24.51 |
| 2022-06-29 | -22.73 |
| 2022-06-28 | -22.08 |
| 2022-06-27 | -24.07 |
| 2022-06-24 | -27.05 |
| 2022-06-23 | -26.05 |
| 2022-06-22 | -25.31 |
| 2022-06-21 | -22.58 |
| 2022-06-20 | -24.57 |
| 2022-06-17 | -22.33 |
| 2022-06-16 | -19.85 |
| 2022-06-15 | -18.36 |
| 2022-06-14 | -19.85 |
| 2022-06-13 | -16.38 |
| 2022-06-10 | -14.14 |
| 2022-06-09 | -9.43 |
| 2022-06-08 | -8.44 |
| 2022-06-07 | -9.68 |
| 2022-06-06 | -9.43 |
| 2022-06-02 | -12.16 |
| 2022-06-01 | -11.41 |
| 2022-05-31 | -11.17 |
| 2022-05-30 | -13.40 |
| 2022-05-27 | -14.39 |
| 2022-05-26 | -14.64 |
| 2022-05-25 | -14.64 |
| 2022-05-24 | -14.64 |
| 2022-05-23 | -11.17 |
| 2022-05-20 | -13.40 |
| 2022-05-19 | -19.11 |
| 2022-05-18 | -18.86 |
| 2022-05-17 | -19.11 |
| 2022-05-16 | -22.33 |
| 2022-05-13 | -24.57 |
| 2022-05-12 | -26.55 |
| 2022-05-11 | -23.08 |
| 2022-05-10 | -24.32 |
| 2022-05-06 | -21.09 |
| 2022-05-05 | -13.40 |
| 2022-05-04 | -12.66 |
| 2022-05-03 | -9.93 |
| 2022-04-29 | -6.95 |
| 2022-04-28 | -6.95 |
| 2022-04-27 | -9.43 |
| 2022-04-26 | -15.38 |
| 2022-04-25 | -9.93 |
| 2022-04-22 | 4.47 |
| 2022-04-21 | 5.71 |
| 2022-04-20 | 9.68 |
| 2022-04-19 | 17.37 |
| 2022-04-14 | 18.86 |
| 2022-04-13 | 14.39 |
| 2022-04-12 | 8.19 |
| 2022-04-11 | 7.20 |
| 2022-04-08 | 14.64 |
| 2022-04-07 | 13.65 |
| 2022-04-06 | 16.63 |
| 2022-04-04 | 17.62 |
| 2022-04-01 | 15.38 |
| 2022-03-31 | 14.14 |
| 2022-03-30 | 16.87 |
| 2022-03-29 | 19.85 |
| 2022-03-28 | 19.35 |
| 2022-03-25 | 17.37 |
| 2022-03-24 | 21.59 |
| 2022-03-23 | 17.62 |
| 2022-03-22 | 20.35 |
| 2022-03-21 | 16.13 |
| 2022-03-18 | 16.13 |
| 2022-03-17 | 11.66 |
| 2022-03-16 | 4.47 |
| 2022-03-15 | -3.72 |
| 2022-03-14 | 8.44 |
| 2022-03-11 | 22.08 |
| 2022-03-10 | 22.08 |
| 2022-03-09 | 24.32 |
| 2022-03-08 | 31.02 |
| 2022-03-07 | 44.67 |
| 2022-03-04 | 42.68 |
| 2022-03-03 | 42.18 |
| 2022-03-02 | 39.95 |
| 2022-03-01 | 32.26 |
| 2022-02-28 | 34.24 |
| 2022-02-25 | 32.26 |
| 2022-02-24 | 33.50 |
| 2022-02-23 | 32.75 |
| 2022-02-22 | 35.98 |
| 2022-02-21 | 32.26 |
| 2022-02-18 | 33.25 |
| 2022-02-17 | 34.49 |
| 2022-02-16 | 27.79 |
| 2022-02-15 | 25.81 |
| 2022-02-14 | 30.27 |
| 2022-02-11 | 29.53 |
| 2022-02-10 | 28.78 |
| 2022-02-09 | 23.57 |
| 2022-02-08 | 13.15 |
| 2022-02-07 | 7.94 |
| 2022-02-04 | 5.46 |
| 2022-01-31 | 1.99 |
| 2022-01-28 | 1.74 |
| 2022-01-27 | 8.93 |
| 2022-01-26 | 9.43 |
| 2022-01-25 | 6.20 |
| 2022-01-24 | 10.92 |
| 2022-01-21 | 16.13 |
| 2022-01-20 | 14.14 |
| 2022-01-19 | 13.65 |
| 2022-01-18 | 11.66 |
| 2022-01-17 | 10.67 |
| 2022-01-14 | 13.40 |
| 2022-01-13 | 20.60 |
| 2022-01-12 | 19.11 |
| 2022-01-11 | 18.86 |
| 2022-01-10 | 12.66 |
| 2022-01-07 | 8.93 |
| 2022-01-06 | 3.23 |
| 2022-01-05 | 2.48 |
| 2022-01-04 | 6.45 |
| 2022-01-03 | 9.43 |
| 2021-12-31 | 6.95 |
| 2021-12-30 | 5.46 |
| 2021-12-29 | 5.96 |
| 2021-12-28 | 9.18 |
| 2021-12-24 | 12.16 |
| 2021-12-23 | 14.64 |
| 2021-12-22 | 5.21 |
| 2021-12-21 | 3.47 |
| 2021-12-20 | 1.99 |
| 2021-12-17 | 5.21 |
| 2021-12-16 | 3.72 |
| 2021-12-15 | -0.99 |
| 2021-12-14 | 0.50 |
| 2021-12-13 | 5.71 |
| 2021-12-10 | 6.45 |
| 2021-12-09 | 5.21 |
| 2021-12-08 | 7.94 |
| 2021-12-07 | 5.71 |
| 2021-12-06 | 0.00 |
| 2021-12-03 | -3.97 |
| 2021-12-02 | -7.20 |
| 2021-12-01 | -4.22 |
| 2021-11-30 | -4.96 |
| 2021-11-29 | -5.71 |
| 2021-11-26 | -3.72 |
| 2021-11-25 | 0.25 |
| 2021-11-24 | -0.74 |
| 2021-11-23 | -0.99 |
| 2021-11-22 | -0.99 |
| 2021-11-19 | 0.99 |
| 2021-11-18 | -0.74 |
| 2021-11-17 | -0.50 |
| 2021-11-16 | 0.00 |
| 2021-11-15 | 1.74 |
| 2021-11-12 | 3.72 |
| 2021-11-11 | 4.96 |
| 2021-11-10 | -0.74 |
| 2021-11-09 | 2.98 |
| 2021-11-08 | 2.98 |
| 2021-11-05 | 1.99 |
| 2021-11-04 | 10.17 |
| 2021-11-03 | 9.93 |
| 2021-11-02 | 9.93 |
| 2021-11-01 | 13.65 |
| 2021-10-29 | 15.38 |
| 2021-10-28 | 17.12 |
| 2021-10-27 | 24.07 |
| 2021-10-26 | 33.75 |
| 2021-10-25 | 34.99 |
| 2021-10-22 | 34.74 |
| 2021-10-21 | 38.71 |
| 2021-10-20 | 39.21 |
| 2021-10-19 | 43.92 |
| 2021-10-18 | 44.17 |
| 2021-10-15 | 34.49 |
| 2021-10-12 | 31.51 |
| 2021-10-11 | 32.01 |
| 2021-10-08 | 38.21 |
| 2021-10-07 | 44.67 |
| 2021-10-06 | 43.67 |
| 2021-10-05 | 50.12 |
| 2021-10-04 | 41.19 |
| 2021-09-30 | 46.15 |
| 2021-09-29 | 43.18 |
| 2021-09-28 | 49.63 |
| 2021-09-27 | 39.95 |
| 2021-09-24 | 49.38 |
| 2021-09-23 | 55.33 |
| 2021-09-21 | 62.53 |
| 2021-09-20 | 58.06 |
| 2021-09-17 | 63.77 |
| 2021-09-16 | 66.00 |
| 2021-09-15 | 67.49 |
| 2021-09-14 | 68.24 |
| 2021-09-13 | 78.91 |
| 2021-09-10 | 65.51 |
| 2021-09-09 | 67.00 |
| 2021-09-08 | 58.81 |
| 2021-09-07 | 52.85 |
| 2021-09-06 | 47.89 |
| 2021-09-03 | 40.20 |
| 2021-09-02 | 38.46 |
| 2021-09-01 | 32.26 |
| 2021-08-31 | 39.95 |
| 2021-08-30 | 35.73 |
| 2021-08-27 | 29.03 |
| 2021-08-26 | 26.30 |
| 2021-08-25 | 20.35 |
| 2021-08-24 | 12.66 |
| 2021-08-23 | 10.92 |
| 2021-08-20 | 7.94 |
| 2021-08-19 | 9.18 |
| 2021-08-18 | 13.65 |
| 2021-08-17 | 13.90 |
| 2021-08-16 | 19.85 |
| 2021-08-13 | 25.56 |
| 2021-08-12 | 24.57 |
| 2021-08-11 | 21.59 |
| 2021-08-10 | 17.62 |
| 2021-08-09 | 15.63 |
| 2021-08-06 | 15.88 |
| 2021-08-05 | 10.67 |
| 2021-08-04 | 13.15 |
| 2021-08-03 | 11.17 |
| 2021-08-02 | 18.86 |
| 2021-07-30 | 17.62 |
| 2021-07-29 | 14.89 |
| 2021-07-28 | 8.93 |
| 2021-07-27 | 9.93 |
| 2021-07-26 | 19.11 |
| 2021-07-23 | 20.10 |
| 2021-07-22 | 24.32 |
| 2021-07-21 | 16.63 |
| 2021-07-20 | 13.15 |
| 2021-07-19 | 19.85 |
| 2021-07-16 | 16.13 |
| 2021-07-15 | 12.90 |
| 2021-07-14 | 12.66 |
| 2021-07-13 | 17.12 |
| 2021-07-12 | 16.13 |
| 2021-07-09 | 15.88 |
| 2021-07-08 | 9.43 |
| 2021-07-07 | 15.88 |
| 2021-07-06 | 15.38 |
| 2021-07-05 | 18.11 |
| 2021-07-02 | 11.91 |
| 2021-06-30 | 14.89 |
| 2021-06-29 | 10.92 |
| 2021-06-28 | 15.14 |
| 2021-06-25 | 16.38 |
| 2021-06-24 | 9.43 |
| 2021-06-23 | 8.68 |
| 2021-06-22 | 0.25 |
| 2021-06-21 | -1.24 |
| 2021-06-18 | 2.23 |
| 2021-06-17 | 2.23 |
| 2021-06-16 | -0.50 |
| 2021-06-15 | 7.69 |
| 2021-06-11 | 11.66 |
| 2021-06-10 | 5.71 |
| 2021-06-09 | 6.45 |
| 2021-06-08 | 4.96 |
| 2021-06-07 | 8.19 |
| 2021-06-04 | 5.21 |
| 2021-06-03 | 8.19 |
| 2021-06-02 | 10.92 |
| 2021-06-01 | 11.91 |
| 2021-05-31 | 13.90 |
| 2021-05-28 | 13.65 |
| 2021-05-27 | 8.68 |
| 2021-05-26 | 7.20 |
| 2021-05-25 | 9.18 |
| 2021-05-24 | 6.45 |
| 2021-05-21 | 12.16 |
| 2021-05-20 | 7.20 |
| 2021-05-18 | 14.89 |
| 2021-05-17 | 11.17 |
| 2021-05-14 | 8.44 |
| 2021-05-13 | 11.66 |
| 2021-05-12 | 21.09 |
| 2021-05-11 | 22.83 |
| 2021-05-10 | 29.78 |
| 2021-05-07 | 17.87 |
| 2021-05-06 | 16.87 |
| 2021-05-05 | 11.66 |
| 2021-05-04 | 10.42 |
| 2021-05-03 | 1.24 |
| 2021-04-30 | 0.50 |
| 2021-04-29 | 5.96 |
| 2021-04-28 | -0.50 |
| 2021-04-27 | 1.99 |
| 2021-04-26 | 1.24 |
| 2021-04-23 | -1.74 |
| 2021-04-22 | -2.73 |
| 2021-04-21 | -4.47 |
| 2021-04-20 | -3.23 |
| 2021-04-19 | -3.97 |
| 2021-04-16 | -5.96 |
| 2021-04-15 | -2.73 |
| 2021-04-14 | -7.20 |
| 2021-04-13 | -10.92 |
| 2021-04-12 | -13.65 |
| 2021-04-09 | -7.94 |
| 2021-04-08 | -11.17 |
| 2021-04-07 | -14.89 |
| 2021-04-01 | -18.36 |
| 2021-03-31 | -20.60 |
| 2021-03-30 | -15.88 |
| 2021-03-29 | -17.37 |
| 2021-03-26 | -16.87 |
| 2021-03-25 | -19.11 |
| 2021-03-24 | -23.33 |
| 2021-03-23 | -16.38 |
| 2021-03-22 | -7.20 |
| 2021-03-19 | -10.42 |
| 2021-03-18 | -5.96 |
| 2021-03-17 | -4.22 |
| 2021-03-16 | 0.25 |
| 2021-03-15 | 3.23 |
| 2021-03-12 | -0.50 |
| 2021-03-11 | 4.71 |
| 2021-03-10 | -7.20 |
| 2021-03-09 | -9.68 |
| 2021-03-08 | -12.41 |
| 2021-03-05 | -11.17 |
| 2021-03-04 | -2.48 |
| 2021-03-03 | 1.99 |
| 2021-03-02 | -9.93 |
| 2021-03-01 | -5.46 |
| 2021-02-26 | -2.73 |
| 2021-02-25 | 2.73 |
| 2021-02-24 | -12.16 |
| 2021-02-23 | -3.97 |
| 2021-02-22 | -3.72 |
| 2021-02-19 | -16.38 |
| 2021-02-18 | -17.87 |
| 2021-02-17 | -19.35 |
| 2021-02-16 | -23.57 |
| 2021-02-11 | -32.01 |
| 2021-02-10 | -31.51 |
| 2021-02-09 | -31.02 |
| 2021-02-08 | -33.00 |
| 2021-02-05 | -37.72 |
| 2021-02-04 | -37.97 |
| 2021-02-03 | -36.48 |
| 2021-02-02 | -36.23 |
| 2021-02-01 | -39.70 |
| 2021-01-29 | -41.44 |
| 2021-01-28 | -40.20 |
| 2021-01-27 | -38.96 |
| 2021-01-26 | -37.22 |
| 2021-01-25 | -35.24 |
| 2021-01-22 | -35.48 |
| 2021-01-21 | -30.52 |
| 2021-01-20 | -34.24 |
| 2021-01-19 | -35.48 |
| 2021-01-18 | -34.24 |
| 2021-01-15 | -33.00 |
| 2021-01-14 | -33.25 |
| 2021-01-13 | -31.51 |
| 2021-01-12 | -31.27 |
| 2021-01-11 | -31.27 |
| 2021-01-08 | -24.81 |
| 2021-01-07 | -23.82 |
| 2021-01-06 | -30.02 |
| 2021-01-05 | -28.78 |
| 2021-01-04 | -27.54 |
| 2020-12-31 | -32.01 |
| 2020-12-30 | -33.00 |
| 2020-12-29 | -33.00 |
| 2020-12-28 | -31.02 |
| 2020-12-24 | -32.75 |
| 2020-12-23 | -34.74 |
| 2020-12-22 | -34.74 |
| 2020-12-21 | -30.02 |
| 2020-12-18 | -28.29 |
| 2020-12-17 | -28.04 |
| 2020-12-16 | -33.75 |
| 2020-12-15 | -33.00 |
| 2020-12-14 | -32.01 |
| 2020-12-11 | -31.02 |
| 2020-12-10 | -31.02 |
| 2020-12-09 | -31.27 |
| 2020-12-08 | -30.27 |
| 2020-12-07 | -29.03 |
| 2020-12-04 | -29.53 |
| 2020-12-03 | -30.77 |
| 2020-12-02 | -25.81 |
| 2020-12-01 | -25.56 |
| 2020-11-30 | -24.07 |
| 2020-11-27 | -29.53 |
| 2020-11-26 | -29.53 |
| 2020-11-25 | -31.76 |
| 2020-11-24 | -30.27 |
| 2020-11-23 | -36.23 |
| 2020-11-20 | -43.67 |
| 2020-11-19 | -45.41 |
| 2020-11-18 | -44.42 |
| 2020-11-17 | -45.66 |
| 2020-11-16 | -45.41 |
| 2020-11-13 | -48.64 |
| 2020-11-12 | -47.89 |
| 2020-11-11 | -47.64 |
| 2020-11-10 | -48.88 |
| 2020-11-09 | -50.37 |
| 2020-11-06 | -54.59 |
| 2020-11-05 | -55.58 |
| 2020-11-04 | -56.58 |
| 2020-11-03 | -56.82 |
| 2020-11-02 | -58.06 |
| 2020-10-30 | -58.06 |
| 2020-10-29 | -58.81 |
| 2020-10-28 | -58.56 |
| 2020-10-27 | -57.32 |
| 2020-10-23 | -55.83 |
| 2020-10-22 | -56.58 |
| 2020-10-21 | -56.33 |
| 2020-10-20 | -57.07 |
| 2020-10-19 | -57.82 |
| 2020-10-16 | -57.57 |
| 2020-10-15 | -59.06 |
| 2020-10-14 | -58.56 |
| 2020-10-12 | -57.32 |
| 2020-10-09 | -58.06 |
| 2020-10-08 | -57.57 |
| 2020-10-07 | -58.31 |
| 2020-10-06 | -58.31 |
| 2020-10-05 | -60.05 |
| 2020-09-30 | -60.79 |
| 2020-09-29 | -60.55 |
| 2020-09-28 | -60.79 |
| 2020-09-25 | -61.04 |
| 2020-09-24 | -60.05 |
| 2020-09-23 | -58.31 |
| 2020-09-22 | -57.57 |
| 2020-09-21 | -56.33 |
| 2020-09-18 | -55.33 |
| 2020-09-17 | -55.33 |
| 2020-09-16 | -55.09 |
| 2020-09-15 | -54.34 |
| 2020-09-14 | -55.09 |
| 2020-09-11 | -55.09 |
| 2020-09-10 | -55.09 |
| 2020-09-09 | -53.60 |
| 2020-09-08 | -53.10 |
| 2020-09-07 | -53.10 |
| 2020-09-04 | -52.85 |
| 2020-09-03 | -53.10 |
| 2020-09-02 | -52.11 |
| 2020-09-01 | -51.36 |
| 2020-08-31 | -52.85 |
| 2020-08-28 | -51.12 |
| 2020-08-27 | -51.12 |
| 2020-08-26 | -52.11 |
| 2020-08-25 | -48.39 |
| 2020-08-24 | -48.14 |
| 2020-08-21 | -48.39 |
| 2020-08-20 | -48.88 |
| 2020-08-19 | -48.39 |
| 2020-08-18 | -47.64 |
| 2020-08-17 | -49.63 |
| 2020-08-14 | -49.88 |
| 2020-08-13 | -49.63 |
| 2020-08-12 | -48.88 |
| 2020-08-11 | -47.15 |
| 2020-08-10 | -47.39 |
| 2020-08-07 | -45.91 |
| 2020-08-06 | -43.67 |
| 2020-08-05 | -44.17 |
| 2020-08-04 | -46.65 |
| 2020-08-03 | -49.88 |
| 2020-07-31 | -50.62 |
| 2020-07-30 | -48.64 |
| 2020-07-29 | -48.88 |
| 2020-07-28 | -49.63 |
| 2020-07-27 | -50.62 |
| 2020-07-24 | -51.12 |
| 2020-07-23 | -49.13 |
| 2020-07-22 | -48.64 |
| 2020-07-21 | -49.13 |
| 2020-07-20 | -48.39 |
| 2020-07-17 | -52.85 |
| 2020-07-16 | -50.62 |
| 2020-07-15 | -48.14 |
| 2020-07-14 | -49.63 |
| 2020-07-13 | -48.39 |
| 2020-07-10 | -52.11 |
| 2020-07-09 | -50.37 |
| 2020-07-08 | -53.60 |
| 2020-07-07 | -56.33 |
| 2020-07-06 | -56.08 |
| 2020-07-03 | -61.04 |
| 2020-07-02 | -62.28 |
| 2020-06-30 | -64.02 |
| 2020-06-29 | -64.02 |
| 2020-06-26 | -63.52 |
| 2020-06-24 | -63.03 |
| 2020-06-23 | -63.03 |
| 2020-06-22 | -63.03 |
| 2020-06-19 | -62.28 |
| 2020-06-18 | -61.79 |
| 2020-06-17 | -62.53 |
| 2020-06-16 | -62.28 |
| 2020-06-15 | -63.52 |
| 2020-06-12 | -62.78 |
| 2020-06-11 | -62.03 |
| 2020-06-10 | -61.04 |
| 2020-06-09 | -60.05 |
| 2020-06-08 | -60.55 |
| 2020-06-05 | -60.79 |
| 2020-06-04 | -62.03 |
| 2020-06-03 | -62.28 |
| 2020-06-02 | -63.77 |
| 2020-06-01 | -63.77 |
| 2020-05-29 | -64.52 |
| 2020-05-28 | -64.27 |
| 2020-05-27 | -64.27 |
| 2020-05-26 | -64.02 |
| 2020-05-25 | -63.77 |
| 2020-05-22 | -63.28 |
| 2020-05-21 | -61.79 |
| 2020-05-20 | -60.79 |
| 2020-05-19 | -61.04 |
| 2020-05-18 | -60.55 |
| 2020-05-15 | -62.28 |
| 2020-05-14 | -62.53 |
| 2020-05-13 | -61.79 |
| 2020-05-12 | -61.04 |
| 2020-05-11 | -59.80 |
| 2020-05-08 | -60.05 |
| 2020-05-07 | -60.79 |
| 2020-05-06 | -60.30 |
| 2020-05-05 | -61.79 |
| 2020-05-04 | -62.03 |
| 2020-04-29 | -59.06 |
| 2020-04-28 | -61.79 |
| 2020-04-27 | -61.54 |
| 2020-04-24 | -62.28 |
| 2020-04-23 | -63.03 |
| 2020-04-22 | -63.03 |
| 2020-04-21 | -62.78 |
| 2020-04-20 | -61.04 |
| 2020-04-17 | -60.55 |
| 2020-04-16 | -61.29 |
| 2020-04-15 | -59.55 |
| 2020-04-14 | -57.57 |
| 2020-04-09 | -58.56 |
| 2020-04-08 | -58.06 |
| 2020-04-07 | -58.81 |
| 2020-04-06 | -62.03 |
| 2020-04-03 | -62.28 |
| 2020-04-02 | -62.28 |
| 2020-04-01 | -63.03 |
| 2020-03-31 | -61.79 |
| 2020-03-30 | -63.28 |
| 2020-03-27 | -61.29 |
| 2020-03-26 | -61.29 |
| 2020-03-25 | -60.30 |
| 2020-03-24 | -62.53 |
| 2020-03-23 | -64.27 |
| 2020-03-20 | -62.53 |
| 2020-03-19 | -62.03 |
| 2020-03-18 | -59.80 |
| 2020-03-17 | -57.32 |
| 2020-03-16 | -57.32 |
| 2020-03-13 | -55.83 |
| 2020-03-12 | -54.84 |
| 2020-03-11 | -53.35 |
| 2020-03-10 | -52.85 |
| 2020-03-09 | -51.86 |
| 2020-03-06 | -49.13 |
| 2020-03-05 | -47.39 |
| 2020-03-04 | -48.14 |
| 2020-03-03 | -48.39 |
| 2020-03-02 | -46.90 |
| 2020-02-28 | -48.64 |
| 2020-02-27 | -47.39 |
| 2020-02-26 | -47.15 |
| 2020-02-25 | -46.40 |
| 2020-02-24 | -45.41 |
| 2020-02-21 | -42.93 |
| 2020-02-20 | -43.18 |
| 2020-02-19 | -43.67 |
| 2020-02-18 | -43.67 |
| 2020-02-17 | -43.18 |
| 2020-02-14 | -44.17 |
| 2020-02-13 | -43.92 |
| 2020-02-12 | -43.67 |
| 2020-02-11 | -44.17 |
| 2020-02-10 | -44.17 |
| 2020-02-07 | -43.92 |
| 2020-02-06 | -43.42 |
| 2020-02-05 | -44.67 |
| 2020-02-04 | -44.67 |
| 2020-02-03 | -44.17 |
| 2020-01-31 | -42.93 |
| 2020-01-30 | -42.93 |
| 2020-01-29 | -42.18 |
| 2020-01-24 | -40.45 |
| 2020-01-23 | -39.95 |
| 2020-01-22 | -38.71 |
| 2020-01-21 | -38.46 |
| 2020-01-20 | -35.48 |
| 2020-01-17 | -34.49 |
| 2020-01-16 | -34.99 |
| 2020-01-15 | -33.50 |
| 2020-01-14 | -33.75 |
| 2020-01-13 | -35.48 |
| 2020-01-10 | -35.73 |
| 2020-01-09 | -34.99 |
| 2020-01-08 | -35.24 |
| 2020-01-07 | -33.75 |
| 2020-01-06 | -32.75 |
| 2020-01-03 | -31.02 |
| 2020-01-02 | -31.27 |
| 2019-12-31 | -33.75 |
| 2019-12-30 | -33.25 |
| 2019-12-27 | -35.48 |
| 2019-12-24 | -36.48 |
| 2019-12-23 | -36.48 |
| 2019-12-20 | -35.73 |
| 2019-12-19 | -36.23 |
| 2019-12-18 | -35.98 |
| 2019-12-17 | -35.24 |
| 2019-12-16 | -36.97 |
| 2019-12-13 | -36.23 |
| 2019-12-12 | -37.22 |
| 2019-12-11 | -37.97 |
| 2019-12-10 | -37.47 |
| 2019-12-09 | -38.96 |
| 2019-12-06 | -39.70 |
| 2019-12-05 | -40.94 |
| 2019-12-04 | -40.94 |
| 2019-12-03 | -40.45 |
| 2019-12-02 | -41.19 |
| 2019-11-29 | -40.45 |
| 2019-11-28 | -39.45 |
| 2019-11-27 | -38.96 |
| 2019-11-26 | -38.96 |
| 2019-11-25 | -39.45 |
| 2019-11-22 | -41.19 |
| 2019-11-21 | -41.19 |
| 2019-11-20 | -41.19 |
| 2019-11-19 | -41.94 |
| 2019-11-18 | -41.19 |
| 2019-11-15 | -41.19 |
| 2019-11-14 | -40.45 |
| 2019-11-13 | -39.45 |
| 2019-11-12 | -38.21 |
| 2019-11-11 | -37.47 |
| 2019-11-08 | -36.48 |
| 2019-11-07 | -36.72 |
| 2019-11-06 | -36.48 |
| 2019-11-05 | -36.48 |
| 2019-11-04 | -37.47 |
| 2019-11-01 | -41.69 |
| 2019-10-31 | -42.18 |
| 2019-10-30 | -41.44 |
| 2019-10-29 | -39.21 |
| 2019-10-28 | -39.45 |
| 2019-10-25 | -38.21 |
| 2019-10-24 | -37.97 |
| 2019-10-23 | -39.21 |
| 2019-10-22 | -38.46 |
| 2019-10-21 | -37.97 |
| 2019-10-18 | -38.71 |
| 2019-10-17 | -37.72 |
| 2019-10-16 | -38.21 |
| 2019-10-15 | -37.47 |
| 2019-10-14 | -37.22 |
| 2019-10-11 | -36.97 |
| 2019-10-10 | -38.46 |
| 2019-10-09 | -39.45 |
| 2019-10-08 | -38.96 |
| 2019-10-04 | -39.70 |
| 2019-10-03 | -39.45 |
| 2019-10-02 | -39.21 |
| 2019-09-30 | -38.71 |
| 2019-09-27 | -38.71 |
| 2019-09-26 | -38.21 |
| 2019-09-25 | -37.97 |
| 2019-09-24 | -37.22 |
| 2019-09-23 | -37.97 |
| 2019-09-20 | -34.49 |
| 2019-09-19 | -35.24 |
| 2019-09-18 | -33.50 |
| 2019-09-17 | -33.50 |
| 2019-09-16 | -31.51 |
| 2019-09-13 | -30.52 |
| 2019-09-12 | -31.76 |
| 2019-09-11 | -32.51 |
| 2019-09-10 | -37.22 |
| 2019-09-09 | -38.21 |
| 2019-09-06 | -38.71 |
| 2019-09-05 | -41.19 |
| 2019-09-04 | -42.18 |
| 2019-09-03 | -42.93 |
| 2019-09-02 | -42.68 |
| 2019-08-30 | -42.93 |
| 2019-08-29 | -44.67 |
| 2019-08-28 | -43.42 |
| 2019-08-27 | -43.92 |
| 2019-08-26 | -44.17 |
| 2019-08-23 | -41.69 |
| 2019-08-22 | -42.18 |
| 2019-08-21 | -41.94 |
| 2019-08-20 | -42.18 |
| 2019-08-19 | -43.42 |
| 2019-08-16 | -44.91 |
| 2019-08-15 | -44.67 |
| 2019-08-14 | -44.42 |
| 2019-08-13 | -44.42 |
| 2019-08-12 | -42.93 |
| 2019-08-09 | -43.18 |
| 2019-08-08 | -42.43 |
| 2019-08-07 | -43.18 |
| 2019-08-06 | -43.18 |
| 2019-08-05 | -41.69 |
| 2019-08-02 | -39.21 |
| 2019-08-01 | -36.23 |
| 2019-07-31 | -35.73 |
| 2019-07-30 | -35.24 |
| 2019-07-29 | -35.24 |
| 2019-07-26 | -35.73 |
| 2019-07-25 | -34.74 |
| 2019-07-24 | -35.24 |
| 2019-07-23 | -34.74 |
| 2019-07-22 | -34.49 |
| 2019-07-19 | -34.49 |
| 2019-07-18 | -34.99 |
| 2019-07-17 | -35.48 |
| 2019-07-16 | -35.48 |
| 2019-07-15 | -35.48 |
| 2019-07-12 | -35.48 |
| 2019-07-11 | -35.24 |
| 2019-07-10 | -35.98 |
| 2019-07-09 | -36.23 |
| 2019-07-08 | -35.48 |
| 2019-07-05 | -34.49 |
| 2019-07-04 | -33.25 |
| 2019-07-03 | -32.51 |
| 2019-07-02 | -31.51 |
| 2019-06-28 | -31.27 |
| 2019-06-27 | -31.02 |
| 2019-06-26 | -31.51 |
| 2019-06-25 | -32.01 |
| 2019-06-24 | -30.02 |
| 2019-06-21 | -29.53 |
| 2019-06-20 | -29.78 |
| 2019-06-19 | -30.02 |
| 2019-06-18 | -32.01 |
| 2019-06-17 | -32.26 |
| 2019-06-14 | -31.02 |
| 2019-06-13 | -30.02 |
| 2019-06-12 | -29.78 |
| 2019-06-11 | -30.02 |
| 2019-06-10 | -30.77 |
| 2019-06-06 | -31.27 |
| 2019-06-05 | -30.77 |
| 2019-06-04 | -31.27 |
| 2019-06-03 | -29.78 |
| 2019-05-31 | -30.02 |
| 2019-05-30 | -30.02 |
| 2019-05-29 | -30.52 |
| 2019-05-28 | -30.27 |
| 2019-05-27 | -32.26 |
| 2019-05-24 | -32.75 |
| 2019-05-23 | -33.25 |
| 2019-05-22 | -31.02 |
| 2019-05-21 | -30.27 |
| 2019-05-20 | -31.27 |
| 2019-05-17 | -29.53 |
| 2019-05-16 | -29.28 |
| 2019-05-15 | -30.52 |
| 2019-05-14 | -31.02 |
| 2019-05-10 | -32.26 |
| 2019-05-09 | -33.25 |
| 2019-05-08 | -29.53 |
| 2019-05-07 | -28.29 |
| 2019-05-06 | -27.79 |
| 2019-05-03 | -23.57 |
| 2019-05-02 | -23.33 |
| 2019-04-30 | -23.82 |
| 2019-04-29 | -24.07 |
| 2019-04-26 | -22.83 |
| 2019-04-25 | -21.84 |
| 2019-04-24 | -19.85 |
| 2019-04-23 | -19.60 |
| 2019-04-18 | -16.87 |
| 2019-04-17 | -16.38 |
| 2019-04-16 | -17.37 |
| 2019-04-15 | -16.87 |
| 2019-04-12 | -17.62 |
| 2019-04-11 | -16.38 |
| 2019-04-10 | -15.63 |
| 2019-04-09 | -16.13 |
| 2019-04-08 | -16.63 |
| 2019-04-04 | -15.38 |
| 2019-04-03 | -15.63 |
| 2019-04-02 | -20.84 |
| 2019-04-01 | -22.33 |
| 2019-03-29 | -28.29 |
| 2019-03-28 | -26.55 |
| 2019-03-27 | -26.55 |
| 2019-03-26 | -26.55 |
| 2019-03-25 | -26.05 |
| 2019-03-22 | -22.58 |
| 2019-03-21 | -22.83 |
| 2019-03-20 | -23.82 |
| 2019-03-19 | -23.33 |
| 2019-03-18 | -22.58 |
| 2019-03-15 | -25.06 |
| 2019-03-14 | -23.33 |
| 2019-03-13 | -23.82 |
| 2019-03-12 | -23.33 |
| 2019-03-11 | -24.07 |
| 2019-03-08 | -23.82 |
| 2019-03-07 | -15.38 |
| 2019-03-06 | -15.63 |
| 2019-03-05 | -18.36 |
| 2019-03-04 | -16.38 |
| 2019-03-01 | -18.36 |
| 2019-02-28 | -20.10 |
| 2019-02-27 | -18.11 |
| 2019-02-26 | -19.85 |
| 2019-02-25 | -21.84 |
| 2019-02-22 | -24.07 |
| 2019-02-21 | -24.57 |
| 2019-02-20 | -25.56 |
| 2019-02-19 | -27.30 |
| 2019-02-18 | -27.54 |
| 2019-02-15 | -29.03 |
| 2019-02-14 | -26.55 |
| 2019-02-13 | -26.05 |
| 2019-02-12 | -28.54 |
| 2019-02-11 | -28.78 |
| 2019-02-08 | -28.29 |
| 2019-02-04 | -27.05 |
| 2019-02-01 | -26.80 |
| 2019-01-31 | -28.29 |
| 2019-01-30 | -30.52 |
| 2019-01-29 | -31.02 |
| 2019-01-28 | -29.28 |
| 2019-01-25 | -29.78 |
| 2019-01-24 | -30.77 |
| 2019-01-23 | -31.27 |
| 2019-01-22 | -31.76 |
| 2019-01-21 | -30.52 |
| 2019-01-18 | -29.53 |
| 2019-01-17 | -33.75 |
| 2019-01-16 | -33.25 |
| 2019-01-15 | -33.50 |
| 2019-01-14 | -35.98 |
| 2019-01-11 | -35.98 |
| 2019-01-10 | -36.48 |
| 2019-01-09 | -36.48 |
| 2019-01-08 | -36.72 |
| 2019-01-07 | -37.47 |
| 2019-01-04 | -39.95 |
| 2019-01-03 | -40.20 |
| 2019-01-02 | -39.21 |
| 2018-12-31 | -37.47 |
| 2018-12-28 | -38.21 |
| 2018-12-27 | -38.71 |
| 2018-12-24 | -40.20 |
| 2018-12-21 | -38.21 |
| 2018-12-20 | -35.98 |
| 2018-12-19 | -34.00 |
| 2018-12-18 | -34.74 |
| 2018-12-17 | -33.25 |
| 2018-12-14 | -32.75 |
| 2018-12-13 | -30.52 |
| 2018-12-12 | -34.24 |
| 2018-12-11 | -34.74 |
| 2018-12-10 | -33.50 |
| 2018-12-07 | -32.01 |
| 2018-12-06 | -30.77 |
| 2018-12-05 | -28.29 |
| 2018-12-04 | -27.79 |
| 2018-12-03 | -28.54 |
| 2018-11-30 | -30.52 |
| 2018-11-29 | -31.27 |
| 2018-11-28 | -31.51 |
| 2018-11-27 | -31.27 |
| 2018-11-26 | -28.78 |
| 2018-11-23 | -28.78 |
| 2018-11-22 | -27.79 |
| 2018-11-21 | -28.04 |
| 2018-11-20 | -27.30 |
| 2018-11-19 | -25.81 |
| 2018-11-16 | -26.05 |
| 2018-11-15 | -26.80 |
| 2018-11-14 | -26.80 |
| 2018-11-13 | -27.79 |
| 2018-11-12 | -25.56 |
| 2018-11-09 | -25.81 |
| 2018-11-08 | -24.81 |
| 2018-11-07 | -25.06 |
| 2018-11-06 | -22.83 |
| 2018-11-05 | -25.06 |
| 2018-11-02 | -25.06 |
| 2018-11-01 | -26.80 |
| 2018-10-31 | -29.53 |
| 2018-10-30 | -30.52 |
| 2018-10-29 | -29.03 |
| 2018-10-26 | -28.78 |
| 2018-10-25 | -25.56 |
| 2018-10-24 | -24.57 |
| 2018-10-23 | -24.81 |
| 2018-10-22 | -23.08 |
| 2018-10-19 | -24.57 |
| 2018-10-18 | -25.06 |
| 2018-10-16 | -22.83 |
| 2018-10-15 | -22.83 |
| 2018-10-12 | -21.09 |
| 2018-10-11 | -22.08 |
| 2018-10-10 | -18.36 |
| 2018-10-09 | -17.37 |
| 2018-10-08 | -18.86 |
| 2018-10-05 | -4.96 |
| 2018-10-04 | -6.70 |
| 2018-10-03 | -7.69 |
| 2018-10-02 | -14.39 |
| 2018-09-28 | -13.65 |
| 2018-09-27 | -17.12 |
| 2018-09-26 | -16.63 |
| 2018-09-24 | -14.89 |
| 2018-09-21 | -13.15 |
| 2018-09-20 | -17.12 |
| 2018-09-19 | -16.87 |
| 2018-09-18 | -19.85 |
| 2018-09-17 | -19.85 |
| 2018-09-14 | -18.86 |
| 2018-09-13 | -20.10 |
| 2018-09-12 | -22.83 |
| 2018-09-11 | -22.58 |
| 2018-09-10 | -23.82 |
| 2018-09-07 | -21.09 |
| 2018-09-06 | -19.60 |
| 2018-09-05 | -21.09 |
| 2018-09-04 | -18.11 |
| 2018-09-03 | -20.10 |
| 2018-08-31 | -17.62 |
| 2018-08-30 | -15.88 |
| 2018-08-29 | -14.89 |
| 2018-08-28 | -15.63 |
| 2018-08-27 | -20.35 |
| 2018-08-24 | -21.59 |
| 2018-08-23 | -21.09 |
| 2018-08-22 | -21.34 |
| 2018-08-21 | -19.85 |
| 2018-08-20 | -21.34 |
| 2018-08-17 | -24.32 |
| 2018-08-16 | -24.57 |
| 2018-08-15 | -24.57 |
| 2018-08-14 | -21.59 |
| 2018-08-13 | -19.11 |
| 2018-08-10 | -15.14 |
| 2018-08-09 | -12.90 |
| 2018-08-08 | -18.36 |
| 2018-08-07 | -19.11 |
| 2018-08-06 | -20.84 |
| 2018-08-03 | -20.84 |
| 2018-08-02 | -18.86 |
| 2018-08-01 | -13.90 |
| 2018-07-31 | -11.41 |
| 2018-07-30 | -10.17 |
| 2018-07-27 | -12.16 |
| 2018-07-26 | -10.92 |
| 2018-07-25 | -12.16 |
| 2018-07-24 | -12.66 |
| 2018-07-23 | -19.60 |
| 2018-07-20 | -20.35 |
| 2018-07-19 | -20.84 |
| 2018-07-18 | -21.84 |
| 2018-07-17 | -21.34 |
| 2018-07-16 | -22.83 |
| 2018-07-13 | -21.09 |
| 2018-07-12 | -18.86 |
| 2018-07-11 | -19.35 |
| 2018-07-10 | -18.86 |
| 2018-07-09 | -18.36 |
| 2018-07-06 | -20.84 |
| 2018-07-05 | -20.10 |
| 2018-07-04 | -19.35 |
| 2018-07-03 | -16.63 |
| 2018-06-29 | -14.14 |
| 2018-06-28 | -17.37 |
| 2018-06-27 | -15.63 |
| 2018-06-26 | -13.15 |
| 2018-06-25 | -13.90 |
| 2018-06-22 | -10.67 |
| 2018-06-21 | -9.93 |
| 2018-06-20 | -9.68 |
| 2018-06-19 | -7.69 |
| 2018-06-15 | -3.72 |
| 2018-06-14 | -0.25 |
| 2018-06-13 | 0.99 |
| 2018-06-12 | 2.48 |
| 2018-06-11 | 4.47 |
| 2018-06-08 | 5.46 |
| 2018-06-07 | 5.21 |
| 2018-06-06 | 5.21 |
| 2018-06-05 | 4.22 |
| 2018-06-04 | 4.22 |
| 2018-06-01 | 2.23 |
| 2018-05-31 | 2.48 |
| 2018-05-30 | -0.99 |
| 2018-05-29 | 2.23 |
| 2018-05-28 | 2.98 |
| 2018-05-25 | 0.99 |
| 2018-05-24 | 2.48 |
| 2018-05-23 | 3.72 |
| 2018-05-21 | 6.70 |
| 2018-05-18 | 8.68 |
| 2018-05-17 | 6.95 |
| 2018-05-16 | 7.94 |
| 2018-05-15 | 7.94 |
| 2018-05-14 | 8.68 |
| 2018-05-11 | 9.68 |
| 2018-05-10 | 9.43 |
| 2018-05-09 | 8.93 |
| 2018-05-08 | 8.68 |
| 2018-05-07 | 7.20 |
| 2018-05-04 | 6.45 |
| 2018-05-03 | 6.95 |
| 2018-05-02 | 9.43 |
| 2018-04-30 | 11.41 |
| 2018-04-27 | 11.91 |
| 2018-04-26 | 6.45 |
| 2018-04-25 | 9.68 |
| 2018-04-24 | 10.92 |
| 2018-04-23 | 19.35 |
| 2018-04-20 | 24.57 |
| 2018-04-19 | 27.79 |
| 2018-04-18 | 18.61 |
| 2018-04-17 | 17.62 |
| 2018-04-16 | 21.34 |
| 2018-04-13 | 19.11 |
| 2018-04-12 | 18.86 |
| 2018-04-11 | 21.34 |
| 2018-04-10 | 19.60 |
| 2018-04-09 | 12.90 |
| 2018-04-06 | 8.19 |
| 2018-04-04 | 6.70 |
| 2018-04-03 | 6.95 |
| 2018-03-29 | 7.94 |
| 2018-03-28 | 6.45 |
| 2018-03-27 | 7.44 |
| 2018-03-26 | 5.96 |
| 2018-03-23 | 5.21 |
| 2018-03-22 | 7.94 |
| 2018-03-21 | 5.71 |
| 2018-03-20 | 7.94 |
| 2018-03-19 | 13.40 |
| 2018-03-16 | 14.14 |
| 2018-03-15 | 14.64 |
| 2018-03-14 | 14.64 |
| 2018-03-13 | 14.64 |
| 2018-03-12 | 14.64 |
| 2018-03-09 | 14.39 |
| 2018-03-08 | 14.14 |
| 2018-03-07 | 14.14 |
| 2018-03-06 | 17.12 |
| 2018-03-05 | 12.41 |
| 2018-03-02 | 13.90 |
| 2018-03-01 | 16.87 |
| 2018-02-28 | 17.87 |
| 2018-02-27 | 16.63 |
| 2018-02-26 | 19.35 |
| 2018-02-23 | 24.57 |
| 2018-02-22 | 22.58 |
| 2018-02-21 | 22.58 |
| 2018-02-20 | 23.08 |
| 2018-02-15 | 22.58 |
| 2018-02-14 | 18.11 |
| 2018-02-13 | 14.64 |
| 2018-02-12 | 13.65 |
| 2018-02-09 | 12.90 |
| 2018-02-08 | 20.35 |
| 2018-02-07 | 20.84 |
| 2018-02-06 | 20.60 |
| 2018-02-05 | 31.02 |
| 2018-02-02 | 32.75 |
| 2018-02-01 | 28.29 |
| 2018-01-31 | 31.51 |
| 2018-01-30 | 37.47 |
| 2018-01-29 | 45.91 |
| 2018-01-26 | 42.68 |
| 2018-01-25 | 43.42 |
| 2018-01-24 | 42.93 |
| 2018-01-23 | 45.16 |
| 2018-01-22 | 45.91 |
| 2018-01-19 | 46.40 |
| 2018-01-18 | 33.00 |
| 2018-01-17 | 34.49 |
| 2018-01-16 | 38.21 |
| 2018-01-15 | 37.97 |
| 2018-01-12 | 43.18 |
| 2018-01-11 | 40.20 |
| 2018-01-10 | 36.97 |
| 2018-01-09 | 36.48 |
| 2018-01-08 | 43.67 |
| 2018-01-05 | 50.62 |
| 2018-01-04 | 49.13 |
| 2018-01-03 | 49.13 |
| 2018-01-02 | 44.91 |
| 2017-12-29 | 38.71 |
| 2017-12-28 | 41.19 |
| 2017-12-27 | 38.96 |
| 2017-12-22 | 36.23 |
| 2017-12-21 | 37.72 |
| 2017-12-20 | 35.24 |
| 2017-12-19 | 33.75 |
| 2017-12-18 | 32.01 |
| 2017-12-15 | 25.06 |
| 2017-12-14 | 25.81 |
| 2017-12-13 | 22.58 |
| 2017-12-12 | 20.84 |
| 2017-12-11 | 23.82 |
| 2017-12-08 | 21.59 |
| 2017-12-07 | 18.11 |
| 2017-12-06 | 20.35 |
| 2017-12-05 | 28.78 |
| 2017-12-04 | 30.02 |
| 2017-12-01 | 27.30 |
| 2017-11-30 | 28.54 |
| 2017-11-29 | 30.52 |
| 2017-11-28 | 32.75 |
| 2017-11-27 | 31.02 |
| 2017-11-24 | 32.01 |
| 2017-11-23 | 35.98 |
| 2017-11-22 | 28.29 |
| 2017-11-21 | 30.27 |
| 2017-11-20 | 25.81 |
| 2017-11-17 | 32.75 |
| 2017-11-16 | 34.49 |
| 2017-11-15 | 41.44 |
| 2017-11-14 | 42.68 |
| 2017-11-13 | 38.96 |
| 2017-11-10 | 44.17 |
| 2017-11-09 | 43.42 |
| 2017-11-08 | 48.39 |
| 2017-11-07 | 51.86 |
| 2017-11-06 | 48.88 |
| 2017-11-03 | 49.38 |
| 2017-11-02 | 52.85 |
| 2017-11-01 | 50.87 |
| 2017-10-31 | 55.83 |
| 2017-10-30 | 49.63 |
| 2017-10-27 | 57.57 |
| 2017-10-26 | 66.75 |
| 2017-10-25 | 67.74 |
| 2017-10-24 | 63.03 |
| 2017-10-23 | 67.00 |
| 2017-10-20 | 70.47 |
| 2017-10-19 | 65.51 |
| 2017-10-18 | 69.98 |
| 2017-10-17 | 73.95 |
| 2017-10-16 | 79.16 |
| 2017-10-13 | 74.69 |
| 2017-10-12 | 73.45 |
| 2017-10-11 | 67.74 |
| 2017-10-10 | 74.19 |
| 2017-10-09 | 72.70 |
| 2017-10-06 | 75.93 |
| 2017-10-04 | 81.14 |
| 2017-10-03 | 79.40 |
| 2017-09-29 | 73.95 |
| 2017-09-28 | 64.76 |
| 2017-09-27 | 67.49 |
| 2017-09-26 | 59.06 |
| 2017-09-25 | 66.25 |
| 2017-09-22 | 73.70 |
| 2017-09-21 | 79.90 |
| 2017-09-20 | 79.65 |
| 2017-09-19 | 64.76 |
| 2017-09-18 | 64.52 |
| 2017-09-15 | 65.26 |
| 2017-09-14 | 72.46 |
| 2017-09-13 | 68.73 |
| 2017-09-12 | 62.03 |
| 2017-09-11 | 51.86 |
| 2017-09-08 | 46.65 |
| 2017-09-07 | 42.68 |
| 2017-09-06 | 44.17 |
| 2017-09-05 | 44.91 |
| 2017-09-04 | 44.91 |
| 2017-09-01 | 47.89 |
| 2017-08-31 | 43.67 |
| 2017-08-30 | 45.41 |
| 2017-08-29 | 34.00 |
| 2017-08-28 | 32.75 |
| 2017-08-25 | 33.00 |
| 2017-08-24 | 29.28 |
| 2017-08-22 | 34.49 |
| 2017-08-21 | 33.25 |
| 2017-08-18 | 33.00 |
| 2017-08-17 | 36.48 |
| 2017-08-16 | 33.75 |
| 2017-08-15 | 28.04 |
| 2017-08-14 | 33.25 |
| 2017-08-11 | 28.78 |
| 2017-08-10 | 41.44 |
| 2017-08-09 | 49.13 |
| 2017-08-08 | 43.92 |
| 2017-08-07 | 33.25 |
| 2017-08-04 | 25.31 |
| 2017-08-03 | 31.27 |
| 2017-08-02 | 27.54 |
| 2017-08-01 | 21.59 |
| 2017-07-31 | 21.59 |
| 2017-07-28 | 17.87 |
| 2017-07-27 | 19.85 |
| 2017-07-26 | 21.59 |
| 2017-07-25 | 18.11 |
| 2017-07-24 | 16.13 |
| 2017-07-21 | 15.63 |
| 2017-07-20 | 16.38 |
| 2017-07-19 | 19.60 |
| 2017-07-18 | 16.63 |
| 2017-07-17 | 12.90 |
| 2017-07-14 | 8.68 |
| 2017-07-13 | 5.21 |
| 2017-07-12 | 2.73 |
| 2017-07-11 | 0.99 |
| 2017-07-10 | 3.47 |
| 2017-07-07 | 6.45 |
| 2017-07-06 | 4.22 |
| 2017-07-05 | 3.47 |
| 2017-07-04 | 2.73 |
| 2017-07-03 | 3.23 |
| 2017-06-30 | -0.74 |
| 2017-06-29 | 0.25 |
| 2017-06-28 | -1.49 |
| 2017-06-27 | -3.72 |
| 2017-06-26 | -3.97 |
| 2017-06-23 | -4.96 |
| 2017-06-22 | -2.73 |
| 2017-06-21 | 0.00 |
| 2017-06-20 | 0.50 |
| 2017-06-19 | -2.73 |
| 2017-06-16 | -6.20 |
| 2017-06-15 | -6.70 |
| 2017-06-14 | -1.99 |
| 2017-06-13 | -5.21 |
| 2017-06-12 | -9.68 |
| 2017-06-09 | -8.68 |
| 2017-06-08 | -8.68 |
| 2017-06-07 | -7.44 |
| 2017-06-06 | -12.41 |
| 2017-06-05 | -11.91 |
| 2017-06-02 | -11.66 |
| 2017-06-01 | -9.93 |
| 2017-05-31 | -9.93 |
| 2017-05-29 | -8.68 |
| 2017-05-26 | -8.68 |
| 2017-05-25 | -10.42 |
| 2017-05-24 | -11.66 |
| 2017-05-23 | -11.41 |
| 2017-05-22 | -10.17 |
| 2017-05-19 | -11.66 |
| 2017-05-18 | -13.40 |
| 2017-05-17 | -11.91 |
| 2017-05-16 | -12.16 |
| 2017-05-15 | -11.17 |
| 2017-05-12 | -11.41 |
| 2017-05-11 | -11.66 |
| 2017-05-10 | -13.90 |
| 2017-05-09 | -9.93 |
| 2017-05-08 | -12.16 |
| 2017-05-05 | -12.16 |
| 2017-05-04 | -9.18 |
| 2017-05-02 | -5.46 |
| 2017-04-28 | -4.96 |
| 2017-04-27 | -3.47 |
| 2017-04-26 | -1.74 |
| 2017-04-25 | -1.49 |
| 2017-04-24 | -1.74 |
| 2017-04-21 | 0.50 |
| 2017-04-20 | 2.98 |
| 2017-04-19 | 2.98 |
| 2017-04-18 | 0.25 |
| 2017-04-13 | -3.47 |
| 2017-04-12 | -2.23 |
| 2017-04-11 | -1.49 |
| 2017-04-10 | 0.50 |
| 2017-04-07 | 0.99 |
| 2017-04-06 | -0.25 |
| 2017-04-05 | 0.25 |
| 2017-04-03 | -2.73 |
| 2017-03-31 | -5.71 |
| 2017-03-30 | -5.71 |
| 2017-03-29 | -6.45 |
| 2017-03-28 | -6.20 |
| 2017-03-27 | -10.67 |
| 2017-03-24 | -4.71 |
| 2017-03-23 | -3.23 |
| 2017-03-22 | -4.47 |
| 2017-03-21 | -2.73 |
| 2017-03-20 | -2.23 |
| 2017-03-17 | -0.25 |
| 2017-03-16 | 2.73 |
| 2017-03-15 | -2.23 |
| 2017-03-14 | -1.99 |
| 2017-03-13 | -1.24 |
| 2017-03-10 | -1.99 |
| 2017-03-09 | -1.99 |
| 2017-03-08 | 0.99 |
| 2017-03-07 | 2.73 |
| 2017-03-06 | 4.22 |
| 2017-03-03 | 2.48 |
| 2017-03-02 | 4.22 |
| 2017-03-01 | 3.23 |
| 2017-02-28 | -3.97 |
| 2017-02-27 | -1.74 |
| 2017-02-24 | -2.73 |
| 2017-02-23 | 4.22 |
| 2017-02-22 | 5.46 |
| 2017-02-21 | 2.73 |
| 2017-02-20 | 2.73 |
| 2017-02-17 | 2.23 |
| 2017-02-16 | 5.46 |
| 2017-02-15 | 6.70 |
| 2017-02-14 | 6.45 |
| 2017-02-13 | 4.47 |
| 2017-02-10 | 1.74 |
| 2017-02-09 | 0.50 |
| 2017-02-08 | 2.23 |
| 2017-02-07 | 0.25 |
| 2017-02-06 | 0.99 |
| 2017-02-03 | -0.50 |
| 2017-02-02 | 3.47 |
| 2017-02-01 | 3.47 |
| 2017-01-27 | -0.25 |
| 2017-01-26 | 1.49 |
| 2017-01-25 | 1.24 |
| 2017-01-24 | -2.98 |
| 2017-01-23 | -10.92 |
| 2017-01-20 | -14.39 |
| 2017-01-19 | -11.41 |
| 2017-01-18 | -13.15 |
| 2017-01-17 | -15.63 |
| 2017-01-16 | -16.13 |
| 2017-01-13 | -15.38 |
| 2017-01-12 | -15.63 |
| 2017-01-11 | -13.15 |
| 2017-01-10 | -18.61 |
| 2017-01-09 | -20.10 |
| 2017-01-06 | -18.11 |
| 2017-01-05 | -17.37 |
| 2017-01-04 | -19.11 |
| 2017-01-03 | -20.60 |
| 2016-12-30 | -20.60 |
| 2016-12-29 | -23.57 |
| 2016-12-28 | -22.83 |
| 2016-12-23 | -22.83 |
| 2016-12-22 | -23.08 |
| 2016-12-21 | -21.84 |
| 2016-12-20 | -21.09 |
| 2016-12-19 | -21.34 |
| 2016-12-16 | -20.35 |
| 2016-12-15 | -19.11 |
| 2016-12-14 | -15.14 |
| 2016-12-13 | -13.90 |
| 2016-12-12 | -14.39 |
| 2016-12-09 | -12.90 |
| 2016-12-08 | -11.41 |
| 2016-12-07 | -11.91 |
| 2016-12-06 | -10.17 |
| 2016-12-05 | -12.16 |
| 2016-12-02 | -12.16 |
| 2016-12-01 | -11.41 |
| 2016-11-30 | -14.14 |
| 2016-11-29 | -10.42 |
| 2016-11-28 | -9.68 |
| 2016-11-25 | -11.17 |
| 2016-11-24 | -11.17 |
| 2016-11-23 | -16.13 |
| 2016-11-22 | -15.63 |
| 2016-11-21 | -17.12 |
| 2016-11-18 | -18.36 |
| 2016-11-17 | -15.38 |
| 2016-11-16 | -19.35 |
| 2016-11-15 | -19.35 |
| 2016-11-14 | -17.37 |
| 2016-11-11 | -16.63 |
| 2016-11-10 | -16.63 |
| 2016-11-09 | -23.82 |
| 2016-11-08 | -23.82 |
| 2016-11-07 | -25.81 |
| 2016-11-04 | -27.79 |
| 2016-11-03 | -28.04 |
| 2016-11-02 | -28.04 |
| 2016-11-01 | -28.29 |
| 2016-10-31 | -28.54 |
| 2016-10-28 | -27.79 |
| 2016-10-27 | -25.56 |
| 2016-10-26 | -26.80 |
| 2016-10-25 | -28.54 |
| 2016-10-24 | -28.29 |
| 2016-10-20 | -28.29 |
| 2016-10-19 | -27.54 |
| 2016-10-18 | -27.30 |
| 2016-10-17 | -28.04 |
| 2016-10-14 | -28.04 |
| 2016-10-13 | -28.04 |
| 2016-10-12 | -28.04 |
| 2016-10-11 | -28.04 |
| 2016-10-07 | -26.05 |
| 2016-10-06 | -26.80 |
| 2016-10-05 | -27.05 |
| 2016-10-04 | -28.29 |
| 2016-10-03 | -29.03 |
| 2016-09-30 | -30.27 |
| 2016-09-29 | -29.28 |
| 2016-09-28 | -30.52 |
| 2016-09-27 | -30.27 |
| 2016-09-26 | -30.02 |
| 2016-09-23 | -29.03 |
| 2016-09-22 | -28.78 |
| 2016-09-21 | -29.78 |
| 2016-09-20 | -29.53 |
| 2016-09-19 | -30.27 |
| 2016-09-15 | -31.27 |
| 2016-09-14 | -30.52 |
| 2016-09-13 | -31.02 |
| 2016-09-12 | -30.77 |
| 2016-09-09 | -26.55 |
| 2016-09-08 | -26.80 |
| 2016-09-07 | -27.79 |
| 2016-09-06 | -27.05 |
| 2016-09-05 | -28.54 |
| 2016-09-02 | -28.54 |
| 2016-09-01 | -28.29 |
| 2016-08-31 | -27.79 |
| 2016-08-30 | -28.78 |
| 2016-08-29 | -29.53 |
| 2016-08-26 | -29.03 |
| 2016-08-25 | -29.03 |
| 2016-08-24 | -29.28 |
| 2016-08-23 | -29.78 |
| 2016-08-22 | -29.28 |
| 2016-08-19 | -29.53 |
| 2016-08-18 | -29.28 |
| 2016-08-17 | -28.78 |
| 2016-08-16 | -29.28 |
| 2016-08-15 | -30.27 |
| 2016-08-12 | -30.27 |
| 2016-08-11 | -30.27 |
| 2016-08-10 | -30.77 |
| 2016-08-09 | -30.52 |
| 2016-08-08 | -30.02 |
| 2016-08-05 | -31.02 |
| 2016-08-04 | -31.51 |
| 2016-08-03 | -31.76 |
| 2016-08-01 | -35.24 |
| 2016-07-29 | -37.97 |
| 2016-07-28 | -36.97 |
| 2016-07-27 | -35.98 |
| 2016-07-26 | -35.48 |
| 2016-07-25 | -35.48 |
| 2016-07-22 | -36.72 |
| 2016-07-21 | -35.24 |
| 2016-07-20 | -35.98 |
| 2016-07-19 | -35.48 |
| 2016-07-18 | -34.74 |
| 2016-07-15 | -33.75 |
| 2016-07-14 | -32.01 |
| 2016-07-13 | -31.51 |
| 2016-07-12 | -31.76 |
| 2016-07-11 | -33.25 |
| 2016-07-08 | -34.49 |
| 2016-07-07 | -34.49 |
| 2016-07-06 | -35.48 |
| 2016-07-05 | -36.23 |
| 2016-07-04 | -35.48 |
| 2016-06-30 | -39.70 |
| 2016-06-29 | -39.70 |
| 2016-06-28 | -39.95 |
| 2016-06-27 | -39.70 |
| 2016-06-24 | -41.19 |
| 2016-06-23 | -39.70 |
| 2016-06-22 | -39.45 |
| 2016-06-21 | -39.95 |
| 2016-06-20 | -40.45 |
| 2016-06-17 | -41.19 |
| 2016-06-16 | -41.69 |
| 2016-06-15 | -41.44 |
| 2016-06-14 | -41.44 |
| 2016-06-13 | -41.69 |
| 2016-06-10 | -40.20 |
| 2016-06-08 | -39.45 |
| 2016-06-07 | -38.96 |
| 2016-06-06 | -40.94 |
| 2016-06-03 | -40.94 |
| 2016-06-02 | -40.94 |
| 2016-06-01 | -41.44 |
| 2016-05-31 | -41.69 |
| 2016-05-30 | -41.44 |
| 2016-05-27 | -42.18 |
| 2016-05-26 | -42.43 |
| 2016-05-25 | -42.93 |
| 2016-05-24 | -43.67 |
| 2016-05-23 | -43.42 |
| 2016-05-20 | -42.43 |
| 2016-05-19 | -42.18 |
| 2016-05-18 | -41.44 |
| 2016-05-17 | -39.70 |
| 2016-05-16 | -39.21 |
| 2016-05-13 | -41.44 |
| 2016-05-12 | -40.20 |
| 2016-05-11 | -39.70 |
| 2016-05-10 | -39.95 |
| 2016-05-09 | -39.70 |
| 2016-05-06 | -38.46 |
| 2016-05-05 | -37.97 |
| 2016-05-04 | -37.22 |
| 2016-05-03 | -36.23 |
| 2016-04-29 | -35.48 |
| 2016-04-28 | -33.75 |
| 2016-04-27 | -33.25 |
| 2016-04-26 | -35.24 |
| 2016-04-25 | -35.24 |
| 2016-04-22 | -34.49 |
| 2016-04-21 | -31.76 |
| 2016-04-20 | -33.25 |
| 2016-04-19 | -33.25 |
| 2016-04-18 | -34.99 |
| 2016-04-15 | -32.75 |
| 2016-04-14 | -32.51 |
| 2016-04-13 | -32.26 |
| 2016-04-12 | -33.75 |
| 2016-04-11 | -33.50 |
| 2016-04-08 | -36.23 |
| 2016-04-07 | -35.73 |
| 2016-04-06 | -35.98 |
| 2016-04-05 | -36.23 |
| 2016-04-01 | -36.48 |
| 2016-03-31 | -38.71 |
| 2016-03-30 | -37.72 |
| 2016-03-29 | -38.46 |
| 2016-03-24 | -37.47 |
| 2016-03-23 | -36.23 |
| 2016-03-22 | -35.24 |
| 2016-03-21 | -33.50 |
| 2016-03-18 | -33.00 |
| 2016-03-17 | -33.00 |
| 2016-03-16 | -34.24 |
| 2016-03-15 | -34.24 |
| 2016-03-14 | -33.00 |
| 2016-03-11 | -33.00 |
| 2016-03-10 | -34.49 |
| 2016-03-09 | -33.25 |
| 2016-03-08 | -29.03 |
| 2016-03-07 | -29.78 |
| 2016-03-04 | -28.54 |
| 2016-03-03 | -29.28 |
| 2016-03-02 | -30.77 |
| 2016-03-01 | -33.00 |
| 2016-02-29 | -34.00 |
| 2016-02-26 | -28.04 |
| 2016-02-25 | -31.51 |
| 2016-02-24 | -29.03 |
| 2016-02-23 | -33.00 |
| 2016-02-22 | -36.23 |
| 2016-02-19 | -37.72 |
| 2016-02-18 | -37.22 |
| 2016-02-17 | -39.45 |
| 2016-02-16 | -38.96 |
| 2016-02-15 | -40.45 |
| 2016-02-12 | -42.43 |
| 2016-02-11 | -41.19 |
| 2016-02-05 | -37.72 |
| 2016-02-04 | -38.21 |
| 2016-02-03 | -38.21 |
| 2016-02-02 | -39.95 |
| 2016-02-01 | -42.18 |
| 2016-01-29 | -42.18 |
| 2016-01-28 | -44.67 |
| 2016-01-27 | -43.92 |
| 2016-01-26 | -43.92 |
| 2016-01-25 | -41.19 |
| 2016-01-22 | -42.43 |
| 2016-01-21 | -44.42 |
| 2016-01-20 | -42.68 |
| 2016-01-19 | -42.43 |
| 2016-01-18 | -45.41 |
| 2016-01-15 | -44.91 |
| 2016-01-14 | -44.17 |
| 2016-01-13 | -42.68 |
| 2016-01-12 | -43.42 |
| 2016-01-11 | -43.67 |
| 2016-01-08 | -40.69 |
| 2016-01-07 | -42.68 |
| 2016-01-06 | -38.96 |
| 2016-01-05 | -38.96 |
| 2016-01-04 | -38.96 |
| 2015-12-31 | -36.23 |
| 2015-12-30 | -35.98 |
| 2015-12-29 | -35.73 |
| 2015-12-28 | -35.98 |
| 2015-12-24 | -35.73 |
| 2015-12-23 | -36.48 |
| 2015-12-22 | -38.96 |
| 2015-12-21 | -39.21 |
| 2015-12-18 | -41.19 |
| 2015-12-17 | -39.95 |
| 2015-12-16 | -40.45 |
| 2015-12-15 | -46.40 |
| 2015-12-14 | -45.16 |
| 2015-12-11 | -45.91 |
| 2015-12-10 | -45.41 |
| 2015-12-09 | -42.93 |
| 2015-12-08 | -42.18 |
| 2015-12-07 | -40.20 |
| 2015-12-04 | -39.21 |
| 2015-12-03 | -38.71 |
| 2015-12-02 | -37.97 |
| 2015-12-01 | -38.96 |
| 2015-11-30 | -38.71 |
| 2015-11-27 | -39.21 |
| 2015-11-26 | -38.96 |
| 2015-11-25 | -39.70 |
| 2015-11-24 | -39.45 |
| 2015-11-23 | -38.46 |
| 2015-11-20 | -37.22 |
| 2015-11-19 | -37.72 |
| 2015-11-18 | -38.46 |
| 2015-11-17 | -37.47 |
| 2015-11-16 | -38.46 |
| 2015-11-13 | -38.96 |
| 2015-11-12 | -36.97 |
| 2015-11-11 | -37.47 |
| 2015-11-10 | -37.72 |
| 2015-11-09 | -36.72 |
| 2015-11-06 | -37.47 |
| 2015-11-05 | -37.97 |
| 2015-11-04 | -35.48 |
| 2015-11-03 | -39.95 |
| 2015-11-02 | -40.20 |
| 2015-10-30 | -37.72 |
| 2015-10-29 | -36.72 |
| 2015-10-28 | -35.98 |
| 2015-10-27 | -34.49 |
| 2015-10-26 | -34.24 |
| 2015-10-23 | -34.74 |
| 2015-10-22 | -33.25 |
| 2015-10-20 | -33.25 |
| 2015-10-19 | -31.76 |
| 2015-10-16 | -29.28 |
| 2015-10-15 | -29.03 |
| 2015-10-14 | -30.52 |
| 2015-10-13 | -28.29 |
| 2015-10-12 | -29.03 |
| 2015-10-09 | -30.27 |
| 2015-10-08 | -32.01 |
| 2015-10-07 | -30.27 |
| 2015-10-06 | -34.00 |
| 2015-10-05 | -33.75 |
| 2015-10-02 | -35.98 |
| 2015-09-30 | -40.20 |
| 2015-09-29 | -40.94 |
| 2015-09-25 | -38.96 |
| 2015-09-24 | -38.21 |
| 2015-09-23 | -37.72 |
| 2015-09-22 | -34.99 |
| 2015-09-21 | -34.00 |
| 2015-09-18 | -33.75 |
| 2015-09-17 | -34.74 |
| 2015-09-16 | -33.50 |
| 2015-09-15 | -35.24 |
| 2015-09-14 | -34.49 |
| 2015-09-11 | -34.99 |
| 2015-09-10 | -34.00 |
| 2015-09-09 | -33.00 |
| 2015-09-08 | -34.24 |
| 2015-09-07 | -37.47 |
| 2015-09-04 | -38.46 |
| 2015-09-02 | -39.21 |
| 2015-09-01 | -36.48 |
| 2015-08-31 | -35.73 |
| 2015-08-28 | -34.74 |
| 2015-08-27 | -36.72 |
| 2015-08-26 | -42.68 |
| 2015-08-25 | -41.19 |
| 2015-08-24 | -37.97 |
| 2015-08-21 | -34.74 |
| 2015-08-20 | -33.50 |
| 2015-08-19 | -30.02 |
| 2015-08-18 | -29.53 |
| 2015-08-17 | -25.56 |
| 2015-08-14 | -26.55 |
| 2015-08-13 | -25.31 |
| 2015-08-12 | -25.31 |
| 2015-08-11 | -23.82 |
| 2015-08-10 | -23.82 |
| 2015-08-07 | -31.76 |
| 2015-08-06 | -34.24 |
| 2015-08-05 | -33.50 |
| 2015-08-04 | -34.49 |
| 2015-08-03 | -34.74 |
| 2015-07-31 | -32.75 |
| 2015-07-30 | -32.01 |
| 2015-07-29 | -30.77 |
| 2015-07-28 | -31.51 |
| 2015-07-27 | -30.77 |
| 2015-07-24 | -25.56 |
| 2015-07-23 | -23.82 |
| 2015-07-22 | -26.30 |
| 2015-07-21 | -24.32 |
| 2015-07-20 | -23.82 |
| 2015-07-17 | -23.08 |
| 2015-07-16 | -25.56 |
| 2015-07-15 | -25.56 |
| 2015-07-14 | -22.58 |
| 2015-07-13 | -19.11 |
| 2015-07-10 | -20.10 |
| 2015-07-09 | -27.54 |
| 2015-07-08 | -33.75 |
| 2015-07-07 | -27.54 |
| 2015-07-06 | -17.62 |
| 2015-07-03 | -12.41 |
| 2015-07-02 | -5.46 |
| 2015-06-30 | -2.98 |
| 2015-06-29 | -4.22 |
| 2015-06-26 | -2.23 |
| 2015-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy