Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2025-08-22 | -22.03 |
| 2025-08-21 | -20.86 |
| 2025-08-20 | -19.68 |
| 2025-08-19 | -20.44 |
| 2025-08-18 | -20.69 |
| 2025-08-15 | -20.69 |
| 2025-08-14 | -17.25 |
| 2025-08-13 | -19.93 |
| 2025-08-12 | -22.11 |
| 2025-08-11 | -22.11 |
| 2025-08-08 | -22.37 |
| 2025-08-07 | -20.52 |
| 2025-08-06 | -22.37 |
| 2025-08-05 | -21.95 |
| 2025-08-04 | -23.04 |
| 2025-08-01 | -23.12 |
| 2025-07-31 | -23.04 |
| 2025-07-30 | -22.53 |
| 2025-07-29 | -22.11 |
| 2025-07-28 | -21.95 |
| 2025-07-25 | -20.52 |
| 2025-07-24 | -20.44 |
| 2025-07-23 | -22.37 |
| 2025-07-22 | -22.03 |
| 2025-07-21 | -21.86 |
| 2025-07-18 | -22.37 |
| 2025-07-17 | -21.78 |
| 2025-07-16 | -20.77 |
| 2025-07-15 | -21.19 |
| 2025-07-14 | -20.02 |
| 2025-07-11 | -21.86 |
| 2025-07-10 | -22.28 |
| 2025-07-09 | -22.28 |
| 2025-07-08 | -21.95 |
| 2025-07-07 | -18.51 |
| 2025-07-04 | -22.45 |
| 2025-07-03 | -22.20 |
| 2025-07-02 | -22.53 |
| 2025-06-30 | -23.04 |
| 2025-06-27 | -23.29 |
| 2025-06-26 | -23.12 |
| 2025-06-25 | -24.04 |
| 2025-06-24 | -21.53 |
| 2025-06-23 | -20.27 |
| 2025-06-20 | -21.69 |
| 2025-06-19 | -22.28 |
| 2025-06-18 | -21.11 |
| 2025-06-17 | -21.11 |
| 2025-06-16 | -20.52 |
| 2025-06-13 | -21.28 |
| 2025-06-12 | -21.11 |
| 2025-06-11 | -19.43 |
| 2025-06-10 | -21.11 |
| 2025-06-09 | -18.34 |
| 2025-06-06 | -22.03 |
| 2025-06-05 | -22.11 |
| 2025-06-04 | -21.44 |
| 2025-06-03 | -20.77 |
| 2025-06-02 | -19.18 |
| 2025-05-30 | -23.87 |
| 2025-05-29 | -22.11 |
| 2025-05-28 | -22.87 |
| 2025-05-27 | -22.11 |
| 2025-05-26 | -21.61 |
| 2025-05-23 | -23.71 |
| 2025-05-22 | -23.29 |
| 2025-05-21 | -23.71 |
| 2025-05-20 | -22.95 |
| 2025-05-19 | -22.28 |
| 2025-05-16 | -21.61 |
| 2025-05-15 | -20.86 |
| 2025-05-14 | -19.60 |
| 2025-05-13 | -19.43 |
| 2025-05-12 | -17.75 |
| 2025-05-09 | -17.50 |
| 2025-05-08 | -17.92 |
| 2025-05-07 | -17.08 |
| 2025-05-06 | -14.65 |
| 2025-05-02 | -14.32 |
| 2025-04-30 | -16.16 |
| 2025-04-29 | -14.48 |
| 2025-04-28 | -14.15 |
| 2025-04-25 | -18.84 |
| 2025-04-24 | -16.41 |
| 2025-04-23 | -16.75 |
| 2025-04-22 | -17.25 |
| 2025-04-17 | -16.58 |
| 2025-04-16 | -15.32 |
| 2025-04-15 | -14.82 |
| 2025-04-14 | -15.83 |
| 2025-04-11 | -17.17 |
| 2025-04-10 | -18.26 |
| 2025-04-09 | -19.01 |
| 2025-04-08 | -20.44 |
| 2025-04-07 | -24.21 |
| 2025-04-03 | -14.82 |
| 2025-04-02 | -14.65 |
| 2025-04-01 | -15.16 |
| 2025-03-31 | -15.83 |
| 2025-03-28 | -13.81 |
| 2025-03-27 | -12.64 |
| 2025-03-26 | -13.98 |
| 2025-03-25 | -11.63 |
| 2025-03-24 | -13.48 |
| 2025-03-21 | -20.35 |
| 2025-03-20 | -18.51 |
| 2025-03-19 | -20.35 |
| 2025-03-18 | -21.86 |
| 2025-03-17 | -21.36 |
| 2025-03-14 | -21.44 |
| 2025-03-13 | -24.46 |
| 2025-03-12 | -24.38 |
| 2025-03-11 | -23.04 |
| 2025-03-10 | -23.12 |
| 2025-03-07 | -22.87 |
| 2025-03-06 | -22.11 |
| 2025-03-05 | -21.78 |
| 2025-03-04 | -21.19 |
| 2025-03-03 | -19.10 |
| 2025-02-28 | -21.44 |
| 2025-02-27 | -18.93 |
| 2025-02-26 | -19.93 |
| 2025-02-25 | -24.71 |
| 2025-02-24 | -23.71 |
| 2025-02-21 | -23.46 |
| 2025-02-20 | -23.20 |
| 2025-02-19 | -24.13 |
| 2025-02-18 | -23.29 |
| 2025-02-17 | -21.95 |
| 2025-02-14 | -23.29 |
| 2025-02-13 | -22.53 |
| 2025-02-12 | -18.93 |
| 2025-02-11 | -22.70 |
| 2025-02-10 | -24.38 |
| 2025-02-07 | -25.22 |
| 2025-02-06 | -26.22 |
| 2025-02-05 | -27.06 |
| 2025-02-04 | -26.47 |
| 2025-02-03 | -24.21 |
| 2025-01-28 | -24.96 |
| 2025-01-27 | -25.89 |
| 2025-01-24 | -24.80 |
| 2025-01-23 | -24.13 |
| 2025-01-22 | -22.53 |
| 2025-01-21 | -21.36 |
| 2025-01-20 | -22.45 |
| 2025-01-17 | -21.95 |
| 2025-01-16 | -23.20 |
| 2025-01-15 | -23.54 |
| 2025-01-14 | -21.44 |
| 2025-01-13 | -21.44 |
| 2025-01-10 | -19.93 |
| 2025-01-09 | -20.77 |
| 2025-01-08 | -21.28 |
| 2025-01-07 | -20.35 |
| 2025-01-06 | -18.59 |
| 2025-01-03 | -16.16 |
| 2025-01-02 | -15.66 |
| 2024-12-31 | -14.65 |
| 2024-12-30 | -13.81 |
| 2024-12-27 | -12.98 |
| 2024-12-24 | -13.14 |
| 2024-12-23 | -12.30 |
| 2024-12-20 | -10.96 |
| 2024-12-19 | -11.63 |
| 2024-12-18 | -11.30 |
| 2024-12-17 | -11.97 |
| 2024-12-16 | -6.77 |
| 2024-12-13 | -8.95 |
| 2024-12-12 | -7.61 |
| 2024-12-11 | -6.94 |
| 2024-12-10 | -8.45 |
| 2024-12-09 | -8.11 |
| 2024-12-06 | -6.44 |
| 2024-12-05 | -4.44 |
| 2024-12-04 | -1.76 |
| 2024-12-03 | -1.26 |
| 2024-12-02 | -0.09 |
| 2024-11-29 | 3.25 |
| 2024-11-28 | 1.41 |
| 2024-11-27 | -2.77 |
| 2024-11-26 | -18.64 |
| 2024-11-25 | -15.80 |
| 2024-11-22 | -12.12 |
| 2024-11-21 | -13.79 |
| 2024-11-20 | -11.96 |
| 2024-11-19 | -11.79 |
| 2024-11-18 | -11.45 |
| 2024-11-15 | -12.12 |
| 2024-11-14 | -11.29 |
| 2024-11-13 | -12.62 |
| 2024-11-12 | -16.55 |
| 2024-11-11 | -14.80 |
| 2024-11-08 | -16.47 |
| 2024-11-07 | -17.30 |
| 2024-11-06 | -18.30 |
| 2024-11-05 | -21.98 |
| 2024-11-04 | -24.40 |
| 2024-11-01 | -28.16 |
| 2024-10-31 | -26.41 |
| 2024-10-30 | -26.57 |
| 2024-10-29 | -30.83 |
| 2024-10-28 | -31.67 |
| 2024-10-25 | -35.18 |
| 2024-10-24 | -41.11 |
| 2024-10-23 | -41.44 |
| 2024-10-22 | -42.61 |
| 2024-10-21 | -44.78 |
| 2024-10-18 | -45.70 |
| 2024-10-17 | -46.45 |
| 2024-10-16 | -45.79 |
| 2024-10-15 | -46.20 |
| 2024-10-14 | -43.95 |
| 2024-10-10 | -46.79 |
| 2024-10-09 | -49.55 |
| 2024-10-08 | -49.96 |
| 2024-10-07 | -46.37 |
| 2024-10-04 | -49.88 |
| 2024-10-03 | -52.39 |
| 2024-10-02 | -52.89 |
| 2024-09-30 | -53.81 |
| 2024-09-27 | -55.06 |
| 2024-09-26 | -57.48 |
| 2024-09-25 | -59.40 |
| 2024-09-24 | -60.07 |
| 2024-09-23 | -62.24 |
| 2024-09-20 | -60.82 |
| 2024-09-19 | -60.15 |
| 2024-09-17 | -61.74 |
| 2024-09-16 | -61.41 |
| 2024-09-13 | -60.99 |
| 2024-09-12 | -61.16 |
| 2024-09-11 | -60.99 |
| 2024-09-10 | -60.66 |
| 2024-09-09 | -60.74 |
| 2024-09-05 | -58.82 |
| 2024-09-04 | -59.57 |
| 2024-09-03 | -59.32 |
| 2024-09-02 | -59.49 |
| 2024-08-30 | -59.49 |
| 2024-08-29 | -59.82 |
| 2024-08-28 | -60.32 |
| 2024-08-27 | -59.24 |
| 2024-08-26 | -59.90 |
| 2024-08-23 | -59.57 |
| 2024-08-22 | -58.43 |
| 2024-08-21 | -58.34 |
| 2024-08-20 | -58.01 |
| 2024-08-19 | -57.68 |
| 2024-08-16 | -57.19 |
| 2024-08-15 | -56.94 |
| 2024-08-14 | -56.36 |
| 2024-08-13 | -55.87 |
| 2024-08-12 | -56.03 |
| 2024-08-09 | -55.79 |
| 2024-08-08 | -55.87 |
| 2024-08-07 | -56.03 |
| 2024-08-06 | -55.95 |
| 2024-08-05 | -56.94 |
| 2024-08-02 | -56.12 |
| 2024-08-01 | -53.81 |
| 2024-07-31 | -53.72 |
| 2024-07-30 | -55.46 |
| 2024-07-29 | -55.29 |
| 2024-07-26 | -55.54 |
| 2024-07-25 | -55.79 |
| 2024-07-24 | -55.95 |
| 2024-07-23 | -54.80 |
| 2024-07-22 | -54.55 |
| 2024-07-19 | -54.38 |
| 2024-07-18 | -53.39 |
| 2024-07-17 | -53.81 |
| 2024-07-16 | -53.97 |
| 2024-07-15 | -52.65 |
| 2024-07-12 | -51.74 |
| 2024-07-11 | -53.48 |
| 2024-07-10 | -55.46 |
| 2024-07-09 | -54.80 |
| 2024-07-08 | -54.05 |
| 2024-07-05 | -53.89 |
| 2024-07-04 | -53.81 |
| 2024-07-03 | -52.57 |
| 2024-07-02 | -51.17 |
| 2024-06-28 | -51.33 |
| 2024-06-27 | -50.67 |
| 2024-06-26 | -50.18 |
| 2024-06-25 | -49.10 |
| 2024-06-24 | -49.02 |
| 2024-06-21 | -47.45 |
| 2024-06-20 | -46.79 |
| 2024-06-19 | -45.64 |
| 2024-06-18 | -46.55 |
| 2024-06-17 | -46.22 |
| 2024-06-14 | -45.72 |
| 2024-06-13 | -44.98 |
| 2024-06-12 | -45.64 |
| 2024-06-11 | -44.73 |
| 2024-06-07 | -43.66 |
| 2024-06-06 | -41.68 |
| 2024-06-05 | -41.84 |
| 2024-06-04 | -40.77 |
| 2024-06-03 | -42.01 |
| 2024-05-31 | -45.23 |
| 2024-05-30 | -42.34 |
| 2024-05-29 | -42.42 |
| 2024-05-28 | -42.67 |
| 2024-05-27 | -41.84 |
| 2024-05-24 | -41.76 |
| 2024-05-23 | -39.45 |
| 2024-05-22 | -38.71 |
| 2024-05-21 | -42.34 |
| 2024-05-20 | -40.19 |
| 2024-05-17 | -46.38 |
| 2024-05-16 | -48.36 |
| 2024-05-14 | -49.19 |
| 2024-05-13 | -47.62 |
| 2024-05-10 | -48.69 |
| 2024-05-09 | -48.77 |
| 2024-05-08 | -49.68 |
| 2024-05-07 | -48.28 |
| 2024-05-06 | -49.10 |
| 2024-05-03 | -50.59 |
| 2024-05-02 | -49.60 |
| 2024-04-30 | -51.58 |
| 2024-04-29 | -50.51 |
| 2024-04-26 | -52.98 |
| 2024-04-25 | -53.64 |
| 2024-04-24 | -54.55 |
| 2024-04-23 | -53.56 |
| 2024-04-22 | -53.81 |
| 2024-04-19 | -53.81 |
| 2024-04-18 | -52.57 |
| 2024-04-17 | -53.06 |
| 2024-04-16 | -55.95 |
| 2024-04-15 | -53.06 |
| 2024-04-12 | -50.26 |
| 2024-04-11 | -49.68 |
| 2024-04-10 | -47.95 |
| 2024-04-09 | -46.38 |
| 2024-04-08 | -46.38 |
| 2024-04-05 | -46.38 |
| 2024-04-03 | -45.97 |
| 2024-04-02 | -44.07 |
| 2024-03-28 | -44.65 |
| 2024-03-27 | -44.24 |
| 2024-03-26 | -43.74 |
| 2024-03-25 | -41.10 |
| 2024-03-22 | -41.51 |
| 2024-03-21 | -41.43 |
| 2024-03-20 | -40.11 |
| 2024-03-19 | -39.87 |
| 2024-03-18 | -39.21 |
| 2024-03-15 | -41.10 |
| 2024-03-14 | -41.27 |
| 2024-03-13 | -39.21 |
| 2024-03-12 | -38.71 |
| 2024-03-11 | -38.71 |
| 2024-03-08 | -39.70 |
| 2024-03-07 | -41.02 |
| 2024-03-06 | -37.97 |
| 2024-03-05 | -39.70 |
| 2024-03-04 | -40.77 |
| 2024-03-01 | -41.02 |
| 2024-02-29 | -41.10 |
| 2024-02-28 | -43.08 |
| 2024-02-27 | -43.91 |
| 2024-02-26 | -44.24 |
| 2024-02-23 | -44.15 |
| 2024-02-22 | -43.82 |
| 2024-02-21 | -44.81 |
| 2024-02-20 | -46.13 |
| 2024-02-19 | -47.37 |
| 2024-02-16 | -44.57 |
| 2024-02-15 | -47.21 |
| 2024-02-14 | -48.03 |
| 2024-02-09 | -49.19 |
| 2024-02-08 | -49.85 |
| 2024-02-07 | -48.94 |
| 2024-02-06 | -48.53 |
| 2024-02-05 | -50.67 |
| 2024-02-02 | -48.69 |
| 2024-02-01 | -49.43 |
| 2024-01-31 | -50.51 |
| 2024-01-30 | -48.77 |
| 2024-01-29 | -47.70 |
| 2024-01-26 | -47.78 |
| 2024-01-25 | -45.56 |
| 2024-01-24 | -46.13 |
| 2024-01-23 | -47.12 |
| 2024-01-22 | -42.83 |
| 2024-01-19 | -40.85 |
| 2024-01-18 | -40.94 |
| 2024-01-17 | -42.26 |
| 2024-01-16 | -41.02 |
| 2024-01-15 | -42.17 |
| 2024-01-12 | -37.64 |
| 2024-01-11 | -39.62 |
| 2024-01-10 | -39.70 |
| 2024-01-09 | -38.63 |
| 2024-01-08 | -40.44 |
| 2024-01-05 | -37.31 |
| 2024-01-04 | -39.62 |
| 2024-01-03 | -38.13 |
| 2024-01-02 | -38.71 |
| 2023-12-29 | -35.82 |
| 2023-12-28 | -37.72 |
| 2023-12-27 | -41.35 |
| 2023-12-22 | -42.92 |
| 2023-12-21 | -42.83 |
| 2023-12-20 | -44.40 |
| 2023-12-19 | -44.24 |
| 2023-12-18 | -41.02 |
| 2023-12-15 | -39.45 |
| 2023-12-14 | -40.69 |
| 2023-12-13 | -42.59 |
| 2023-12-12 | -40.11 |
| 2023-12-11 | -39.21 |
| 2023-12-08 | -38.05 |
| 2023-12-07 | -36.98 |
| 2023-12-06 | -36.15 |
| 2023-12-05 | -37.56 |
| 2023-12-04 | -36.02 |
| 2023-12-01 | -32.81 |
| 2023-11-30 | -30.01 |
| 2023-11-29 | -30.75 |
| 2023-11-28 | -30.83 |
| 2023-11-27 | -23.67 |
| 2023-11-24 | -24.00 |
| 2023-11-23 | -23.83 |
| 2023-11-22 | -25.81 |
| 2023-11-21 | -24.90 |
| 2023-11-20 | -24.41 |
| 2023-11-17 | -26.88 |
| 2023-11-16 | -24.99 |
| 2023-11-15 | -23.42 |
| 2023-11-14 | -22.68 |
| 2023-11-13 | -23.18 |
| 2023-11-10 | -23.26 |
| 2023-11-09 | -24.08 |
| 2023-11-08 | -24.90 |
| 2023-11-07 | -23.42 |
| 2023-11-06 | -19.31 |
| 2023-11-03 | -19.72 |
| 2023-11-02 | -20.95 |
| 2023-11-01 | -21.78 |
| 2023-10-31 | -20.62 |
| 2023-10-30 | -20.54 |
| 2023-10-27 | -19.80 |
| 2023-10-26 | -20.71 |
| 2023-10-25 | -19.64 |
| 2023-10-24 | -20.29 |
| 2023-10-20 | -20.54 |
| 2023-10-19 | -19.96 |
| 2023-10-18 | -20.05 |
| 2023-10-17 | -21.28 |
| 2023-10-16 | -21.86 |
| 2023-10-13 | -21.28 |
| 2023-10-12 | -20.21 |
| 2023-10-11 | -19.80 |
| 2023-10-10 | -20.79 |
| 2023-10-09 | -20.95 |
| 2023-10-06 | -21.45 |
| 2023-10-05 | -17.33 |
| 2023-10-04 | -20.05 |
| 2023-10-03 | -20.46 |
| 2023-09-29 | -21.94 |
| 2023-09-28 | -25.89 |
| 2023-09-27 | -25.15 |
| 2023-09-26 | -25.65 |
| 2023-09-25 | -21.45 |
| 2023-09-22 | -21.03 |
| 2023-09-21 | -21.78 |
| 2023-09-20 | -21.78 |
| 2023-09-19 | -21.20 |
| 2023-09-18 | -20.46 |
| 2023-09-15 | -19.55 |
| 2023-09-14 | -18.65 |
| 2023-09-13 | -17.16 |
| 2023-09-12 | -17.49 |
| 2023-09-11 | -18.32 |
| 2023-09-07 | -18.98 |
| 2023-09-06 | -18.73 |
| 2023-09-05 | -20.62 |
| 2023-09-04 | -18.15 |
| 2023-08-31 | -16.95 |
| 2023-08-30 | -12.68 |
| 2023-08-29 | -12.84 |
| 2023-08-28 | -16.62 |
| 2023-08-25 | -17.77 |
| 2023-08-24 | -13.66 |
| 2023-08-23 | -13.33 |
| 2023-08-22 | -13.99 |
| 2023-08-21 | -14.32 |
| 2023-08-18 | -8.40 |
| 2023-08-17 | -1.99 |
| 2023-08-16 | -3.47 |
| 2023-08-15 | -7.91 |
| 2023-08-14 | -6.43 |
| 2023-08-11 | -6.92 |
| 2023-08-10 | -11.85 |
| 2023-08-09 | -12.02 |
| 2023-08-08 | -13.99 |
| 2023-08-07 | -14.65 |
| 2023-08-04 | -13.66 |
| 2023-08-03 | -13.66 |
| 2023-08-02 | -14.32 |
| 2023-08-01 | -11.36 |
| 2023-07-31 | -14.98 |
| 2023-07-28 | -18.84 |
| 2023-07-27 | -18.84 |
| 2023-07-26 | -23.20 |
| 2023-07-25 | -20.49 |
| 2023-07-24 | -18.76 |
| 2023-07-21 | -18.76 |
| 2023-07-20 | -19.75 |
| 2023-07-19 | -21.31 |
| 2023-07-18 | -21.14 |
| 2023-07-14 | -18.60 |
| 2023-07-13 | -19.34 |
| 2023-07-12 | -20.57 |
| 2023-07-11 | -18.76 |
| 2023-07-10 | -19.66 |
| 2023-07-07 | -21.64 |
| 2023-07-06 | -20.65 |
| 2023-07-05 | -18.84 |
| 2023-07-04 | -18.18 |
| 2023-07-03 | -17.86 |
| 2023-06-30 | -19.75 |
| 2023-06-29 | -19.25 |
| 2023-06-28 | -14.48 |
| 2023-06-27 | -14.81 |
| 2023-06-26 | -12.18 |
| 2023-06-23 | -16.46 |
| 2023-06-21 | 1.30 |
| 2023-06-20 | 3.77 |
| 2023-06-19 | 5.74 |
| 2023-06-16 | 7.88 |
| 2023-06-15 | 6.73 |
| 2023-06-14 | 2.13 |
| 2023-06-13 | 2.78 |
| 2023-06-12 | -0.18 |
| 2023-06-09 | 3.77 |
| 2023-06-08 | 3.77 |
| 2023-06-07 | 5.25 |
| 2023-06-06 | 3.28 |
| 2023-06-05 | 2.29 |
| 2023-06-02 | 1.47 |
| 2023-06-01 | 1.96 |
| 2023-05-31 | 5.41 |
| 2023-05-30 | 6.57 |
| 2023-05-29 | 6.89 |
| 2023-05-25 | 4.59 |
| 2023-05-24 | 6.89 |
| 2023-05-23 | 7.39 |
| 2023-05-22 | 8.21 |
| 2023-05-19 | 8.21 |
| 2023-05-18 | 5.74 |
| 2023-05-17 | 9.86 |
| 2023-05-16 | 10.18 |
| 2023-05-15 | 10.68 |
| 2023-05-12 | 10.51 |
| 2023-05-11 | 15.12 |
| 2023-05-10 | 13.47 |
| 2023-05-09 | 9.36 |
| 2023-05-08 | 9.36 |
| 2023-05-05 | 12.49 |
| 2023-05-04 | 14.30 |
| 2023-05-03 | 14.79 |
| 2023-05-02 | 13.64 |
| 2023-04-28 | 13.97 |
| 2023-04-27 | 15.12 |
| 2023-04-26 | 14.95 |
| 2023-04-25 | 11.50 |
| 2023-04-24 | 14.13 |
| 2023-04-21 | 17.26 |
| 2023-04-20 | 23.67 |
| 2023-04-19 | 22.52 |
| 2023-04-18 | 23.18 |
| 2023-04-17 | 26.63 |
| 2023-04-14 | 23.01 |
| 2023-04-13 | 27.45 |
| 2023-04-12 | 22.52 |
| 2023-04-11 | 18.74 |
| 2023-04-06 | 19.39 |
| 2023-04-04 | 22.52 |
| 2023-04-03 | 23.83 |
| 2023-03-31 | 24.98 |
| 2023-03-30 | 22.52 |
| 2023-03-29 | 24.49 |
| 2023-03-28 | 24.49 |
| 2023-03-27 | 24.16 |
| 2023-03-24 | 24.33 |
| 2023-03-23 | 26.63 |
| 2023-03-22 | 25.97 |
| 2023-03-21 | 25.97 |
| 2023-03-20 | 25.64 |
| 2023-03-17 | 24.33 |
| 2023-03-16 | 27.95 |
| 2023-03-15 | 29.75 |
| 2023-03-14 | 27.62 |
| 2023-03-13 | 26.63 |
| 2023-03-10 | 28.27 |
| 2023-03-09 | 32.39 |
| 2023-03-08 | 32.88 |
| 2023-03-07 | 32.06 |
| 2023-03-06 | 35.18 |
| 2023-03-03 | 38.14 |
| 2023-03-02 | 36.83 |
| 2023-03-01 | 36.00 |
| 2023-02-28 | 32.22 |
| 2023-02-27 | 30.74 |
| 2023-02-24 | 28.27 |
| 2023-02-23 | 30.58 |
| 2023-02-22 | 30.58 |
| 2023-02-21 | 34.19 |
| 2023-02-20 | 34.69 |
| 2023-02-17 | 36.33 |
| 2023-02-16 | 43.24 |
| 2023-02-15 | 48.34 |
| 2023-02-14 | 44.88 |
| 2023-02-13 | 41.43 |
| 2023-02-10 | 37.32 |
| 2023-02-09 | 38.47 |
| 2023-02-08 | 36.50 |
| 2023-02-07 | 36.83 |
| 2023-02-06 | 35.67 |
| 2023-02-03 | 39.79 |
| 2023-02-02 | 43.40 |
| 2023-02-01 | 40.94 |
| 2023-01-31 | 36.83 |
| 2023-01-30 | 32.55 |
| 2023-01-27 | 46.36 |
| 2023-01-26 | 45.38 |
| 2023-01-20 | 43.40 |
| 2023-01-19 | 42.42 |
| 2023-01-18 | 42.91 |
| 2023-01-17 | 43.07 |
| 2023-01-16 | 40.28 |
| 2023-01-13 | 38.63 |
| 2023-01-12 | 45.54 |
| 2023-01-11 | 31.07 |
| 2023-01-10 | 32.06 |
| 2023-01-09 | 33.54 |
| 2023-01-06 | 31.23 |
| 2023-01-05 | 32.39 |
| 2023-01-04 | 34.85 |
| 2023-01-03 | 32.88 |
| 2022-12-30 | 32.06 |
| 2022-12-29 | 33.54 |
| 2022-12-28 | 35.18 |
| 2022-12-23 | 37.32 |
| 2022-12-22 | 38.14 |
| 2022-12-21 | 35.02 |
| 2022-12-20 | 31.07 |
| 2022-12-19 | 32.22 |
| 2022-12-16 | 33.04 |
| 2022-12-15 | 35.02 |
| 2022-12-14 | 41.10 |
| 2022-12-13 | 39.13 |
| 2022-12-12 | 37.15 |
| 2022-12-09 | 31.73 |
| 2022-12-08 | 22.02 |
| 2022-12-07 | 18.24 |
| 2022-12-06 | 19.06 |
| 2022-12-05 | 23.01 |
| 2022-12-02 | 18.08 |
| 2022-12-01 | 17.31 |
| 2022-11-30 | 16.82 |
| 2022-11-29 | 15.83 |
| 2022-11-28 | 10.08 |
| 2022-11-25 | 11.07 |
| 2022-11-24 | 10.91 |
| 2022-11-23 | 4.66 |
| 2022-11-22 | 15.34 |
| 2022-11-21 | 15.34 |
| 2022-11-18 | 17.31 |
| 2022-11-17 | 17.64 |
| 2022-11-16 | 18.96 |
| 2022-11-15 | 17.97 |
| 2022-11-14 | 16.33 |
| 2022-11-11 | 12.06 |
| 2022-11-10 | 12.88 |
| 2022-11-09 | 12.22 |
| 2022-11-08 | 11.56 |
| 2022-11-07 | 12.71 |
| 2022-11-04 | 14.36 |
| 2022-11-03 | 15.67 |
| 2022-11-02 | 17.48 |
| 2022-11-01 | 11.07 |
| 2022-10-31 | 10.08 |
| 2022-10-28 | 10.91 |
| 2022-10-27 | -1.09 |
| 2022-10-26 | -11.77 |
| 2022-10-25 | -12.92 |
| 2022-10-24 | -12.92 |
| 2022-10-21 | -13.41 |
| 2022-10-20 | -17.68 |
| 2022-10-19 | -21.13 |
| 2022-10-18 | -17.03 |
| 2022-10-17 | -22.04 |
| 2022-10-14 | -24.09 |
| 2022-10-13 | -23.35 |
| 2022-10-12 | -24.01 |
| 2022-10-11 | -24.58 |
| 2022-10-10 | -24.58 |
| 2022-10-07 | -19.49 |
| 2022-10-06 | -16.04 |
| 2022-10-05 | -14.73 |
| 2022-10-03 | -20.15 |
| 2022-09-30 | -19.74 |
| 2022-09-29 | -19.24 |
| 2022-09-28 | -15.71 |
| 2022-09-27 | -14.40 |
| 2022-09-26 | -13.90 |
| 2022-09-23 | -15.55 |
| 2022-09-22 | -9.63 |
| 2022-09-21 | -8.32 |
| 2022-09-20 | -7.99 |
| 2022-09-19 | -8.15 |
| 2022-09-16 | -6.02 |
| 2022-09-15 | -3.06 |
| 2022-09-14 | -3.39 |
| 2022-09-13 | -2.24 |
| 2022-09-09 | -4.21 |
| 2022-09-08 | -6.02 |
| 2022-09-07 | -4.05 |
| 2022-09-06 | -3.06 |
| 2022-09-05 | 0.06 |
| 2022-09-02 | 0.06 |
| 2022-09-01 | -1.42 |
| 2022-08-31 | 1.21 |
| 2022-08-30 | -2.57 |
| 2022-08-29 | -1.75 |
| 2022-08-26 | -3.39 |
| 2022-08-25 | -6.18 |
| 2022-08-24 | -4.38 |
| 2022-08-23 | -5.53 |
| 2022-08-22 | -4.54 |
| 2022-08-19 | -2.90 |
| 2022-08-18 | -6.84 |
| 2022-08-17 | -7.00 |
| 2022-08-16 | -8.48 |
| 2022-08-15 | -6.68 |
| 2022-08-12 | -7.83 |
| 2022-08-11 | -8.48 |
| 2022-08-10 | -11.44 |
| 2022-08-09 | -11.11 |
| 2022-08-08 | -10.45 |
| 2022-08-05 | -8.81 |
| 2022-08-04 | -9.80 |
| 2022-08-03 | -12.59 |
| 2022-08-02 | -7.99 |
| 2022-08-01 | -4.21 |
| 2022-07-29 | -2.90 |
| 2022-07-28 | -2.57 |
| 2022-07-27 | -1.42 |
| 2022-07-26 | -0.43 |
| 2022-07-25 | -1.09 |
| 2022-07-22 | -2.40 |
| 2022-07-21 | -2.57 |
| 2022-07-20 | -3.06 |
| 2022-07-19 | -3.72 |
| 2022-07-18 | -3.22 |
| 2022-07-15 | -3.39 |
| 2022-07-14 | -0.76 |
| 2022-07-13 | -3.06 |
| 2022-07-12 | -0.60 |
| 2022-07-11 | 2.20 |
| 2022-07-08 | 4.33 |
| 2022-07-07 | 2.69 |
| 2022-07-06 | 3.68 |
| 2022-07-05 | 8.28 |
| 2022-07-04 | 10.91 |
| 2022-06-30 | 12.71 |
| 2022-06-29 | 14.19 |
| 2022-06-28 | 22.57 |
| 2022-06-27 | 18.63 |
| 2022-06-24 | 12.71 |
| 2022-06-23 | 10.74 |
| 2022-06-22 | 13.70 |
| 2022-06-21 | 14.68 |
| 2022-06-20 | 14.52 |
| 2022-06-17 | 12.71 |
| 2022-06-16 | 16.00 |
| 2022-06-15 | 15.34 |
| 2022-06-14 | 17.15 |
| 2022-06-13 | 18.30 |
| 2022-06-10 | 19.28 |
| 2022-06-09 | 21.91 |
| 2022-06-08 | 23.23 |
| 2022-06-07 | 16.16 |
| 2022-06-06 | 16.00 |
| 2022-06-02 | 15.01 |
| 2022-06-01 | 14.36 |
| 2022-05-31 | 15.51 |
| 2022-05-30 | 14.68 |
| 2022-05-27 | 15.51 |
| 2022-05-26 | 13.53 |
| 2022-05-25 | 17.15 |
| 2022-05-24 | 14.36 |
| 2022-05-23 | 14.19 |
| 2022-05-20 | 16.49 |
| 2022-05-19 | 12.06 |
| 2022-05-18 | 15.18 |
| 2022-05-17 | 15.01 |
| 2022-05-16 | 16.82 |
| 2022-05-13 | 16.49 |
| 2022-05-12 | 13.37 |
| 2022-05-11 | 16.82 |
| 2022-05-10 | 12.55 |
| 2022-05-06 | 15.01 |
| 2022-05-05 | 17.48 |
| 2022-05-04 | 16.98 |
| 2022-05-03 | 17.81 |
| 2022-04-29 | 16.98 |
| 2022-04-28 | 16.33 |
| 2022-04-27 | 17.31 |
| 2022-04-26 | 10.25 |
| 2022-04-25 | 4.33 |
| 2022-04-22 | 6.96 |
| 2022-04-21 | 8.61 |
| 2022-04-20 | 10.74 |
| 2022-04-19 | 12.22 |
| 2022-04-14 | 14.85 |
| 2022-04-13 | 14.19 |
| 2022-04-12 | 14.68 |
| 2022-04-11 | 15.01 |
| 2022-04-08 | 12.88 |
| 2022-04-07 | 14.19 |
| 2022-04-06 | 19.94 |
| 2022-04-04 | 20.76 |
| 2022-04-01 | 21.59 |
| 2022-03-31 | 22.08 |
| 2022-03-30 | 19.61 |
| 2022-03-29 | 17.81 |
| 2022-03-28 | 16.33 |
| 2022-03-25 | 15.51 |
| 2022-03-24 | 13.37 |
| 2022-03-23 | 17.64 |
| 2022-03-22 | 17.48 |
| 2022-03-21 | 17.31 |
| 2022-03-18 | 18.30 |
| 2022-03-17 | 17.97 |
| 2022-03-16 | 15.01 |
| 2022-03-15 | 7.62 |
| 2022-03-14 | 1.70 |
| 2022-03-11 | 4.66 |
| 2022-03-10 | 7.13 |
| 2022-03-09 | 7.78 |
| 2022-03-08 | 6.30 |
| 2022-03-07 | 11.07 |
| 2022-03-04 | 17.31 |
| 2022-03-03 | 18.63 |
| 2022-03-02 | 14.19 |
| 2022-03-01 | 18.46 |
| 2022-02-28 | 19.12 |
| 2022-02-25 | 18.79 |
| 2022-02-24 | 17.97 |
| 2022-02-23 | 20.76 |
| 2022-02-22 | 20.93 |
| 2022-02-21 | 23.39 |
| 2022-02-18 | 25.86 |
| 2022-02-17 | 24.21 |
| 2022-02-16 | 25.36 |
| 2022-02-15 | 24.21 |
| 2022-02-14 | 24.54 |
| 2022-02-11 | 27.99 |
| 2022-02-10 | 27.83 |
| 2022-02-09 | 28.32 |
| 2022-02-08 | 25.69 |
| 2022-02-07 | 24.05 |
| 2022-02-04 | 24.54 |
| 2022-01-31 | 24.87 |
| 2022-01-28 | 23.06 |
| 2022-01-27 | 27.99 |
| 2022-01-26 | 32.76 |
| 2022-01-25 | 32.26 |
| 2022-01-24 | 32.76 |
| 2022-01-21 | 26.35 |
| 2022-01-20 | 24.71 |
| 2022-01-19 | 24.05 |
| 2022-01-18 | 25.36 |
| 2022-01-17 | 25.69 |
| 2022-01-14 | 27.99 |
| 2022-01-13 | 24.05 |
| 2022-01-12 | 29.47 |
| 2022-01-11 | 27.17 |
| 2022-01-10 | 30.29 |
| 2022-01-07 | 26.51 |
| 2022-01-06 | 27.34 |
| 2022-01-05 | 29.14 |
| 2022-01-04 | 30.95 |
| 2022-01-03 | 31.94 |
| 2021-12-31 | 29.31 |
| 2021-12-30 | 30.79 |
| 2021-12-29 | 30.95 |
| 2021-12-28 | 32.76 |
| 2021-12-24 | 33.09 |
| 2021-12-23 | 32.59 |
| 2021-12-22 | 35.55 |
| 2021-12-21 | 33.91 |
| 2021-12-20 | 35.55 |
| 2021-12-17 | 35.55 |
| 2021-12-16 | 32.10 |
| 2021-12-15 | 29.80 |
| 2021-12-14 | 31.28 |
| 2021-12-13 | 30.46 |
| 2021-12-10 | 31.44 |
| 2021-12-09 | 34.73 |
| 2021-12-08 | 31.94 |
| 2021-12-07 | 34.73 |
| 2021-12-06 | 27.83 |
| 2021-12-03 | 25.36 |
| 2021-12-02 | 21.59 |
| 2021-12-01 | 26.02 |
| 2021-11-30 | 27.83 |
| 2021-11-29 | 37.36 |
| 2021-11-26 | 42.78 |
| 2021-11-25 | 51.16 |
| 2021-11-24 | 47.87 |
| 2021-11-23 | 46.56 |
| 2021-11-22 | 45.57 |
| 2021-11-19 | 47.87 |
| 2021-11-18 | 49.85 |
| 2021-11-17 | 50.50 |
| 2021-11-16 | 50.01 |
| 2021-11-15 | 44.59 |
| 2021-11-12 | 46.07 |
| 2021-11-11 | 46.72 |
| 2021-11-10 | 47.87 |
| 2021-11-09 | 48.04 |
| 2021-11-08 | 49.52 |
| 2021-11-05 | 47.87 |
| 2021-11-04 | 50.01 |
| 2021-11-03 | 46.89 |
| 2021-11-02 | 47.71 |
| 2021-11-01 | 48.53 |
| 2021-10-29 | 53.79 |
| 2021-10-28 | 50.50 |
| 2021-10-27 | 51.49 |
| 2021-10-26 | 55.76 |
| 2021-10-25 | 54.28 |
| 2021-10-22 | 58.39 |
| 2021-10-21 | 55.76 |
| 2021-10-20 | 56.91 |
| 2021-10-19 | 49.35 |
| 2021-10-18 | 47.87 |
| 2021-10-15 | 52.47 |
| 2021-10-12 | 56.25 |
| 2021-10-11 | 57.24 |
| 2021-10-08 | 57.07 |
| 2021-10-07 | 55.76 |
| 2021-10-06 | 52.97 |
| 2021-10-05 | 57.73 |
| 2021-10-04 | 54.61 |
| 2021-09-30 | 62.66 |
| 2021-09-29 | 61.18 |
| 2021-09-28 | 62.66 |
| 2021-09-27 | 64.71 |
| 2021-09-24 | 66.36 |
| 2021-09-23 | 61.84 |
| 2021-09-21 | 62.99 |
| 2021-09-20 | 60.20 |
| 2021-09-17 | 62.33 |
| 2021-09-16 | 62.00 |
| 2021-09-15 | 62.66 |
| 2021-09-14 | 66.77 |
| 2021-09-13 | 62.99 |
| 2021-09-10 | 66.36 |
| 2021-09-09 | 64.71 |
| 2021-09-08 | 66.36 |
| 2021-09-07 | 68.41 |
| 2021-09-06 | 67.59 |
| 2021-09-03 | 65.54 |
| 2021-09-02 | 68.41 |
| 2021-09-01 | 68.82 |
| 2021-08-31 | 65.13 |
| 2021-08-30 | 64.71 |
| 2021-08-27 | 57.24 |
| 2021-08-26 | 58.14 |
| 2021-08-25 | 58.14 |
| 2021-08-24 | 55.07 |
| 2021-08-23 | 53.12 |
| 2021-08-20 | 54.58 |
| 2021-08-19 | 57.98 |
| 2021-08-18 | 63.48 |
| 2021-08-17 | 59.92 |
| 2021-08-16 | 64.29 |
| 2021-08-13 | 63.89 |
| 2021-08-12 | 61.87 |
| 2021-08-11 | 61.38 |
| 2021-08-10 | 56.20 |
| 2021-08-09 | 56.04 |
| 2021-08-06 | 73.60 |
| 2021-08-05 | 69.15 |
| 2021-08-04 | 73.60 |
| 2021-08-03 | 76.84 |
| 2021-08-02 | 76.43 |
| 2021-07-30 | 76.43 |
| 2021-07-29 | 81.69 |
| 2021-07-28 | 82.10 |
| 2021-07-27 | 77.65 |
| 2021-07-26 | 82.91 |
| 2021-07-23 | 89.38 |
| 2021-07-22 | 94.24 |
| 2021-07-21 | 95.45 |
| 2021-07-20 | 96.67 |
| 2021-07-19 | 96.67 |
| 2021-07-16 | 100.31 |
| 2021-07-15 | 109.21 |
| 2021-07-14 | 106.38 |
| 2021-07-13 | 110.43 |
| 2021-07-12 | 112.04 |
| 2021-07-09 | 114.07 |
| 2021-07-08 | 115.28 |
| 2021-07-07 | 116.90 |
| 2021-07-06 | 109.62 |
| 2021-07-05 | 110.02 |
| 2021-07-02 | 137.94 |
| 2021-06-30 | 133.49 |
| 2021-06-29 | 127.42 |
| 2021-06-28 | 128.64 |
| 2021-06-25 | 128.64 |
| 2021-06-24 | 123.78 |
| 2021-06-23 | 125.40 |
| 2021-06-22 | 125.40 |
| 2021-06-21 | 125.40 |
| 2021-06-18 | 128.64 |
| 2021-06-17 | 132.28 |
| 2021-06-16 | 136.32 |
| 2021-06-15 | 138.35 |
| 2021-06-11 | 139.56 |
| 2021-06-10 | 141.58 |
| 2021-06-09 | 144.42 |
| 2021-06-08 | 140.37 |
| 2021-06-07 | 141.99 |
| 2021-06-04 | 139.16 |
| 2021-06-03 | 145.63 |
| 2021-06-02 | 146.85 |
| 2021-06-01 | 145.23 |
| 2021-05-31 | 145.63 |
| 2021-05-28 | 144.01 |
| 2021-05-27 | 145.23 |
| 2021-05-26 | 141.18 |
| 2021-05-25 | 142.39 |
| 2021-05-24 | 137.94 |
| 2021-05-21 | 142.80 |
| 2021-05-20 | 140.78 |
| 2021-05-18 | 144.01 |
| 2021-05-17 | 140.78 |
| 2021-05-14 | 141.99 |
| 2021-05-13 | 142.39 |
| 2021-05-12 | 138.35 |
| 2021-05-11 | 131.87 |
| 2021-05-10 | 133.90 |
| 2021-05-07 | 135.92 |
| 2021-05-06 | 136.73 |
| 2021-05-05 | 140.37 |
| 2021-05-04 | 141.99 |
| 2021-05-03 | 138.75 |
| 2021-04-30 | 143.20 |
| 2021-04-29 | 147.25 |
| 2021-04-28 | 145.23 |
| 2021-04-27 | 148.46 |
| 2021-04-26 | 144.42 |
| 2021-04-23 | 142.80 |
| 2021-04-22 | 143.61 |
| 2021-04-21 | 141.58 |
| 2021-04-20 | 143.20 |
| 2021-04-19 | 140.37 |
| 2021-04-16 | 135.51 |
| 2021-04-15 | 134.71 |
| 2021-04-14 | 134.71 |
| 2021-04-13 | 134.71 |
| 2021-04-12 | 135.11 |
| 2021-04-09 | 135.11 |
| 2021-04-08 | 141.99 |
| 2021-04-07 | 137.13 |
| 2021-04-01 | 141.18 |
| 2021-03-31 | 141.99 |
| 2021-03-30 | 145.63 |
| 2021-03-29 | 147.65 |
| 2021-03-26 | 150.49 |
| 2021-03-25 | 145.63 |
| 2021-03-24 | 143.20 |
| 2021-03-23 | 150.49 |
| 2021-03-22 | 149.27 |
| 2021-03-19 | 150.89 |
| 2021-03-18 | 154.13 |
| 2021-03-17 | 161.01 |
| 2021-03-16 | 158.98 |
| 2021-03-15 | 154.94 |
| 2021-03-12 | 153.32 |
| 2021-03-11 | 158.98 |
| 2021-03-10 | 156.96 |
| 2021-03-09 | 158.58 |
| 2021-03-08 | 153.32 |
| 2021-03-05 | 159.79 |
| 2021-03-04 | 160.20 |
| 2021-03-03 | 166.27 |
| 2021-03-02 | 168.29 |
| 2021-03-01 | 177.60 |
| 2021-02-26 | 176.79 |
| 2021-02-25 | 173.15 |
| 2021-02-24 | 175.17 |
| 2021-02-23 | 180.03 |
| 2021-02-22 | 181.65 |
| 2021-02-19 | 190.14 |
| 2021-02-18 | 186.91 |
| 2021-02-17 | 191.36 |
| 2021-02-16 | 174.77 |
| 2021-02-11 | 175.17 |
| 2021-02-10 | 168.70 |
| 2021-02-09 | 168.70 |
| 2021-02-08 | 167.89 |
| 2021-02-05 | 171.93 |
| 2021-02-04 | 171.53 |
| 2021-02-03 | 173.96 |
| 2021-02-02 | 173.15 |
| 2021-02-01 | 177.60 |
| 2021-01-29 | 173.96 |
| 2021-01-28 | 190.55 |
| 2021-01-27 | 151.70 |
| 2021-01-26 | 148.46 |
| 2021-01-25 | 153.72 |
| 2021-01-22 | 151.70 |
| 2021-01-21 | 159.79 |
| 2021-01-20 | 161.41 |
| 2021-01-19 | 154.94 |
| 2021-01-18 | 154.94 |
| 2021-01-15 | 158.18 |
| 2021-01-14 | 156.56 |
| 2021-01-13 | 161.82 |
| 2021-01-12 | 156.15 |
| 2021-01-11 | 156.15 |
| 2021-01-08 | 160.60 |
| 2021-01-07 | 165.05 |
| 2021-01-06 | 159.39 |
| 2021-01-05 | 160.20 |
| 2021-01-04 | 154.53 |
| 2020-12-31 | 144.42 |
| 2020-12-30 | 148.46 |
| 2020-12-29 | 142.80 |
| 2020-12-28 | 142.39 |
| 2020-12-24 | 146.04 |
| 2020-12-23 | 145.23 |
| 2020-12-22 | 149.68 |
| 2020-12-21 | 152.91 |
| 2020-12-18 | 159.79 |
| 2020-12-17 | 158.98 |
| 2020-12-16 | 152.91 |
| 2020-12-15 | 152.91 |
| 2020-12-14 | 152.11 |
| 2020-12-11 | 151.30 |
| 2020-12-10 | 149.27 |
| 2020-12-09 | 149.27 |
| 2020-12-08 | 151.30 |
| 2020-12-07 | 154.13 |
| 2020-12-04 | 158.58 |
| 2020-12-03 | 156.15 |
| 2020-12-02 | 157.46 |
| 2020-12-01 | 161.51 |
| 2020-11-30 | 157.87 |
| 2020-11-27 | 153.02 |
| 2020-11-26 | 154.63 |
| 2020-11-25 | 153.42 |
| 2020-11-24 | 157.46 |
| 2020-11-23 | 156.66 |
| 2020-11-20 | 167.57 |
| 2020-11-19 | 142.10 |
| 2020-11-18 | 157.87 |
| 2020-11-17 | 157.87 |
| 2020-11-16 | 155.44 |
| 2020-11-13 | 162.31 |
| 2020-11-12 | 158.68 |
| 2020-11-11 | 155.85 |
| 2020-11-10 | 157.87 |
| 2020-11-09 | 172.82 |
| 2020-11-06 | 162.72 |
| 2020-11-05 | 165.14 |
| 2020-11-04 | 157.06 |
| 2020-11-03 | 154.63 |
| 2020-11-02 | 152.61 |
| 2020-10-30 | 153.02 |
| 2020-10-29 | 156.25 |
| 2020-10-28 | 154.63 |
| 2020-10-27 | 151.80 |
| 2020-10-23 | 166.36 |
| 2020-10-22 | 166.36 |
| 2020-10-21 | 167.16 |
| 2020-10-20 | 168.78 |
| 2020-10-19 | 161.51 |
| 2020-10-16 | 157.87 |
| 2020-10-15 | 163.53 |
| 2020-10-14 | 157.06 |
| 2020-10-12 | 159.08 |
| 2020-10-09 | 155.85 |
| 2020-10-08 | 148.17 |
| 2020-10-07 | 143.32 |
| 2020-10-06 | 145.34 |
| 2020-10-05 | 148.98 |
| 2020-09-30 | 142.91 |
| 2020-09-29 | 144.53 |
| 2020-09-28 | 141.30 |
| 2020-09-25 | 139.68 |
| 2020-09-24 | 140.49 |
| 2020-09-23 | 142.51 |
| 2020-09-22 | 141.70 |
| 2020-09-21 | 140.08 |
| 2020-09-18 | 141.70 |
| 2020-09-17 | 144.93 |
| 2020-09-16 | 146.15 |
| 2020-09-15 | 133.21 |
| 2020-09-14 | 129.57 |
| 2020-09-11 | 126.34 |
| 2020-09-10 | 120.68 |
| 2020-09-09 | 117.45 |
| 2020-09-08 | 113.81 |
| 2020-09-07 | 121.09 |
| 2020-09-04 | 125.53 |
| 2020-09-03 | 127.15 |
| 2020-09-02 | 127.55 |
| 2020-09-01 | 129.57 |
| 2020-08-31 | 123.11 |
| 2020-08-28 | 119.87 |
| 2020-08-27 | 117.85 |
| 2020-08-26 | 118.26 |
| 2020-08-25 | 123.51 |
| 2020-08-24 | 123.11 |
| 2020-08-21 | 122.02 |
| 2020-08-20 | 122.82 |
| 2020-08-19 | 124.43 |
| 2020-08-18 | 124.83 |
| 2020-08-17 | 124.03 |
| 2020-08-14 | 126.03 |
| 2020-08-13 | 126.03 |
| 2020-08-12 | 127.23 |
| 2020-08-11 | 129.63 |
| 2020-08-10 | 128.83 |
| 2020-08-07 | 129.23 |
| 2020-08-06 | 135.63 |
| 2020-08-05 | 136.43 |
| 2020-08-04 | 134.43 |
| 2020-08-03 | 135.63 |
| 2020-07-31 | 135.63 |
| 2020-07-30 | 142.83 |
| 2020-07-29 | 144.03 |
| 2020-07-28 | 145.23 |
| 2020-07-27 | 142.43 |
| 2020-07-24 | 140.43 |
| 2020-07-23 | 144.83 |
| 2020-07-22 | 144.83 |
| 2020-07-21 | 148.03 |
| 2020-07-20 | 140.83 |
| 2020-07-17 | 144.83 |
| 2020-07-16 | 136.83 |
| 2020-07-15 | 138.83 |
| 2020-07-14 | 139.23 |
| 2020-07-13 | 140.03 |
| 2020-07-10 | 138.43 |
| 2020-07-09 | 144.03 |
| 2020-07-08 | 143.63 |
| 2020-07-07 | 137.23 |
| 2020-07-06 | 136.03 |
| 2020-07-03 | 135.63 |
| 2020-07-02 | 136.03 |
| 2020-06-30 | 137.23 |
| 2020-06-29 | 139.23 |
| 2020-06-26 | 138.83 |
| 2020-06-24 | 139.23 |
| 2020-06-23 | 154.03 |
| 2020-06-22 | 141.63 |
| 2020-06-19 | 136.43 |
| 2020-06-18 | 140.43 |
| 2020-06-17 | 137.23 |
| 2020-06-16 | 135.63 |
| 2020-06-15 | 130.03 |
| 2020-06-12 | 131.63 |
| 2020-06-11 | 134.83 |
| 2020-06-10 | 135.63 |
| 2020-06-09 | 136.83 |
| 2020-06-08 | 135.23 |
| 2020-06-05 | 134.83 |
| 2020-06-04 | 134.83 |
| 2020-06-03 | 140.83 |
| 2020-06-02 | 132.43 |
| 2020-06-01 | 134.43 |
| 2020-05-29 | 129.63 |
| 2020-05-28 | 142.43 |
| 2020-05-27 | 160.03 |
| 2020-05-26 | 173.23 |
| 2020-05-25 | 190.03 |
| 2020-05-22 | 190.43 |
| 2020-05-21 | 176.83 |
| 2020-05-20 | 172.03 |
| 2020-05-19 | 182.03 |
| 2020-05-18 | 165.63 |
| 2020-05-15 | 158.83 |
| 2020-05-14 | 155.23 |
| 2020-05-13 | 139.23 |
| 2020-05-12 | 134.43 |
| 2020-05-11 | 128.03 |
| 2020-05-08 | 125.63 |
| 2020-05-07 | 131.23 |
| 2020-05-06 | 132.03 |
| 2020-05-05 | 131.23 |
| 2020-05-04 | 122.42 |
| 2020-04-29 | 123.22 |
| 2020-04-28 | 122.82 |
| 2020-04-27 | 127.63 |
| 2020-04-24 | 118.42 |
| 2020-04-23 | 121.22 |
| 2020-04-22 | 120.42 |
| 2020-04-21 | 118.42 |
| 2020-04-20 | 119.22 |
| 2020-04-17 | 112.82 |
| 2020-04-16 | 116.82 |
| 2020-04-15 | 120.02 |
| 2020-04-14 | 126.83 |
| 2020-04-09 | 118.02 |
| 2020-04-08 | 106.82 |
| 2020-04-07 | 103.22 |
| 2020-04-06 | 95.22 |
| 2020-04-03 | 92.82 |
| 2020-04-02 | 91.22 |
| 2020-04-01 | 93.22 |
| 2020-03-31 | 88.02 |
| 2020-03-30 | 85.62 |
| 2020-03-27 | 113.22 |
| 2020-03-26 | 118.42 |
| 2020-03-25 | 111.22 |
| 2020-03-24 | 103.62 |
| 2020-03-23 | 98.02 |
| 2020-03-20 | 116.42 |
| 2020-03-19 | 115.62 |
| 2020-03-18 | 122.42 |
| 2020-03-17 | 124.83 |
| 2020-03-16 | 124.43 |
| 2020-03-13 | 132.83 |
| 2020-03-12 | 121.22 |
| 2020-03-11 | 128.03 |
| 2020-03-10 | 127.23 |
| 2020-03-09 | 124.43 |
| 2020-03-06 | 132.43 |
| 2020-03-05 | 137.23 |
| 2020-03-04 | 129.63 |
| 2020-03-03 | 123.62 |
| 2020-03-02 | 124.43 |
| 2020-02-28 | 123.62 |
| 2020-02-27 | 125.23 |
| 2020-02-26 | 124.83 |
| 2020-02-25 | 131.23 |
| 2020-02-24 | 132.03 |
| 2020-02-21 | 139.63 |
| 2020-02-20 | 148.03 |
| 2020-02-19 | 156.43 |
| 2020-02-18 | 159.23 |
| 2020-02-17 | 161.23 |
| 2020-02-14 | 146.83 |
| 2020-02-13 | 138.83 |
| 2020-02-12 | 142.43 |
| 2020-02-11 | 136.03 |
| 2020-02-10 | 136.83 |
| 2020-02-07 | 137.23 |
| 2020-02-06 | 136.03 |
| 2020-02-05 | 133.63 |
| 2020-02-04 | 134.43 |
| 2020-02-03 | 131.23 |
| 2020-01-31 | 126.03 |
| 2020-01-30 | 127.23 |
| 2020-01-29 | 133.23 |
| 2020-01-24 | 128.03 |
| 2020-01-23 | 130.43 |
| 2020-01-22 | 137.63 |
| 2020-01-21 | 130.43 |
| 2020-01-20 | 138.43 |
| 2020-01-17 | 126.03 |
| 2020-01-16 | 134.03 |
| 2020-01-15 | 121.62 |
| 2020-01-14 | 124.43 |
| 2020-01-13 | 126.83 |
| 2020-01-10 | 121.62 |
| 2020-01-09 | 118.82 |
| 2020-01-08 | 108.02 |
| 2020-01-07 | 113.22 |
| 2020-01-06 | 116.42 |
| 2020-01-03 | 122.82 |
| 2020-01-02 | 124.83 |
| 2019-12-31 | 126.03 |
| 2019-12-30 | 124.83 |
| 2019-12-27 | 124.03 |
| 2019-12-24 | 128.83 |
| 2019-12-23 | 130.83 |
| 2019-12-20 | 130.03 |
| 2019-12-19 | 129.63 |
| 2019-12-18 | 129.63 |
| 2019-12-17 | 133.23 |
| 2019-12-16 | 134.43 |
| 2019-12-13 | 135.63 |
| 2019-12-12 | 134.83 |
| 2019-12-11 | 126.83 |
| 2019-12-10 | 124.43 |
| 2019-12-09 | 127.63 |
| 2019-12-06 | 125.23 |
| 2019-12-05 | 126.03 |
| 2019-12-04 | 125.72 |
| 2019-12-03 | 130.91 |
| 2019-12-02 | 135.31 |
| 2019-11-29 | 140.50 |
| 2019-11-28 | 139.70 |
| 2019-11-27 | 145.70 |
| 2019-11-26 | 138.11 |
| 2019-11-25 | 124.92 |
| 2019-11-22 | 123.32 |
| 2019-11-21 | 139.70 |
| 2019-11-20 | 159.68 |
| 2019-11-19 | 160.48 |
| 2019-11-18 | 158.08 |
| 2019-11-15 | 154.09 |
| 2019-11-14 | 158.08 |
| 2019-11-13 | 159.28 |
| 2019-11-12 | 162.08 |
| 2019-11-11 | 166.07 |
| 2019-11-08 | 169.27 |
| 2019-11-07 | 168.47 |
| 2019-11-06 | 166.87 |
| 2019-11-05 | 169.27 |
| 2019-11-04 | 166.87 |
| 2019-11-01 | 165.67 |
| 2019-10-31 | 154.89 |
| 2019-10-30 | 149.29 |
| 2019-10-29 | 151.29 |
| 2019-10-28 | 152.09 |
| 2019-10-25 | 150.49 |
| 2019-10-24 | 155.28 |
| 2019-10-23 | 157.28 |
| 2019-10-22 | 149.29 |
| 2019-10-21 | 150.89 |
| 2019-10-18 | 151.69 |
| 2019-10-17 | 158.48 |
| 2019-10-16 | 155.68 |
| 2019-10-15 | 154.49 |
| 2019-10-14 | 158.88 |
| 2019-10-11 | 164.87 |
| 2019-10-10 | 160.08 |
| 2019-10-09 | 158.88 |
| 2019-10-08 | 161.68 |
| 2019-10-04 | 156.88 |
| 2019-10-03 | 155.68 |
| 2019-10-02 | 155.68 |
| 2019-09-30 | 153.69 |
| 2019-09-27 | 152.49 |
| 2019-09-26 | 153.29 |
| 2019-09-25 | 158.88 |
| 2019-09-24 | 169.27 |
| 2019-09-23 | 164.07 |
| 2019-09-20 | 171.66 |
| 2019-09-19 | 183.65 |
| 2019-09-18 | 196.43 |
| 2019-09-17 | 200.03 |
| 2019-09-16 | 200.83 |
| 2019-09-13 | 203.23 |
| 2019-09-12 | 200.83 |
| 2019-09-11 | 201.23 |
| 2019-09-10 | 198.83 |
| 2019-09-09 | 203.63 |
| 2019-09-06 | 199.39 |
| 2019-09-05 | 198.60 |
| 2019-09-04 | 198.99 |
| 2019-09-03 | 183.17 |
| 2019-09-02 | 188.32 |
| 2019-08-30 | 188.71 |
| 2019-08-29 | 189.90 |
| 2019-08-28 | 190.29 |
| 2019-08-27 | 191.48 |
| 2019-08-26 | 189.50 |
| 2019-08-23 | 191.48 |
| 2019-08-22 | 196.23 |
| 2019-08-21 | 203.74 |
| 2019-08-20 | 200.58 |
| 2019-08-19 | 198.60 |
| 2019-08-16 | 193.85 |
| 2019-08-15 | 187.53 |
| 2019-08-14 | 183.17 |
| 2019-08-13 | 185.94 |
| 2019-08-12 | 188.71 |
| 2019-08-09 | 190.69 |
| 2019-08-08 | 192.67 |
| 2019-08-07 | 183.97 |
| 2019-08-06 | 176.06 |
| 2019-08-05 | 168.15 |
| 2019-08-02 | 185.94 |
| 2019-08-01 | 189.11 |
| 2019-07-31 | 193.06 |
| 2019-07-30 | 198.20 |
| 2019-07-29 | 198.99 |
| 2019-07-26 | 207.30 |
| 2019-07-25 | 213.23 |
| 2019-07-24 | 204.53 |
| 2019-07-23 | 205.32 |
| 2019-07-22 | 201.37 |
| 2019-07-19 | 202.95 |
| 2019-07-18 | 200.58 |
| 2019-07-17 | 195.83 |
| 2019-07-16 | 198.60 |
| 2019-07-15 | 202.55 |
| 2019-07-12 | 203.74 |
| 2019-07-11 | 193.06 |
| 2019-07-10 | 193.85 |
| 2019-07-09 | 189.90 |
| 2019-07-08 | 191.48 |
| 2019-07-05 | 194.64 |
| 2019-07-04 | 191.48 |
| 2019-07-03 | 193.06 |
| 2019-07-02 | 195.44 |
| 2019-06-28 | 197.02 |
| 2019-06-27 | 191.08 |
| 2019-06-26 | 187.13 |
| 2019-06-25 | 186.73 |
| 2019-06-24 | 191.08 |
| 2019-06-21 | 206.51 |
| 2019-06-20 | 236.57 |
| 2019-06-19 | 253.97 |
| 2019-06-18 | 251.60 |
| 2019-06-17 | 262.67 |
| 2019-06-14 | 267.42 |
| 2019-06-13 | 272.95 |
| 2019-06-12 | 260.69 |
| 2019-06-11 | 259.51 |
| 2019-06-10 | 250.80 |
| 2019-06-06 | 244.48 |
| 2019-06-05 | 233.80 |
| 2019-06-04 | 239.34 |
| 2019-06-03 | 237.36 |
| 2019-05-31 | 232.61 |
| 2019-05-30 | 223.12 |
| 2019-05-29 | 232.22 |
| 2019-05-28 | 227.87 |
| 2019-05-27 | 211.26 |
| 2019-05-24 | 216.00 |
| 2019-05-23 | 206.11 |
| 2019-05-22 | 208.88 |
| 2019-05-21 | 210.46 |
| 2019-05-20 | 211.26 |
| 2019-05-17 | 214.81 |
| 2019-05-16 | 223.12 |
| 2019-05-15 | 218.37 |
| 2019-05-14 | 206.11 |
| 2019-05-10 | 210.46 |
| 2019-05-09 | 201.37 |
| 2019-05-08 | 204.14 |
| 2019-05-07 | 223.12 |
| 2019-05-06 | 217.98 |
| 2019-05-03 | 228.66 |
| 2019-05-02 | 225.89 |
| 2019-04-30 | 212.44 |
| 2019-04-29 | 213.63 |
| 2019-04-26 | 211.65 |
| 2019-04-25 | 210.07 |
| 2019-04-24 | 212.05 |
| 2019-04-23 | 210.86 |
| 2019-04-18 | 210.86 |
| 2019-04-17 | 209.28 |
| 2019-04-16 | 210.86 |
| 2019-04-15 | 212.44 |
| 2019-04-12 | 214.02 |
| 2019-04-11 | 210.07 |
| 2019-04-10 | 217.98 |
| 2019-04-09 | 212.84 |
| 2019-04-08 | 208.88 |
| 2019-04-04 | 208.09 |
| 2019-04-03 | 205.32 |
| 2019-04-02 | 200.58 |
| 2019-04-01 | 204.53 |
| 2019-03-29 | 200.58 |
| 2019-03-28 | 200.58 |
| 2019-03-27 | 195.44 |
| 2019-03-26 | 194.25 |
| 2019-03-25 | 187.13 |
| 2019-03-22 | 185.15 |
| 2019-03-21 | 191.88 |
| 2019-03-20 | 189.90 |
| 2019-03-19 | 185.15 |
| 2019-03-18 | 184.36 |
| 2019-03-15 | 168.15 |
| 2019-03-14 | 172.50 |
| 2019-03-13 | 173.68 |
| 2019-03-12 | 177.24 |
| 2019-03-11 | 173.68 |
| 2019-03-08 | 168.54 |
| 2019-03-07 | 171.31 |
| 2019-03-06 | 173.29 |
| 2019-03-05 | 179.22 |
| 2019-03-04 | 173.29 |
| 2019-03-01 | 172.50 |
| 2019-02-28 | 168.15 |
| 2019-02-27 | 164.98 |
| 2019-02-26 | 166.56 |
| 2019-02-25 | 170.12 |
| 2019-02-22 | 174.47 |
| 2019-02-21 | 167.75 |
| 2019-02-20 | 169.73 |
| 2019-02-19 | 170.52 |
| 2019-02-18 | 165.38 |
| 2019-02-15 | 161.03 |
| 2019-02-14 | 161.03 |
| 2019-02-13 | 155.49 |
| 2019-02-12 | 153.12 |
| 2019-02-11 | 151.54 |
| 2019-02-08 | 157.07 |
| 2019-02-04 | 154.70 |
| 2019-02-01 | 149.56 |
| 2019-01-31 | 152.33 |
| 2019-01-30 | 143.63 |
| 2019-01-29 | 144.81 |
| 2019-01-28 | 140.07 |
| 2019-01-25 | 137.30 |
| 2019-01-24 | 136.51 |
| 2019-01-23 | 135.72 |
| 2019-01-22 | 133.34 |
| 2019-01-21 | 136.51 |
| 2019-01-18 | 131.76 |
| 2019-01-17 | 135.72 |
| 2019-01-16 | 136.11 |
| 2019-01-15 | 128.60 |
| 2019-01-14 | 126.62 |
| 2019-01-11 | 138.48 |
| 2019-01-10 | 134.13 |
| 2019-01-09 | 133.34 |
| 2019-01-08 | 127.81 |
| 2019-01-07 | 127.41 |
| 2019-01-04 | 125.43 |
| 2019-01-03 | 126.22 |
| 2019-01-02 | 129.39 |
| 2018-12-31 | 136.11 |
| 2018-12-28 | 129.78 |
| 2018-12-27 | 129.39 |
| 2018-12-24 | 136.11 |
| 2018-12-21 | 129.39 |
| 2018-12-20 | 127.01 |
| 2018-12-19 | 134.92 |
| 2018-12-18 | 139.67 |
| 2018-12-17 | 145.60 |
| 2018-12-14 | 149.56 |
| 2018-12-13 | 148.77 |
| 2018-12-12 | 145.21 |
| 2018-12-11 | 143.23 |
| 2018-12-10 | 138.48 |
| 2018-12-07 | 147.98 |
| 2018-12-06 | 147.18 |
| 2018-12-05 | 147.28 |
| 2018-12-04 | 151.62 |
| 2018-12-03 | 152.41 |
| 2018-11-30 | 150.44 |
| 2018-11-29 | 150.44 |
| 2018-11-28 | 151.23 |
| 2018-11-27 | 142.54 |
| 2018-11-26 | 140.56 |
| 2018-11-23 | 136.22 |
| 2018-11-22 | 133.85 |
| 2018-11-21 | 103.83 |
| 2018-11-20 | 96.32 |
| 2018-11-19 | 100.67 |
| 2018-11-16 | 101.06 |
| 2018-11-15 | 101.06 |
| 2018-11-14 | 105.01 |
| 2018-11-13 | 114.10 |
| 2018-11-12 | 116.47 |
| 2018-11-09 | 117.26 |
| 2018-11-08 | 120.02 |
| 2018-11-07 | 119.23 |
| 2018-11-06 | 116.07 |
| 2018-11-05 | 109.75 |
| 2018-11-02 | 109.36 |
| 2018-11-01 | 100.67 |
| 2018-10-31 | 97.11 |
| 2018-10-30 | 96.32 |
| 2018-10-29 | 96.32 |
| 2018-10-26 | 96.32 |
| 2018-10-25 | 97.51 |
| 2018-10-24 | 99.48 |
| 2018-10-23 | 99.09 |
| 2018-10-22 | 105.01 |
| 2018-10-19 | 103.83 |
| 2018-10-18 | 101.06 |
| 2018-10-16 | 97.11 |
| 2018-10-15 | 95.93 |
| 2018-10-12 | 97.51 |
| 2018-10-11 | 97.11 |
| 2018-10-10 | 106.59 |
| 2018-10-09 | 104.62 |
| 2018-10-08 | 99.88 |
| 2018-10-05 | 106.99 |
| 2018-10-04 | 121.21 |
| 2018-10-03 | 117.26 |
| 2018-10-02 | 118.84 |
| 2018-09-28 | 110.94 |
| 2018-09-27 | 101.46 |
| 2018-09-26 | 104.22 |
| 2018-09-24 | 100.67 |
| 2018-09-21 | 106.99 |
| 2018-09-20 | 102.64 |
| 2018-09-19 | 105.01 |
| 2018-09-18 | 97.51 |
| 2018-09-17 | 92.37 |
| 2018-09-14 | 97.11 |
| 2018-09-13 | 88.82 |
| 2018-09-12 | 85.66 |
| 2018-09-11 | 88.03 |
| 2018-09-10 | 89.21 |
| 2018-09-07 | 93.16 |
| 2018-09-06 | 98.69 |
| 2018-09-05 | 102.64 |
| 2018-09-04 | 98.58 |
| 2018-09-03 | 96.63 |
| 2018-08-31 | 96.63 |
| 2018-08-30 | 99.75 |
| 2018-08-29 | 96.24 |
| 2018-08-28 | 101.31 |
| 2018-08-27 | 100.92 |
| 2018-08-24 | 102.87 |
| 2018-08-23 | 96.63 |
| 2018-08-22 | 101.31 |
| 2018-08-21 | 100.53 |
| 2018-08-20 | 101.31 |
| 2018-08-17 | 95.85 |
| 2018-08-16 | 103.26 |
| 2018-08-15 | 103.65 |
| 2018-08-14 | 110.68 |
| 2018-08-13 | 106.39 |
| 2018-08-10 | 108.34 |
| 2018-08-09 | 107.95 |
| 2018-08-08 | 105.21 |
| 2018-08-07 | 105.60 |
| 2018-08-06 | 108.34 |
| 2018-08-03 | 119.26 |
| 2018-08-02 | 127.45 |
| 2018-08-01 | 129.79 |
| 2018-07-31 | 118.09 |
| 2018-07-30 | 113.02 |
| 2018-07-27 | 117.31 |
| 2018-07-26 | 118.09 |
| 2018-07-25 | 118.87 |
| 2018-07-24 | 116.14 |
| 2018-07-23 | 109.12 |
| 2018-07-20 | 120.82 |
| 2018-07-19 | 113.80 |
| 2018-07-18 | 113.80 |
| 2018-07-17 | 109.12 |
| 2018-07-16 | 109.90 |
| 2018-07-13 | 107.17 |
| 2018-07-12 | 105.21 |
| 2018-07-11 | 100.53 |
| 2018-07-10 | 96.63 |
| 2018-07-09 | 91.95 |
| 2018-07-06 | 93.12 |
| 2018-07-05 | 89.61 |
| 2018-07-04 | 97.41 |
| 2018-07-03 | 103.26 |
| 2018-06-29 | 95.85 |
| 2018-06-28 | 93.12 |
| 2018-06-27 | 95.07 |
| 2018-06-26 | 95.85 |
| 2018-06-25 | 96.63 |
| 2018-06-22 | 95.46 |
| 2018-06-21 | 96.63 |
| 2018-06-20 | 93.90 |
| 2018-06-19 | 95.85 |
| 2018-06-15 | 87.27 |
| 2018-06-14 | 95.46 |
| 2018-06-13 | 95.07 |
| 2018-06-12 | 96.63 |
| 2018-06-11 | 91.95 |
| 2018-06-08 | 92.34 |
| 2018-06-07 | 84.93 |
| 2018-06-06 | 88.83 |
| 2018-06-05 | 88.44 |
| 2018-06-04 | 90.39 |
| 2018-06-01 | 88.05 |
| 2018-05-31 | 90.00 |
| 2018-05-30 | 86.10 |
| 2018-05-29 | 85.32 |
| 2018-05-28 | 81.81 |
| 2018-05-25 | 82.98 |
| 2018-05-24 | 82.20 |
| 2018-05-23 | 81.42 |
| 2018-05-21 | 89.61 |
| 2018-05-18 | 93.90 |
| 2018-05-17 | 81.03 |
| 2018-05-16 | 89.61 |
| 2018-05-15 | 79.47 |
| 2018-05-14 | 75.17 |
| 2018-05-11 | 67.76 |
| 2018-05-10 | 69.32 |
| 2018-05-09 | 65.42 |
| 2018-05-08 | 67.76 |
| 2018-05-07 | 67.76 |
| 2018-05-04 | 63.08 |
| 2018-05-03 | 63.47 |
| 2018-05-02 | 62.30 |
| 2018-04-30 | 62.69 |
| 2018-04-27 | 61.91 |
| 2018-04-26 | 61.13 |
| 2018-04-25 | 61.52 |
| 2018-04-24 | 62.69 |
| 2018-04-23 | 61.91 |
| 2018-04-20 | 62.69 |
| 2018-04-19 | 62.69 |
| 2018-04-18 | 63.08 |
| 2018-04-17 | 63.47 |
| 2018-04-16 | 62.69 |
| 2018-04-13 | 63.86 |
| 2018-04-12 | 63.08 |
| 2018-04-11 | 65.42 |
| 2018-04-10 | 63.08 |
| 2018-04-09 | 59.96 |
| 2018-04-06 | 58.40 |
| 2018-04-04 | 58.79 |
| 2018-04-03 | 60.35 |
| 2018-03-29 | 57.62 |
| 2018-03-28 | 58.40 |
| 2018-03-27 | 57.62 |
| 2018-03-26 | 59.18 |
| 2018-03-23 | 55.12 |
| 2018-03-22 | 56.45 |
| 2018-03-21 | 58.40 |
| 2018-03-20 | 57.62 |
| 2018-03-19 | 56.45 |
| 2018-03-16 | 54.65 |
| 2018-03-15 | 55.59 |
| 2018-03-14 | 55.74 |
| 2018-03-13 | 56.84 |
| 2018-03-12 | 58.79 |
| 2018-03-09 | 60.35 |
| 2018-03-08 | 59.18 |
| 2018-03-07 | 60.74 |
| 2018-03-06 | 62.30 |
| 2018-03-05 | 55.59 |
| 2018-03-02 | 59.96 |
| 2018-03-01 | 59.96 |
| 2018-02-28 | 59.18 |
| 2018-02-27 | 58.40 |
| 2018-02-26 | 61.13 |
| 2018-02-23 | 62.30 |
| 2018-02-22 | 60.74 |
| 2018-02-21 | 57.62 |
| 2018-02-20 | 50.91 |
| 2018-02-15 | 49.81 |
| 2018-02-14 | 49.66 |
| 2018-02-13 | 48.25 |
| 2018-02-12 | 48.10 |
| 2018-02-09 | 46.85 |
| 2018-02-08 | 48.57 |
| 2018-02-07 | 48.72 |
| 2018-02-06 | 47.32 |
| 2018-02-05 | 52.31 |
| 2018-02-02 | 54.81 |
| 2018-02-01 | 56.06 |
| 2018-01-31 | 56.06 |
| 2018-01-30 | 56.06 |
| 2018-01-29 | 56.06 |
| 2018-01-26 | 55.28 |
| 2018-01-25 | 53.72 |
| 2018-01-24 | 55.59 |
| 2018-01-23 | 54.81 |
| 2018-01-22 | 54.81 |
| 2018-01-19 | 56.84 |
| 2018-01-18 | 54.50 |
| 2018-01-17 | 56.45 |
| 2018-01-16 | 57.62 |
| 2018-01-15 | 58.01 |
| 2018-01-12 | 56.84 |
| 2018-01-11 | 59.18 |
| 2018-01-10 | 58.40 |
| 2018-01-09 | 58.79 |
| 2018-01-08 | 59.18 |
| 2018-01-05 | 58.40 |
| 2018-01-04 | 57.23 |
| 2018-01-03 | 57.23 |
| 2018-01-02 | 58.79 |
| 2017-12-29 | 56.06 |
| 2017-12-28 | 59.57 |
| 2017-12-27 | 59.57 |
| 2017-12-22 | 58.79 |
| 2017-12-21 | 59.57 |
| 2017-12-20 | 58.79 |
| 2017-12-19 | 57.62 |
| 2017-12-18 | 59.96 |
| 2017-12-15 | 59.18 |
| 2017-12-14 | 59.57 |
| 2017-12-13 | 59.18 |
| 2017-12-12 | 56.06 |
| 2017-12-11 | 59.27 |
| 2017-12-08 | 59.27 |
| 2017-12-07 | 56.94 |
| 2017-12-06 | 59.27 |
| 2017-12-05 | 67.45 |
| 2017-12-04 | 59.27 |
| 2017-12-01 | 58.88 |
| 2017-11-30 | 56.16 |
| 2017-11-29 | 48.76 |
| 2017-11-28 | 44.71 |
| 2017-11-27 | 47.98 |
| 2017-11-24 | 48.13 |
| 2017-11-23 | 48.29 |
| 2017-11-22 | 46.73 |
| 2017-11-21 | 47.67 |
| 2017-11-20 | 49.38 |
| 2017-11-17 | 51.87 |
| 2017-11-16 | 53.43 |
| 2017-11-15 | 52.65 |
| 2017-11-14 | 52.65 |
| 2017-11-13 | 49.85 |
| 2017-11-10 | 47.67 |
| 2017-11-09 | 47.36 |
| 2017-11-08 | 48.76 |
| 2017-11-07 | 50.00 |
| 2017-11-06 | 46.11 |
| 2017-11-03 | 43.31 |
| 2017-11-02 | 43.15 |
| 2017-11-01 | 42.37 |
| 2017-10-31 | 40.50 |
| 2017-10-30 | 39.26 |
| 2017-10-27 | 41.28 |
| 2017-10-26 | 41.12 |
| 2017-10-25 | 40.50 |
| 2017-10-24 | 39.41 |
| 2017-10-23 | 38.63 |
| 2017-10-20 | 39.26 |
| 2017-10-19 | 40.19 |
| 2017-10-18 | 42.37 |
| 2017-10-17 | 37.70 |
| 2017-10-16 | 36.76 |
| 2017-10-13 | 35.52 |
| 2017-10-12 | 34.58 |
| 2017-10-11 | 35.36 |
| 2017-10-10 | 35.36 |
| 2017-10-09 | 33.80 |
| 2017-10-06 | 35.52 |
| 2017-10-04 | 35.52 |
| 2017-10-03 | 36.76 |
| 2017-09-29 | 35.52 |
| 2017-09-28 | 36.92 |
| 2017-09-27 | 40.81 |
| 2017-09-26 | 35.67 |
| 2017-09-25 | 35.05 |
| 2017-09-22 | 35.52 |
| 2017-09-21 | 34.43 |
| 2017-09-20 | 33.34 |
| 2017-09-19 | 32.87 |
| 2017-09-18 | 33.18 |
| 2017-09-15 | 32.71 |
| 2017-09-14 | 32.25 |
| 2017-09-13 | 34.74 |
| 2017-09-12 | 33.18 |
| 2017-09-11 | 33.65 |
| 2017-09-08 | 32.71 |
| 2017-09-07 | 32.30 |
| 2017-09-06 | 32.91 |
| 2017-09-05 | 33.68 |
| 2017-09-04 | 31.84 |
| 2017-09-01 | 33.98 |
| 2017-08-31 | 31.38 |
| 2017-08-30 | 30.31 |
| 2017-08-29 | 28.17 |
| 2017-08-28 | 27.25 |
| 2017-08-25 | 27.25 |
| 2017-08-24 | 27.86 |
| 2017-08-22 | 27.10 |
| 2017-08-21 | 26.18 |
| 2017-08-18 | 25.72 |
| 2017-08-17 | 25.42 |
| 2017-08-16 | 25.57 |
| 2017-08-15 | 25.26 |
| 2017-08-14 | 23.89 |
| 2017-08-11 | 22.66 |
| 2017-08-10 | 23.43 |
| 2017-08-09 | 23.28 |
| 2017-08-08 | 22.36 |
| 2017-08-07 | 22.36 |
| 2017-08-04 | 26.95 |
| 2017-08-03 | 26.79 |
| 2017-08-02 | 26.95 |
| 2017-08-01 | 27.56 |
| 2017-07-31 | 27.71 |
| 2017-07-28 | 28.02 |
| 2017-07-27 | 28.17 |
| 2017-07-26 | 26.95 |
| 2017-07-25 | 26.95 |
| 2017-07-24 | 28.48 |
| 2017-07-21 | 26.34 |
| 2017-07-20 | 25.42 |
| 2017-07-19 | 21.75 |
| 2017-07-18 | 21.90 |
| 2017-07-17 | 20.83 |
| 2017-07-14 | 21.75 |
| 2017-07-13 | 20.83 |
| 2017-07-12 | 21.44 |
| 2017-07-11 | 22.05 |
| 2017-07-10 | 20.22 |
| 2017-07-07 | 18.99 |
| 2017-07-06 | 18.69 |
| 2017-07-05 | 20.83 |
| 2017-07-04 | 22.97 |
| 2017-07-03 | 22.36 |
| 2017-06-30 | 22.82 |
| 2017-06-29 | 24.65 |
| 2017-06-28 | 22.21 |
| 2017-06-27 | 23.58 |
| 2017-06-26 | 22.97 |
| 2017-06-23 | 23.89 |
| 2017-06-22 | 24.96 |
| 2017-06-21 | 25.42 |
| 2017-06-20 | 24.35 |
| 2017-06-19 | 24.50 |
| 2017-06-16 | 22.82 |
| 2017-06-15 | 23.12 |
| 2017-06-14 | 24.19 |
| 2017-06-13 | 25.57 |
| 2017-06-12 | 25.11 |
| 2017-06-09 | 24.04 |
| 2017-06-08 | 24.19 |
| 2017-06-07 | 23.74 |
| 2017-06-06 | 24.04 |
| 2017-06-05 | 24.65 |
| 2017-06-02 | 24.81 |
| 2017-06-01 | 24.65 |
| 2017-05-31 | 24.65 |
| 2017-05-29 | 24.04 |
| 2017-05-26 | 23.58 |
| 2017-05-25 | 22.05 |
| 2017-05-24 | 23.12 |
| 2017-05-23 | 22.97 |
| 2017-05-22 | 24.04 |
| 2017-05-19 | 25.26 |
| 2017-05-18 | 23.28 |
| 2017-05-17 | 20.68 |
| 2017-05-16 | 19.61 |
| 2017-05-15 | 18.54 |
| 2017-05-12 | 17.31 |
| 2017-05-11 | 17.01 |
| 2017-05-10 | 15.78 |
| 2017-05-09 | 16.24 |
| 2017-05-08 | 16.09 |
| 2017-05-05 | 14.71 |
| 2017-05-04 | 17.01 |
| 2017-05-02 | 17.46 |
| 2017-04-28 | 17.62 |
| 2017-04-27 | 16.09 |
| 2017-04-26 | 16.24 |
| 2017-04-25 | 17.01 |
| 2017-04-24 | 17.01 |
| 2017-04-21 | 18.54 |
| 2017-04-20 | 17.16 |
| 2017-04-19 | 18.38 |
| 2017-04-18 | 20.06 |
| 2017-04-13 | 20.98 |
| 2017-04-12 | 20.83 |
| 2017-04-11 | 18.54 |
| 2017-04-10 | 20.06 |
| 2017-04-07 | 19.30 |
| 2017-04-06 | 18.99 |
| 2017-04-05 | 19.30 |
| 2017-04-03 | 18.23 |
| 2017-03-31 | 18.08 |
| 2017-03-30 | 14.71 |
| 2017-03-29 | 13.33 |
| 2017-03-28 | 13.33 |
| 2017-03-27 | 13.03 |
| 2017-03-24 | 13.79 |
| 2017-03-23 | 15.17 |
| 2017-03-22 | 14.71 |
| 2017-03-21 | 15.48 |
| 2017-03-20 | 15.63 |
| 2017-03-17 | 16.39 |
| 2017-03-16 | 16.24 |
| 2017-03-15 | 16.24 |
| 2017-03-14 | 16.24 |
| 2017-03-13 | 16.09 |
| 2017-03-10 | 16.24 |
| 2017-03-09 | 15.02 |
| 2017-03-08 | 16.09 |
| 2017-03-07 | 17.31 |
| 2017-03-06 | 18.99 |
| 2017-03-03 | 18.23 |
| 2017-03-02 | 18.08 |
| 2017-03-01 | 18.23 |
| 2017-02-28 | 17.01 |
| 2017-02-27 | 15.94 |
| 2017-02-24 | 15.94 |
| 2017-02-23 | 16.24 |
| 2017-02-22 | 15.02 |
| 2017-02-21 | 15.17 |
| 2017-02-20 | 15.48 |
| 2017-02-17 | 15.48 |
| 2017-02-16 | 15.02 |
| 2017-02-15 | 15.17 |
| 2017-02-14 | 14.71 |
| 2017-02-13 | 15.32 |
| 2017-02-10 | 15.32 |
| 2017-02-09 | 15.32 |
| 2017-02-08 | 15.78 |
| 2017-02-07 | 16.24 |
| 2017-02-06 | 16.24 |
| 2017-02-03 | 15.78 |
| 2017-02-02 | 14.71 |
| 2017-02-01 | 15.02 |
| 2017-01-27 | 15.63 |
| 2017-01-26 | 16.70 |
| 2017-01-25 | 15.63 |
| 2017-01-24 | 16.24 |
| 2017-01-23 | 16.24 |
| 2017-01-20 | 17.01 |
| 2017-01-19 | 17.92 |
| 2017-01-18 | 18.23 |
| 2017-01-17 | 19.91 |
| 2017-01-16 | 18.54 |
| 2017-01-13 | 18.69 |
| 2017-01-12 | 18.08 |
| 2017-01-11 | 18.54 |
| 2017-01-10 | 17.77 |
| 2017-01-09 | 18.84 |
| 2017-01-06 | 18.08 |
| 2017-01-05 | 17.46 |
| 2017-01-04 | 19.15 |
| 2017-01-03 | 18.08 |
| 2016-12-30 | 19.15 |
| 2016-12-29 | 18.08 |
| 2016-12-28 | 18.08 |
| 2016-12-23 | 17.31 |
| 2016-12-22 | 18.69 |
| 2016-12-21 | 18.84 |
| 2016-12-20 | 19.15 |
| 2016-12-19 | 20.98 |
| 2016-12-16 | 21.14 |
| 2016-12-15 | 21.90 |
| 2016-12-14 | 21.75 |
| 2016-12-13 | 22.05 |
| 2016-12-12 | 21.30 |
| 2016-12-09 | 24.20 |
| 2016-12-08 | 22.83 |
| 2016-12-07 | 22.52 |
| 2016-12-06 | 22.83 |
| 2016-12-05 | 21.30 |
| 2016-12-02 | 25.42 |
| 2016-12-01 | 27.71 |
| 2016-11-30 | 22.37 |
| 2016-11-29 | 20.08 |
| 2016-11-28 | 19.78 |
| 2016-11-25 | 21.30 |
| 2016-11-24 | 20.54 |
| 2016-11-23 | 21.91 |
| 2016-11-22 | 21.30 |
| 2016-11-21 | 23.44 |
| 2016-11-18 | 22.98 |
| 2016-11-17 | 23.90 |
| 2016-11-16 | 22.07 |
| 2016-11-15 | 22.07 |
| 2016-11-14 | 22.68 |
| 2016-11-11 | 22.98 |
| 2016-11-10 | 25.27 |
| 2016-11-09 | 23.29 |
| 2016-11-08 | 24.05 |
| 2016-11-07 | 23.74 |
| 2016-11-04 | 22.98 |
| 2016-11-03 | 21.76 |
| 2016-11-02 | 24.05 |
| 2016-11-01 | 23.29 |
| 2016-10-31 | 23.74 |
| 2016-10-28 | 23.59 |
| 2016-10-27 | 23.74 |
| 2016-10-26 | 25.73 |
| 2016-10-25 | 26.49 |
| 2016-10-24 | 29.70 |
| 2016-10-20 | 30.92 |
| 2016-10-19 | 28.02 |
| 2016-10-18 | 26.03 |
| 2016-10-17 | 26.64 |
| 2016-10-14 | 25.42 |
| 2016-10-13 | 23.59 |
| 2016-10-12 | 22.98 |
| 2016-10-11 | 23.13 |
| 2016-10-07 | 23.13 |
| 2016-10-06 | 23.44 |
| 2016-10-05 | 22.22 |
| 2016-10-04 | 22.98 |
| 2016-10-03 | 22.07 |
| 2016-09-30 | 19.32 |
| 2016-09-29 | 19.32 |
| 2016-09-28 | 19.63 |
| 2016-09-27 | 17.79 |
| 2016-09-26 | 15.20 |
| 2016-09-23 | 15.05 |
| 2016-09-22 | 15.20 |
| 2016-09-21 | 15.51 |
| 2016-09-20 | 15.20 |
| 2016-09-19 | 18.25 |
| 2016-09-15 | 19.93 |
| 2016-09-14 | 19.01 |
| 2016-09-13 | 15.96 |
| 2016-09-12 | 14.44 |
| 2016-09-09 | 16.42 |
| 2016-09-08 | 16.12 |
| 2016-09-07 | 15.35 |
| 2016-09-06 | 16.12 |
| 2016-09-05 | 14.55 |
| 2016-09-02 | 13.35 |
| 2016-09-01 | 12.00 |
| 2016-08-31 | 8.85 |
| 2016-08-30 | 8.70 |
| 2016-08-29 | 9.00 |
| 2016-08-26 | 8.85 |
| 2016-08-25 | 8.70 |
| 2016-08-24 | 8.40 |
| 2016-08-23 | 10.80 |
| 2016-08-22 | 9.75 |
| 2016-08-19 | 10.50 |
| 2016-08-18 | 9.60 |
| 2016-08-17 | 9.75 |
| 2016-08-16 | 9.90 |
| 2016-08-15 | 10.05 |
| 2016-08-12 | 10.20 |
| 2016-08-11 | 7.95 |
| 2016-08-10 | 7.20 |
| 2016-08-09 | 6.90 |
| 2016-08-08 | 7.65 |
| 2016-08-05 | 7.95 |
| 2016-08-04 | 7.80 |
| 2016-08-03 | 8.70 |
| 2016-08-01 | 11.70 |
| 2016-07-29 | 10.20 |
| 2016-07-28 | 13.05 |
| 2016-07-27 | 14.40 |
| 2016-07-26 | 13.50 |
| 2016-07-25 | 14.10 |
| 2016-07-22 | 13.35 |
| 2016-07-21 | 14.10 |
| 2016-07-20 | 13.35 |
| 2016-07-19 | 13.50 |
| 2016-07-18 | 14.55 |
| 2016-07-15 | 11.85 |
| 2016-07-14 | 11.70 |
| 2016-07-13 | 12.60 |
| 2016-07-12 | 12.75 |
| 2016-07-11 | 11.85 |
| 2016-07-08 | 10.20 |
| 2016-07-07 | 9.45 |
| 2016-07-06 | 8.70 |
| 2016-07-05 | 8.55 |
| 2016-07-04 | 7.95 |
| 2016-06-30 | 5.56 |
| 2016-06-29 | 4.96 |
| 2016-06-28 | 1.96 |
| 2016-06-27 | 2.26 |
| 2016-06-24 | 2.71 |
| 2016-06-23 | 4.66 |
| 2016-06-22 | 12.75 |
| 2016-06-21 | 11.85 |
| 2016-06-20 | 14.25 |
| 2016-06-17 | 10.95 |
| 2016-06-16 | 7.65 |
| 2016-06-15 | 9.45 |
| 2016-06-14 | 8.85 |
| 2016-06-13 | 9.45 |
| 2016-06-10 | 11.70 |
| 2016-06-08 | 12.15 |
| 2016-06-07 | 13.35 |
| 2016-06-06 | 12.90 |
| 2016-06-03 | 15.45 |
| 2016-06-02 | 15.30 |
| 2016-06-01 | 14.40 |
| 2016-05-31 | 14.25 |
| 2016-05-30 | 14.10 |
| 2016-05-27 | 14.70 |
| 2016-05-26 | 14.25 |
| 2016-05-25 | 16.20 |
| 2016-05-24 | 15.15 |
| 2016-05-23 | 17.55 |
| 2016-05-20 | 15.60 |
| 2016-05-19 | 12.45 |
| 2016-05-18 | 12.45 |
| 2016-05-17 | 13.20 |
| 2016-05-16 | 11.55 |
| 2016-05-13 | 13.20 |
| 2016-05-12 | 11.40 |
| 2016-05-11 | 10.80 |
| 2016-05-10 | 9.75 |
| 2016-05-09 | 10.20 |
| 2016-05-06 | 10.20 |
| 2016-05-05 | 10.20 |
| 2016-05-04 | 9.90 |
| 2016-05-03 | 7.95 |
| 2016-04-29 | 9.00 |
| 2016-04-28 | 8.85 |
| 2016-04-27 | 9.15 |
| 2016-04-26 | 9.45 |
| 2016-04-25 | 10.65 |
| 2016-04-22 | 12.00 |
| 2016-04-21 | 11.40 |
| 2016-04-20 | 10.80 |
| 2016-04-19 | 10.80 |
| 2016-04-18 | 10.95 |
| 2016-04-15 | 12.15 |
| 2016-04-14 | 12.45 |
| 2016-04-13 | 9.15 |
| 2016-04-12 | 9.90 |
| 2016-04-11 | 9.45 |
| 2016-04-08 | 9.30 |
| 2016-04-07 | 9.90 |
| 2016-04-06 | 8.70 |
| 2016-04-05 | 11.10 |
| 2016-04-01 | 8.55 |
| 2016-03-31 | 8.55 |
| 2016-03-30 | 6.90 |
| 2016-03-29 | 4.06 |
| 2016-03-24 | 4.96 |
| 2016-03-23 | 5.56 |
| 2016-03-22 | 4.21 |
| 2016-03-21 | 2.11 |
| 2016-03-18 | 3.91 |
| 2016-03-17 | 3.16 |
| 2016-03-16 | 1.21 |
| 2016-03-15 | 3.16 |
| 2016-03-14 | 3.91 |
| 2016-03-11 | 1.66 |
| 2016-03-10 | 1.21 |
| 2016-03-09 | 0.01 |
| 2016-03-08 | -1.94 |
| 2016-03-07 | 0.76 |
| 2016-03-04 | 1.36 |
| 2016-03-03 | 1.81 |
| 2016-03-02 | 0.61 |
| 2016-03-01 | 0.76 |
| 2016-02-29 | -3.74 |
| 2016-02-26 | -0.44 |
| 2016-02-25 | -0.59 |
| 2016-02-24 | 0.46 |
| 2016-02-23 | 1.06 |
| 2016-02-22 | 3.76 |
| 2016-02-19 | 3.31 |
| 2016-02-18 | 2.71 |
| 2016-02-17 | 1.96 |
| 2016-02-16 | 2.26 |
| 2016-02-15 | 1.66 |
| 2016-02-12 | 3.46 |
| 2016-02-11 | 4.21 |
| 2016-02-05 | 7.95 |
| 2016-02-04 | 8.85 |
| 2016-02-03 | 8.55 |
| 2016-02-02 | 10.20 |
| 2016-02-01 | 10.05 |
| 2016-01-29 | 9.75 |
| 2016-01-28 | 9.15 |
| 2016-01-27 | 8.40 |
| 2016-01-26 | 8.70 |
| 2016-01-25 | 9.30 |
| 2016-01-22 | 10.65 |
| 2016-01-21 | 2.86 |
| 2016-01-20 | 7.35 |
| 2016-01-19 | 12.75 |
| 2016-01-18 | 15.15 |
| 2016-01-15 | 13.50 |
| 2016-01-14 | 12.00 |
| 2016-01-13 | 14.25 |
| 2016-01-12 | 13.35 |
| 2016-01-11 | 15.15 |
| 2016-01-08 | 17.70 |
| 2016-01-07 | 18.75 |
| 2016-01-06 | 19.20 |
| 2016-01-05 | 21.60 |
| 2016-01-04 | 16.20 |
| 2015-12-31 | 19.20 |
| 2015-12-30 | 16.20 |
| 2015-12-29 | 15.15 |
| 2015-12-28 | 13.95 |
| 2015-12-24 | 13.65 |
| 2015-12-23 | 16.20 |
| 2015-12-22 | 16.65 |
| 2015-12-21 | 14.55 |
| 2015-12-18 | 16.20 |
| 2015-12-17 | 13.05 |
| 2015-12-16 | 11.70 |
| 2015-12-15 | 6.75 |
| 2015-12-14 | 6.90 |
| 2015-12-11 | 11.55 |
| 2015-12-10 | 12.32 |
| 2015-12-09 | 12.17 |
| 2015-12-08 | 12.32 |
| 2015-12-07 | 10.37 |
| 2015-12-04 | 10.37 |
| 2015-12-03 | 11.12 |
| 2015-12-02 | 9.48 |
| 2015-12-01 | 4.99 |
| 2015-11-30 | 3.34 |
| 2015-11-27 | 2.75 |
| 2015-11-26 | 2.45 |
| 2015-11-25 | -2.04 |
| 2015-11-24 | -0.10 |
| 2015-11-23 | -0.39 |
| 2015-11-20 | -0.25 |
| 2015-11-19 | -0.39 |
| 2015-11-18 | -1.89 |
| 2015-11-17 | -2.04 |
| 2015-11-16 | -2.94 |
| 2015-11-13 | -2.79 |
| 2015-11-12 | -3.54 |
| 2015-11-11 | -4.28 |
| 2015-11-10 | -5.18 |
| 2015-11-09 | -4.28 |
| 2015-11-06 | -4.13 |
| 2015-11-05 | -3.83 |
| 2015-11-04 | -2.64 |
| 2015-11-03 | -3.24 |
| 2015-11-02 | -4.28 |
| 2015-10-30 | -3.39 |
| 2015-10-29 | -3.39 |
| 2015-10-28 | -3.98 |
| 2015-10-27 | -7.72 |
| 2015-10-26 | -6.83 |
| 2015-10-23 | -7.12 |
| 2015-10-22 | -9.52 |
| 2015-10-20 | -9.67 |
| 2015-10-19 | -9.97 |
| 2015-10-16 | -10.56 |
| 2015-10-15 | -11.31 |
| 2015-10-14 | -12.21 |
| 2015-10-13 | -13.56 |
| 2015-10-12 | -12.51 |
| 2015-10-09 | -13.41 |
| 2015-10-08 | -14.00 |
| 2015-10-07 | -14.15 |
| 2015-10-06 | -15.05 |
| 2015-10-05 | -13.56 |
| 2015-10-02 | -15.05 |
| 2015-09-30 | -14.30 |
| 2015-09-29 | -13.11 |
| 2015-09-25 | -8.32 |
| 2015-09-24 | -8.17 |
| 2015-09-23 | -7.72 |
| 2015-09-22 | -9.37 |
| 2015-09-21 | -9.37 |
| 2015-09-18 | -9.97 |
| 2015-09-17 | -10.27 |
| 2015-09-16 | -10.56 |
| 2015-09-15 | -11.76 |
| 2015-09-14 | -11.46 |
| 2015-09-11 | -13.85 |
| 2015-09-10 | -14.24 |
| 2015-09-09 | -14.10 |
| 2015-09-08 | -16.59 |
| 2015-09-07 | -18.65 |
| 2015-09-04 | -16.30 |
| 2015-09-02 | -15.12 |
| 2015-09-01 | -14.83 |
| 2015-08-31 | -15.57 |
| 2015-08-28 | -14.39 |
| 2015-08-27 | -17.47 |
| 2015-08-26 | -18.94 |
| 2015-08-25 | -18.80 |
| 2015-08-24 | -18.21 |
| 2015-08-21 | -14.83 |
| 2015-08-20 | -10.87 |
| 2015-08-19 | -10.57 |
| 2015-08-18 | -10.13 |
| 2015-08-17 | -10.28 |
| 2015-08-14 | -11.31 |
| 2015-08-13 | -11.60 |
| 2015-08-12 | -11.16 |
| 2015-08-11 | -11.75 |
| 2015-08-10 | -11.16 |
| 2015-08-07 | -12.48 |
| 2015-08-06 | -12.33 |
| 2015-08-05 | -12.48 |
| 2015-08-04 | -12.04 |
| 2015-08-03 | -14.39 |
| 2015-07-31 | -14.54 |
| 2015-07-30 | -14.10 |
| 2015-07-29 | -13.66 |
| 2015-07-28 | -13.36 |
| 2015-07-27 | -13.51 |
| 2015-07-24 | -12.04 |
| 2015-07-23 | -10.43 |
| 2015-07-22 | -9.25 |
| 2015-07-21 | -7.78 |
| 2015-07-20 | -7.20 |
| 2015-07-17 | -6.46 |
| 2015-07-16 | -4.55 |
| 2015-07-15 | -4.85 |
| 2015-07-14 | -5.73 |
| 2015-07-13 | -7.49 |
| 2015-07-10 | -7.49 |
| 2015-07-09 | -9.99 |
| 2015-07-08 | -16.89 |
| 2015-07-07 | -11.16 |
| 2015-07-06 | -9.10 |
| 2015-07-03 | -4.99 |
| 2015-07-02 | -2.79 |
| 2015-06-30 | -3.08 |
| 2015-06-29 | -2.35 |
| 2015-06-26 | -0.15 |
| 2015-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy