Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-08-25 | 101.60 |
| 2025-08-22 | 99.85 |
| 2025-08-21 | 95.41 |
| 2025-08-20 | 91.13 |
| 2025-08-19 | 88.43 |
| 2025-08-18 | 85.58 |
| 2025-08-15 | 86.37 |
| 2025-08-14 | 85.58 |
| 2025-08-13 | 90.34 |
| 2025-08-12 | 87.96 |
| 2025-08-11 | 80.03 |
| 2025-08-08 | 80.66 |
| 2025-08-07 | 77.81 |
| 2025-08-06 | 66.54 |
| 2025-08-05 | 64.96 |
| 2025-08-04 | 62.26 |
| 2025-08-01 | 59.80 |
| 2025-07-31 | 62.98 |
| 2025-07-30 | 66.54 |
| 2025-07-29 | 68.13 |
| 2025-07-28 | 65.75 |
| 2025-07-25 | 68.13 |
| 2025-07-24 | 66.94 |
| 2025-07-23 | 69.72 |
| 2025-07-22 | 67.73 |
| 2025-07-21 | 67.73 |
| 2025-07-18 | 70.51 |
| 2025-07-17 | 69.32 |
| 2025-07-16 | 71.30 |
| 2025-07-15 | 68.13 |
| 2025-07-14 | 69.32 |
| 2025-07-11 | 65.35 |
| 2025-07-10 | 67.34 |
| 2025-07-09 | 68.53 |
| 2025-07-08 | 69.32 |
| 2025-07-07 | 65.35 |
| 2025-07-04 | 68.13 |
| 2025-07-03 | 66.15 |
| 2025-07-02 | 66.15 |
| 2025-06-30 | 59.01 |
| 2025-06-27 | 59.41 |
| 2025-06-26 | 52.74 |
| 2025-06-25 | 52.74 |
| 2025-06-24 | 55.28 |
| 2025-06-23 | 53.54 |
| 2025-06-20 | 52.59 |
| 2025-06-19 | 51.79 |
| 2025-06-18 | 58.14 |
| 2025-06-17 | 63.37 |
| 2025-06-16 | 74.47 |
| 2025-06-13 | 69.32 |
| 2025-06-12 | 58.61 |
| 2025-06-11 | 54.49 |
| 2025-06-10 | 53.38 |
| 2025-06-09 | 50.68 |
| 2025-06-06 | 50.68 |
| 2025-06-05 | 52.27 |
| 2025-06-04 | 48.94 |
| 2025-06-03 | 47.51 |
| 2025-06-02 | 45.77 |
| 2025-05-30 | 43.86 |
| 2025-05-29 | 47.67 |
| 2025-05-28 | 47.35 |
| 2025-05-27 | 44.18 |
| 2025-05-26 | 41.80 |
| 2025-05-23 | 42.28 |
| 2025-05-22 | 44.34 |
| 2025-05-21 | 41.01 |
| 2025-05-20 | 40.21 |
| 2025-05-19 | 39.58 |
| 2025-05-16 | 38.15 |
| 2025-05-15 | 39.90 |
| 2025-05-14 | 39.74 |
| 2025-05-13 | 38.47 |
| 2025-05-12 | 38.63 |
| 2025-05-09 | 41.32 |
| 2025-05-08 | 41.17 |
| 2025-05-07 | 40.85 |
| 2025-05-06 | 41.64 |
| 2025-05-02 | 37.99 |
| 2025-04-30 | 34.19 |
| 2025-04-29 | 30.38 |
| 2025-04-28 | 32.12 |
| 2025-04-25 | 30.54 |
| 2025-04-24 | 32.92 |
| 2025-04-23 | 30.22 |
| 2025-04-22 | 35.61 |
| 2025-04-17 | 21.34 |
| 2025-04-16 | 21.50 |
| 2025-04-15 | 21.66 |
| 2025-04-14 | 18.48 |
| 2025-04-11 | 14.84 |
| 2025-04-10 | 14.84 |
| 2025-04-09 | 12.14 |
| 2025-04-08 | 13.41 |
| 2025-04-07 | 12.77 |
| 2025-04-03 | 22.13 |
| 2025-04-02 | 21.50 |
| 2025-04-01 | 20.55 |
| 2025-03-31 | 21.34 |
| 2025-03-28 | 19.12 |
| 2025-03-27 | 18.64 |
| 2025-03-26 | 17.53 |
| 2025-03-25 | 18.64 |
| 2025-03-24 | 17.85 |
| 2025-03-21 | 19.75 |
| 2025-03-20 | 21.82 |
| 2025-03-19 | 23.08 |
| 2025-03-18 | 24.35 |
| 2025-03-17 | 24.35 |
| 2025-03-14 | 23.40 |
| 2025-03-13 | 23.40 |
| 2025-03-12 | 24.04 |
| 2025-03-11 | 24.51 |
| 2025-03-10 | 25.30 |
| 2025-03-07 | 23.88 |
| 2025-03-06 | 23.40 |
| 2025-03-05 | 21.66 |
| 2025-03-04 | 18.64 |
| 2025-03-03 | 18.96 |
| 2025-02-28 | 19.12 |
| 2025-02-27 | 23.08 |
| 2025-02-26 | 18.96 |
| 2025-02-25 | 18.96 |
| 2025-02-24 | 20.23 |
| 2025-02-21 | 20.55 |
| 2025-02-20 | 16.90 |
| 2025-02-19 | 17.69 |
| 2025-02-18 | 19.91 |
| 2025-02-17 | 17.37 |
| 2025-02-14 | 14.04 |
| 2025-02-13 | 10.71 |
| 2025-02-12 | 10.71 |
| 2025-02-11 | 10.71 |
| 2025-02-10 | 11.19 |
| 2025-02-07 | 11.66 |
| 2025-02-06 | 12.62 |
| 2025-02-05 | 12.46 |
| 2025-02-04 | 11.82 |
| 2025-02-03 | 11.19 |
| 2025-01-28 | 13.41 |
| 2025-01-27 | 11.98 |
| 2025-01-24 | 12.14 |
| 2025-01-23 | 11.66 |
| 2025-01-22 | 12.62 |
| 2025-01-21 | 14.84 |
| 2025-01-20 | 14.36 |
| 2025-01-17 | 12.77 |
| 2025-01-16 | 11.19 |
| 2025-01-15 | 10.55 |
| 2025-01-14 | 10.08 |
| 2025-01-13 | 8.81 |
| 2025-01-10 | 10.08 |
| 2025-01-09 | 11.03 |
| 2025-01-08 | 11.35 |
| 2025-01-07 | 12.77 |
| 2025-01-06 | 12.77 |
| 2025-01-03 | 14.04 |
| 2025-01-02 | 12.62 |
| 2024-12-31 | 13.73 |
| 2024-12-30 | 13.41 |
| 2024-12-27 | 11.66 |
| 2024-12-24 | 10.71 |
| 2024-12-23 | 10.39 |
| 2024-12-20 | 10.39 |
| 2024-12-19 | 9.44 |
| 2024-12-18 | 9.92 |
| 2024-12-17 | 8.81 |
| 2024-12-16 | 9.76 |
| 2024-12-13 | 12.62 |
| 2024-12-12 | 15.47 |
| 2024-12-11 | 14.52 |
| 2024-12-10 | 15.15 |
| 2024-12-09 | 16.34 |
| 2024-12-06 | 14.36 |
| 2024-12-05 | 13.13 |
| 2024-12-04 | 12.98 |
| 2024-12-03 | 13.13 |
| 2024-12-02 | 12.67 |
| 2024-11-29 | 12.06 |
| 2024-11-28 | 12.06 |
| 2024-11-27 | 13.59 |
| 2024-11-26 | 13.44 |
| 2024-11-25 | 16.19 |
| 2024-11-22 | 12.98 |
| 2024-11-21 | 14.81 |
| 2024-11-20 | 16.80 |
| 2024-11-19 | 14.51 |
| 2024-11-18 | 13.29 |
| 2024-11-15 | 12.52 |
| 2024-11-14 | 12.98 |
| 2024-11-13 | 13.90 |
| 2024-11-12 | 13.90 |
| 2024-11-11 | 15.27 |
| 2024-11-08 | 16.65 |
| 2024-11-07 | 16.34 |
| 2024-11-06 | 14.20 |
| 2024-11-05 | 14.97 |
| 2024-11-04 | 14.51 |
| 2024-11-01 | 14.66 |
| 2024-10-31 | 13.90 |
| 2024-10-30 | 14.81 |
| 2024-10-29 | 14.81 |
| 2024-10-28 | 14.97 |
| 2024-10-25 | 14.97 |
| 2024-10-24 | 14.66 |
| 2024-10-23 | 16.95 |
| 2024-10-22 | 14.66 |
| 2024-10-21 | 14.36 |
| 2024-10-18 | 15.27 |
| 2024-10-17 | 12.67 |
| 2024-10-16 | 14.05 |
| 2024-10-15 | 12.52 |
| 2024-10-14 | 15.43 |
| 2024-10-10 | 17.11 |
| 2024-10-09 | 14.51 |
| 2024-10-08 | 17.26 |
| 2024-10-07 | 29.95 |
| 2024-10-04 | 24.29 |
| 2024-10-03 | 23.83 |
| 2024-10-02 | 26.13 |
| 2024-09-30 | 27.96 |
| 2024-09-27 | 20.78 |
| 2024-09-26 | 19.71 |
| 2024-09-25 | 12.52 |
| 2024-09-24 | 12.22 |
| 2024-09-23 | 7.93 |
| 2024-09-20 | 9.16 |
| 2024-09-19 | 9.31 |
| 2024-09-17 | 7.32 |
| 2024-09-16 | 7.32 |
| 2024-09-13 | 7.48 |
| 2024-09-12 | 7.02 |
| 2024-09-11 | 6.56 |
| 2024-09-10 | 7.02 |
| 2024-09-09 | 7.93 |
| 2024-09-05 | 8.55 |
| 2024-09-04 | 8.24 |
| 2024-09-03 | 8.70 |
| 2024-09-02 | 9.16 |
| 2024-08-30 | 10.53 |
| 2024-08-29 | 9.16 |
| 2024-08-28 | 9.16 |
| 2024-08-27 | 8.55 |
| 2024-08-26 | 8.85 |
| 2024-08-23 | 8.39 |
| 2024-08-22 | 9.16 |
| 2024-08-21 | 9.00 |
| 2024-08-20 | 9.00 |
| 2024-08-19 | 9.00 |
| 2024-08-16 | 7.83 |
| 2024-08-15 | 6.37 |
| 2024-08-14 | 6.96 |
| 2024-08-13 | 7.10 |
| 2024-08-12 | 9.30 |
| 2024-08-09 | 9.74 |
| 2024-08-08 | 10.76 |
| 2024-08-07 | 11.93 |
| 2024-08-06 | 10.47 |
| 2024-08-05 | 8.86 |
| 2024-08-02 | 10.47 |
| 2024-08-01 | 11.05 |
| 2024-07-31 | 12.37 |
| 2024-07-30 | 10.18 |
| 2024-07-29 | 10.76 |
| 2024-07-26 | 11.05 |
| 2024-07-25 | 9.59 |
| 2024-07-24 | 10.47 |
| 2024-07-23 | 11.05 |
| 2024-07-22 | 11.78 |
| 2024-07-19 | 10.47 |
| 2024-07-18 | 13.25 |
| 2024-07-17 | 15.00 |
| 2024-07-16 | 11.78 |
| 2024-07-15 | 12.22 |
| 2024-07-12 | 16.91 |
| 2024-07-11 | 15.30 |
| 2024-07-10 | 11.20 |
| 2024-07-09 | 12.66 |
| 2024-07-08 | 11.78 |
| 2024-07-05 | 14.71 |
| 2024-07-04 | 15.59 |
| 2024-07-03 | 17.78 |
| 2024-07-02 | 18.81 |
| 2024-06-28 | 21.59 |
| 2024-06-27 | 22.03 |
| 2024-06-26 | 23.20 |
| 2024-06-25 | 26.56 |
| 2024-06-24 | 24.37 |
| 2024-06-21 | 22.47 |
| 2024-06-20 | 22.76 |
| 2024-06-19 | 25.54 |
| 2024-06-18 | 23.05 |
| 2024-06-17 | 23.05 |
| 2024-06-14 | 23.05 |
| 2024-06-13 | 31.54 |
| 2024-06-12 | 31.54 |
| 2024-06-11 | 30.81 |
| 2024-06-07 | 31.83 |
| 2024-06-06 | 30.95 |
| 2024-06-05 | 34.46 |
| 2024-06-04 | 35.34 |
| 2024-06-03 | 34.90 |
| 2024-05-31 | 40.17 |
| 2024-05-30 | 38.41 |
| 2024-05-29 | 39.58 |
| 2024-05-28 | 39.44 |
| 2024-05-27 | 37.97 |
| 2024-05-24 | 37.10 |
| 2024-05-23 | 37.97 |
| 2024-05-22 | 40.75 |
| 2024-05-21 | 42.95 |
| 2024-05-20 | 43.68 |
| 2024-05-17 | 40.75 |
| 2024-05-16 | 39.58 |
| 2024-05-14 | 39.73 |
| 2024-05-13 | 41.05 |
| 2024-05-10 | 40.02 |
| 2024-05-09 | 36.80 |
| 2024-05-08 | 35.05 |
| 2024-05-07 | 39.15 |
| 2024-05-06 | 39.73 |
| 2024-05-03 | 41.19 |
| 2024-05-02 | 37.97 |
| 2024-04-30 | 37.54 |
| 2024-04-29 | 37.24 |
| 2024-04-26 | 36.22 |
| 2024-04-25 | 33.59 |
| 2024-04-24 | 34.61 |
| 2024-04-23 | 33.59 |
| 2024-04-22 | 30.95 |
| 2024-04-19 | 30.86 |
| 2024-04-18 | 34.95 |
| 2024-04-17 | 34.51 |
| 2024-04-16 | 31.59 |
| 2024-04-15 | 35.53 |
| 2024-04-12 | 39.62 |
| 2024-04-11 | 50.06 |
| 2024-04-10 | 54.44 |
| 2024-04-09 | 55.54 |
| 2024-04-08 | 56.27 |
| 2024-04-05 | 56.27 |
| 2024-04-03 | 59.56 |
| 2024-04-02 | 58.83 |
| 2024-03-28 | 56.64 |
| 2024-03-27 | 58.10 |
| 2024-03-26 | 57.00 |
| 2024-03-25 | 59.56 |
| 2024-03-22 | 56.64 |
| 2024-03-21 | 61.02 |
| 2024-03-20 | 57.73 |
| 2024-03-19 | 61.75 |
| 2024-03-18 | 60.29 |
| 2024-03-15 | 62.48 |
| 2024-03-14 | 65.40 |
| 2024-03-13 | 65.40 |
| 2024-03-12 | 67.95 |
| 2024-03-11 | 63.94 |
| 2024-03-08 | 63.94 |
| 2024-03-07 | 60.65 |
| 2024-03-06 | 58.10 |
| 2024-03-05 | 57.73 |
| 2024-03-04 | 60.65 |
| 2024-03-01 | 53.35 |
| 2024-02-29 | 52.98 |
| 2024-02-28 | 52.62 |
| 2024-02-27 | 56.64 |
| 2024-02-26 | 55.18 |
| 2024-02-23 | 58.10 |
| 2024-02-22 | 56.27 |
| 2024-02-21 | 50.43 |
| 2024-02-20 | 53.71 |
| 2024-02-19 | 50.79 |
| 2024-02-16 | 46.41 |
| 2024-02-15 | 43.71 |
| 2024-02-14 | 40.06 |
| 2024-02-09 | 40.50 |
| 2024-02-08 | 40.21 |
| 2024-02-07 | 40.50 |
| 2024-02-06 | 42.54 |
| 2024-02-05 | 41.67 |
| 2024-02-02 | 43.86 |
| 2024-02-01 | 43.86 |
| 2024-01-31 | 41.37 |
| 2024-01-30 | 44.59 |
| 2024-01-29 | 50.43 |
| 2024-01-26 | 49.70 |
| 2024-01-25 | 52.62 |
| 2024-01-24 | 51.16 |
| 2024-01-23 | 46.05 |
| 2024-01-22 | 45.32 |
| 2024-01-19 | 50.79 |
| 2024-01-18 | 55.18 |
| 2024-01-17 | 50.06 |
| 2024-01-16 | 50.43 |
| 2024-01-15 | 52.98 |
| 2024-01-12 | 50.79 |
| 2024-01-11 | 51.16 |
| 2024-01-10 | 47.14 |
| 2024-01-09 | 47.87 |
| 2024-01-08 | 44.29 |
| 2024-01-05 | 44.00 |
| 2024-01-04 | 46.78 |
| 2024-01-03 | 48.97 |
| 2024-01-02 | 51.16 |
| 2023-12-29 | 52.98 |
| 2023-12-28 | 56.64 |
| 2023-12-27 | 51.16 |
| 2023-12-22 | 50.43 |
| 2023-12-21 | 54.44 |
| 2023-12-20 | 55.18 |
| 2023-12-19 | 57.73 |
| 2023-12-18 | 57.37 |
| 2023-12-15 | 57.37 |
| 2023-12-14 | 51.89 |
| 2023-12-13 | 52.62 |
| 2023-12-12 | 57.73 |
| 2023-12-11 | 53.20 |
| 2023-12-08 | 54.97 |
| 2023-12-07 | 60.62 |
| 2023-12-06 | 59.91 |
| 2023-12-05 | 56.73 |
| 2023-12-04 | 57.44 |
| 2023-12-01 | 54.62 |
| 2023-11-30 | 53.91 |
| 2023-11-29 | 43.32 |
| 2023-11-28 | 43.67 |
| 2023-11-27 | 41.06 |
| 2023-11-24 | 43.67 |
| 2023-11-23 | 44.38 |
| 2023-11-22 | 40.07 |
| 2023-11-21 | 40.35 |
| 2023-11-20 | 37.67 |
| 2023-11-17 | 36.40 |
| 2023-11-16 | 39.79 |
| 2023-11-15 | 39.51 |
| 2023-11-14 | 34.99 |
| 2023-11-13 | 33.44 |
| 2023-11-10 | 33.15 |
| 2023-11-09 | 35.41 |
| 2023-11-08 | 35.84 |
| 2023-11-07 | 36.68 |
| 2023-11-06 | 39.08 |
| 2023-11-03 | 38.52 |
| 2023-11-02 | 37.39 |
| 2023-11-01 | 36.54 |
| 2023-10-31 | 36.82 |
| 2023-10-30 | 38.52 |
| 2023-10-27 | 39.93 |
| 2023-10-26 | 38.38 |
| 2023-10-25 | 38.38 |
| 2023-10-24 | 38.24 |
| 2023-10-20 | 39.37 |
| 2023-10-19 | 44.73 |
| 2023-10-18 | 44.73 |
| 2023-10-17 | 45.79 |
| 2023-10-16 | 47.91 |
| 2023-10-13 | 50.03 |
| 2023-10-12 | 50.38 |
| 2023-10-11 | 47.56 |
| 2023-10-10 | 49.67 |
| 2023-10-09 | 48.97 |
| 2023-10-06 | 51.79 |
| 2023-10-05 | 48.26 |
| 2023-10-04 | 45.79 |
| 2023-10-03 | 45.44 |
| 2023-09-29 | 43.32 |
| 2023-09-28 | 44.38 |
| 2023-09-27 | 44.38 |
| 2023-09-26 | 42.97 |
| 2023-09-25 | 40.64 |
| 2023-09-22 | 41.55 |
| 2023-09-21 | 39.51 |
| 2023-09-20 | 40.50 |
| 2023-09-19 | 40.50 |
| 2023-09-18 | 39.22 |
| 2023-09-15 | 42.26 |
| 2023-09-14 | 42.61 |
| 2023-09-13 | 40.50 |
| 2023-09-12 | 40.35 |
| 2023-09-11 | 39.65 |
| 2023-09-07 | 40.50 |
| 2023-09-06 | 39.65 |
| 2023-09-05 | 39.79 |
| 2023-09-04 | 39.79 |
| 2023-08-31 | 37.39 |
| 2023-08-30 | 37.39 |
| 2023-08-29 | 37.25 |
| 2023-08-28 | 35.41 |
| 2023-08-25 | 37.67 |
| 2023-08-24 | 37.25 |
| 2023-08-23 | 34.28 |
| 2023-08-22 | 37.11 |
| 2023-08-21 | 32.52 |
| 2023-08-18 | 35.54 |
| 2023-08-17 | 36.36 |
| 2023-08-16 | 37.04 |
| 2023-08-15 | 38.55 |
| 2023-08-14 | 38.90 |
| 2023-08-11 | 39.93 |
| 2023-08-10 | 43.01 |
| 2023-08-09 | 40.95 |
| 2023-08-08 | 42.33 |
| 2023-08-07 | 42.67 |
| 2023-08-04 | 44.04 |
| 2023-08-03 | 44.73 |
| 2023-08-02 | 45.76 |
| 2023-08-01 | 45.41 |
| 2023-07-31 | 40.95 |
| 2023-07-28 | 41.98 |
| 2023-07-27 | 43.70 |
| 2023-07-26 | 43.70 |
| 2023-07-25 | 41.30 |
| 2023-07-24 | 37.18 |
| 2023-07-21 | 40.27 |
| 2023-07-20 | 38.21 |
| 2023-07-19 | 40.27 |
| 2023-07-18 | 40.95 |
| 2023-07-14 | 39.24 |
| 2023-07-13 | 34.71 |
| 2023-07-12 | 34.03 |
| 2023-07-11 | 33.34 |
| 2023-07-10 | 30.05 |
| 2023-07-07 | 29.23 |
| 2023-07-06 | 30.87 |
| 2023-07-05 | 32.52 |
| 2023-07-04 | 33.75 |
| 2023-07-03 | 35.67 |
| 2023-06-30 | 37.52 |
| 2023-06-29 | 40.95 |
| 2023-06-28 | 34.99 |
| 2023-06-27 | 59.13 |
| 2023-06-26 | 62.90 |
| 2023-06-23 | 62.90 |
| 2023-06-21 | 59.47 |
| 2023-06-20 | 61.53 |
| 2023-06-19 | 63.59 |
| 2023-06-16 | 63.59 |
| 2023-06-15 | 64.62 |
| 2023-06-14 | 60.50 |
| 2023-06-13 | 60.85 |
| 2023-06-12 | 59.82 |
| 2023-06-09 | 59.47 |
| 2023-06-08 | 61.19 |
| 2023-06-07 | 60.50 |
| 2023-06-06 | 57.42 |
| 2023-06-05 | 53.30 |
| 2023-06-02 | 52.27 |
| 2023-06-01 | 45.41 |
| 2023-05-31 | 46.78 |
| 2023-05-30 | 48.16 |
| 2023-05-29 | 49.18 |
| 2023-05-25 | 52.27 |
| 2023-05-24 | 53.30 |
| 2023-05-23 | 58.79 |
| 2023-05-22 | 60.50 |
| 2023-05-19 | 61.87 |
| 2023-05-18 | 62.56 |
| 2023-05-17 | 61.19 |
| 2023-05-16 | 64.96 |
| 2023-05-15 | 67.70 |
| 2023-05-12 | 63.25 |
| 2023-05-11 | 62.56 |
| 2023-05-10 | 63.59 |
| 2023-05-09 | 64.96 |
| 2023-05-08 | 69.76 |
| 2023-05-05 | 71.48 |
| 2023-05-04 | 71.48 |
| 2023-05-03 | 70.45 |
| 2023-05-02 | 73.19 |
| 2023-04-28 | 72.16 |
| 2023-04-27 | 73.53 |
| 2023-04-26 | 68.73 |
| 2023-04-25 | 69.76 |
| 2023-04-24 | 74.56 |
| 2023-04-21 | 75.59 |
| 2023-04-20 | 79.02 |
| 2023-04-19 | 76.62 |
| 2023-04-18 | 80.39 |
| 2023-04-17 | 80.05 |
| 2023-04-14 | 80.39 |
| 2023-04-13 | 78.68 |
| 2023-04-12 | 83.82 |
| 2023-04-11 | 85.54 |
| 2023-04-06 | 86.57 |
| 2023-04-04 | 81.08 |
| 2023-04-03 | 79.02 |
| 2023-03-31 | 72.16 |
| 2023-03-30 | 70.45 |
| 2023-03-29 | 72.51 |
| 2023-03-28 | 72.16 |
| 2023-03-27 | 72.85 |
| 2023-03-24 | 76.96 |
| 2023-03-23 | 76.28 |
| 2023-03-22 | 79.71 |
| 2023-03-21 | 86.22 |
| 2023-03-20 | 74.56 |
| 2023-03-17 | 81.08 |
| 2023-03-16 | 72.16 |
| 2023-03-15 | 73.53 |
| 2023-03-14 | 73.53 |
| 2023-03-13 | 73.53 |
| 2023-03-10 | 71.82 |
| 2023-03-09 | 74.22 |
| 2023-03-08 | 77.99 |
| 2023-03-07 | 83.82 |
| 2023-03-06 | 83.82 |
| 2023-03-03 | 84.17 |
| 2023-03-02 | 79.36 |
| 2023-03-01 | 77.99 |
| 2023-02-28 | 71.82 |
| 2023-02-27 | 72.85 |
| 2023-02-24 | 71.13 |
| 2023-02-23 | 71.48 |
| 2023-02-22 | 71.82 |
| 2023-02-21 | 70.45 |
| 2023-02-20 | 71.48 |
| 2023-02-17 | 70.45 |
| 2023-02-16 | 77.65 |
| 2023-02-15 | 78.34 |
| 2023-02-14 | 81.08 |
| 2023-02-13 | 80.74 |
| 2023-02-10 | 74.22 |
| 2023-02-09 | 78.68 |
| 2023-02-08 | 78.34 |
| 2023-02-07 | 79.02 |
| 2023-02-06 | 80.39 |
| 2023-02-03 | 83.82 |
| 2023-02-02 | 87.25 |
| 2023-02-01 | 86.22 |
| 2023-01-31 | 86.22 |
| 2023-01-30 | 82.45 |
| 2023-01-27 | 96.86 |
| 2023-01-26 | 83.48 |
| 2023-01-20 | 85.20 |
| 2023-01-19 | 86.57 |
| 2023-01-18 | 83.48 |
| 2023-01-17 | 83.14 |
| 2023-01-16 | 82.45 |
| 2023-01-13 | 74.56 |
| 2023-01-12 | 74.91 |
| 2023-01-11 | 72.85 |
| 2023-01-10 | 78.34 |
| 2023-01-09 | 81.42 |
| 2023-01-06 | 86.57 |
| 2023-01-05 | 85.88 |
| 2023-01-04 | 81.77 |
| 2023-01-03 | 64.96 |
| 2022-12-30 | 59.13 |
| 2022-12-29 | 61.53 |
| 2022-12-28 | 65.99 |
| 2022-12-23 | 55.36 |
| 2022-12-22 | 53.30 |
| 2022-12-21 | 54.33 |
| 2022-12-20 | 54.33 |
| 2022-12-19 | 57.76 |
| 2022-12-16 | 56.39 |
| 2022-12-15 | 51.93 |
| 2022-12-14 | 55.70 |
| 2022-12-13 | 59.13 |
| 2022-12-12 | 51.24 |
| 2022-12-09 | 47.81 |
| 2022-12-08 | 35.12 |
| 2022-12-07 | 35.46 |
| 2022-12-06 | 29.59 |
| 2022-12-05 | 30.52 |
| 2022-12-02 | 27.85 |
| 2022-12-01 | 29.59 |
| 2022-11-30 | 25.72 |
| 2022-11-29 | 22.78 |
| 2022-11-28 | 18.11 |
| 2022-11-25 | 19.44 |
| 2022-11-24 | 22.51 |
| 2022-11-23 | 19.44 |
| 2022-11-22 | 17.97 |
| 2022-11-21 | 20.24 |
| 2022-11-18 | 19.58 |
| 2022-11-17 | 22.91 |
| 2022-11-16 | 21.04 |
| 2022-11-15 | 22.38 |
| 2022-11-14 | 23.18 |
| 2022-11-11 | 20.24 |
| 2022-11-10 | 19.71 |
| 2022-11-09 | 18.38 |
| 2022-11-08 | 21.18 |
| 2022-11-07 | 20.51 |
| 2022-11-04 | 18.38 |
| 2022-11-03 | 17.44 |
| 2022-11-02 | 21.31 |
| 2022-11-01 | 16.51 |
| 2022-10-31 | 13.84 |
| 2022-10-28 | 16.64 |
| 2022-10-27 | 16.77 |
| 2022-10-26 | 14.64 |
| 2022-10-25 | 14.24 |
| 2022-10-24 | 15.04 |
| 2022-10-21 | 19.44 |
| 2022-10-20 | 22.65 |
| 2022-10-19 | 26.25 |
| 2022-10-18 | 24.78 |
| 2022-10-17 | 21.85 |
| 2022-10-14 | 22.25 |
| 2022-10-13 | 18.38 |
| 2022-10-12 | 17.31 |
| 2022-10-11 | 19.18 |
| 2022-10-10 | 24.51 |
| 2022-10-07 | 28.38 |
| 2022-10-06 | 26.92 |
| 2022-10-05 | 28.25 |
| 2022-10-03 | 24.11 |
| 2022-09-30 | 23.58 |
| 2022-09-29 | 24.65 |
| 2022-09-28 | 24.91 |
| 2022-09-27 | 30.25 |
| 2022-09-26 | 34.46 |
| 2022-09-23 | 35.12 |
| 2022-09-22 | 34.12 |
| 2022-09-21 | 35.12 |
| 2022-09-20 | 37.79 |
| 2022-09-19 | 35.46 |
| 2022-09-16 | 36.79 |
| 2022-09-15 | 39.46 |
| 2022-09-14 | 35.12 |
| 2022-09-13 | 37.13 |
| 2022-09-09 | 35.79 |
| 2022-09-08 | 34.79 |
| 2022-09-07 | 35.12 |
| 2022-09-06 | 34.79 |
| 2022-09-05 | 35.79 |
| 2022-09-02 | 38.79 |
| 2022-09-01 | 34.46 |
| 2022-08-31 | 34.46 |
| 2022-08-30 | 31.19 |
| 2022-08-29 | 31.45 |
| 2022-08-26 | 32.79 |
| 2022-08-25 | 31.99 |
| 2022-08-24 | 30.92 |
| 2022-08-23 | 30.92 |
| 2022-08-22 | 30.79 |
| 2022-08-19 | 31.12 |
| 2022-08-18 | 29.82 |
| 2022-08-17 | 32.09 |
| 2022-08-16 | 30.80 |
| 2022-08-15 | 29.82 |
| 2022-08-12 | 29.30 |
| 2022-08-11 | 29.56 |
| 2022-08-10 | 26.84 |
| 2022-08-09 | 25.93 |
| 2022-08-08 | 28.26 |
| 2022-08-05 | 26.45 |
| 2022-08-04 | 26.32 |
| 2022-08-03 | 25.93 |
| 2022-08-02 | 23.85 |
| 2022-08-01 | 23.98 |
| 2022-07-29 | 24.37 |
| 2022-07-28 | 28.65 |
| 2022-07-27 | 25.28 |
| 2022-07-26 | 26.71 |
| 2022-07-25 | 25.93 |
| 2022-07-22 | 26.58 |
| 2022-07-21 | 25.93 |
| 2022-07-20 | 27.87 |
| 2022-07-19 | 26.19 |
| 2022-07-18 | 26.45 |
| 2022-07-15 | 24.76 |
| 2022-07-14 | 26.19 |
| 2022-07-13 | 27.23 |
| 2022-07-12 | 25.41 |
| 2022-07-11 | 25.28 |
| 2022-07-08 | 26.97 |
| 2022-07-07 | 26.84 |
| 2022-07-06 | 28.39 |
| 2022-07-05 | 28.78 |
| 2022-07-04 | 28.52 |
| 2022-06-30 | 30.80 |
| 2022-06-29 | 27.74 |
| 2022-06-28 | 24.37 |
| 2022-06-27 | 16.97 |
| 2022-06-24 | 13.85 |
| 2022-06-23 | 4.90 |
| 2022-06-22 | 8.27 |
| 2022-06-21 | 9.83 |
| 2022-06-20 | 7.75 |
| 2022-06-17 | 9.18 |
| 2022-06-16 | 9.70 |
| 2022-06-15 | 12.30 |
| 2022-06-14 | 13.59 |
| 2022-06-13 | 14.50 |
| 2022-06-10 | 18.40 |
| 2022-06-09 | 15.80 |
| 2022-06-08 | 16.84 |
| 2022-06-07 | 15.54 |
| 2022-06-06 | 16.06 |
| 2022-06-02 | 15.80 |
| 2022-06-01 | 16.06 |
| 2022-05-31 | 18.14 |
| 2022-05-30 | 13.46 |
| 2022-05-27 | 12.30 |
| 2022-05-26 | 9.05 |
| 2022-05-25 | 10.87 |
| 2022-05-24 | 10.61 |
| 2022-05-23 | 12.30 |
| 2022-05-20 | 13.20 |
| 2022-05-19 | 11.52 |
| 2022-05-18 | 14.24 |
| 2022-05-17 | 13.85 |
| 2022-05-16 | 12.56 |
| 2022-05-13 | 12.43 |
| 2022-05-12 | 11.78 |
| 2022-05-11 | 11.13 |
| 2022-05-10 | 11.91 |
| 2022-05-06 | 14.63 |
| 2022-05-05 | 16.84 |
| 2022-05-04 | 17.23 |
| 2022-05-03 | 19.05 |
| 2022-04-29 | 17.10 |
| 2022-04-28 | 14.89 |
| 2022-04-27 | 13.59 |
| 2022-04-26 | 14.89 |
| 2022-04-25 | 14.76 |
| 2022-04-22 | 16.97 |
| 2022-04-21 | 17.75 |
| 2022-04-20 | 19.18 |
| 2022-04-19 | 18.14 |
| 2022-04-14 | 22.94 |
| 2022-04-13 | 23.59 |
| 2022-04-12 | 23.07 |
| 2022-04-11 | 23.59 |
| 2022-04-08 | 27.49 |
| 2022-04-07 | 27.49 |
| 2022-04-06 | 27.36 |
| 2022-04-04 | 30.15 |
| 2022-04-01 | 27.49 |
| 2022-03-31 | 23.85 |
| 2022-03-30 | 25.02 |
| 2022-03-29 | 23.33 |
| 2022-03-28 | 23.20 |
| 2022-03-25 | 29.43 |
| 2022-03-24 | 26.32 |
| 2022-03-23 | 26.58 |
| 2022-03-22 | 25.93 |
| 2022-03-21 | 24.50 |
| 2022-03-18 | 27.49 |
| 2022-03-17 | 24.89 |
| 2022-03-16 | 19.05 |
| 2022-03-15 | 16.45 |
| 2022-03-14 | 20.22 |
| 2022-03-11 | 23.20 |
| 2022-03-10 | 23.46 |
| 2022-03-09 | 23.33 |
| 2022-03-08 | 25.02 |
| 2022-03-07 | 26.32 |
| 2022-03-04 | 27.87 |
| 2022-03-03 | 32.42 |
| 2022-03-02 | 33.07 |
| 2022-03-01 | 34.69 |
| 2022-02-28 | 34.69 |
| 2022-02-25 | 33.72 |
| 2022-02-24 | 35.01 |
| 2022-02-23 | 37.29 |
| 2022-02-22 | 36.31 |
| 2022-02-21 | 38.26 |
| 2022-02-18 | 39.23 |
| 2022-02-17 | 41.51 |
| 2022-02-16 | 39.23 |
| 2022-02-15 | 41.51 |
| 2022-02-14 | 35.34 |
| 2022-02-11 | 35.99 |
| 2022-02-10 | 35.01 |
| 2022-02-09 | 35.01 |
| 2022-02-08 | 32.09 |
| 2022-02-07 | 31.77 |
| 2022-02-04 | 35.34 |
| 2022-01-31 | 33.07 |
| 2022-01-28 | 30.47 |
| 2022-01-27 | 29.56 |
| 2022-01-26 | 31.12 |
| 2022-01-25 | 31.12 |
| 2022-01-24 | 33.07 |
| 2022-01-21 | 32.74 |
| 2022-01-20 | 32.42 |
| 2022-01-19 | 31.12 |
| 2022-01-18 | 29.04 |
| 2022-01-17 | 33.07 |
| 2022-01-14 | 34.69 |
| 2022-01-13 | 31.12 |
| 2022-01-12 | 31.12 |
| 2022-01-11 | 23.59 |
| 2022-01-10 | 28.39 |
| 2022-01-07 | 25.93 |
| 2022-01-06 | 25.28 |
| 2022-01-05 | 29.56 |
| 2022-01-04 | 36.96 |
| 2022-01-03 | 37.94 |
| 2021-12-31 | 36.31 |
| 2021-12-30 | 36.96 |
| 2021-12-29 | 36.96 |
| 2021-12-28 | 36.96 |
| 2021-12-24 | 36.96 |
| 2021-12-23 | 36.96 |
| 2021-12-22 | 36.96 |
| 2021-12-21 | 37.94 |
| 2021-12-20 | 35.99 |
| 2021-12-17 | 40.53 |
| 2021-12-16 | 46.70 |
| 2021-12-15 | 47.02 |
| 2021-12-14 | 44.10 |
| 2021-12-13 | 44.10 |
| 2021-12-10 | 46.70 |
| 2021-12-09 | 48.65 |
| 2021-12-08 | 46.74 |
| 2021-12-07 | 48.65 |
| 2021-12-06 | 44.53 |
| 2021-12-03 | 45.16 |
| 2021-12-02 | 47.06 |
| 2021-12-01 | 48.33 |
| 2021-11-30 | 44.53 |
| 2021-11-29 | 44.84 |
| 2021-11-26 | 50.55 |
| 2021-11-25 | 51.82 |
| 2021-11-24 | 51.82 |
| 2021-11-23 | 57.84 |
| 2021-11-22 | 58.79 |
| 2021-11-19 | 55.94 |
| 2021-11-18 | 54.03 |
| 2021-11-17 | 53.72 |
| 2021-11-16 | 60.37 |
| 2021-11-15 | 55.62 |
| 2021-11-12 | 55.94 |
| 2021-11-11 | 55.30 |
| 2021-11-10 | 52.13 |
| 2021-11-09 | 50.55 |
| 2021-11-08 | 55.94 |
| 2021-11-05 | 51.18 |
| 2021-11-04 | 54.99 |
| 2021-11-03 | 44.53 |
| 2021-11-02 | 40.72 |
| 2021-11-01 | 36.60 |
| 2021-10-29 | 34.70 |
| 2021-10-28 | 35.65 |
| 2021-10-27 | 35.97 |
| 2021-10-26 | 38.50 |
| 2021-10-25 | 38.19 |
| 2021-10-22 | 39.45 |
| 2021-10-21 | 39.14 |
| 2021-10-20 | 35.65 |
| 2021-10-19 | 42.62 |
| 2021-10-18 | 49.28 |
| 2021-10-15 | 46.74 |
| 2021-10-12 | 39.45 |
| 2021-10-11 | 38.19 |
| 2021-10-08 | 37.87 |
| 2021-10-07 | 33.75 |
| 2021-10-06 | 29.31 |
| 2021-10-05 | 28.68 |
| 2021-10-04 | 26.78 |
| 2021-09-30 | 26.78 |
| 2021-09-29 | 25.89 |
| 2021-09-28 | 25.51 |
| 2021-09-27 | 25.64 |
| 2021-09-24 | 27.41 |
| 2021-09-23 | 28.68 |
| 2021-09-21 | 29.31 |
| 2021-09-20 | 28.36 |
| 2021-09-17 | 32.48 |
| 2021-09-16 | 31.85 |
| 2021-09-15 | 36.29 |
| 2021-09-14 | 38.50 |
| 2021-09-13 | 39.77 |
| 2021-09-10 | 35.97 |
| 2021-09-09 | 35.97 |
| 2021-09-08 | 36.92 |
| 2021-09-07 | 40.72 |
| 2021-09-06 | 34.38 |
| 2021-09-03 | 38.19 |
| 2021-09-02 | 43.26 |
| 2021-09-01 | 43.89 |
| 2021-08-31 | 36.92 |
| 2021-08-30 | 35.97 |
| 2021-08-27 | 34.38 |
| 2021-08-26 | 34.38 |
| 2021-08-25 | 36.92 |
| 2021-08-24 | 37.55 |
| 2021-08-23 | 36.92 |
| 2021-08-20 | 36.60 |
| 2021-08-19 | 39.93 |
| 2021-08-18 | 42.36 |
| 2021-08-17 | 39.93 |
| 2021-08-16 | 41.45 |
| 2021-08-13 | 44.78 |
| 2021-08-12 | 47.20 |
| 2021-08-11 | 42.66 |
| 2021-08-10 | 46.90 |
| 2021-08-09 | 46.60 |
| 2021-08-06 | 48.72 |
| 2021-08-05 | 52.05 |
| 2021-08-04 | 50.23 |
| 2021-08-03 | 50.23 |
| 2021-08-02 | 50.23 |
| 2021-07-30 | 50.54 |
| 2021-07-29 | 54.47 |
| 2021-07-28 | 51.75 |
| 2021-07-27 | 49.93 |
| 2021-07-26 | 51.14 |
| 2021-07-23 | 52.35 |
| 2021-07-22 | 56.29 |
| 2021-07-21 | 52.66 |
| 2021-07-20 | 51.75 |
| 2021-07-19 | 55.08 |
| 2021-07-16 | 56.59 |
| 2021-07-15 | 58.11 |
| 2021-07-14 | 56.59 |
| 2021-07-13 | 60.53 |
| 2021-07-12 | 61.44 |
| 2021-07-09 | 61.74 |
| 2021-07-08 | 65.07 |
| 2021-07-07 | 66.29 |
| 2021-07-06 | 63.56 |
| 2021-07-05 | 63.56 |
| 2021-07-02 | 62.35 |
| 2021-06-30 | 62.35 |
| 2021-06-29 | 63.56 |
| 2021-06-28 | 64.47 |
| 2021-06-25 | 64.17 |
| 2021-06-24 | 45.69 |
| 2021-06-23 | 43.87 |
| 2021-06-22 | 41.45 |
| 2021-06-21 | 46.90 |
| 2021-06-18 | 39.93 |
| 2021-06-17 | 41.15 |
| 2021-06-16 | 42.36 |
| 2021-06-15 | 44.48 |
| 2021-06-11 | 34.18 |
| 2021-06-10 | 38.12 |
| 2021-06-09 | 39.63 |
| 2021-06-08 | 33.88 |
| 2021-06-07 | 36.91 |
| 2021-06-04 | 37.51 |
| 2021-06-03 | 36.91 |
| 2021-06-02 | 35.69 |
| 2021-06-01 | 34.79 |
| 2021-05-31 | 32.97 |
| 2021-05-28 | 32.06 |
| 2021-05-27 | 31.15 |
| 2021-05-26 | 29.94 |
| 2021-05-25 | 31.45 |
| 2021-05-24 | 31.76 |
| 2021-05-21 | 28.42 |
| 2021-05-20 | 23.88 |
| 2021-05-18 | 21.46 |
| 2021-05-17 | 22.67 |
| 2021-05-14 | 18.61 |
| 2021-05-13 | 18.25 |
| 2021-05-12 | 20.67 |
| 2021-05-11 | 18.73 |
| 2021-05-10 | 20.79 |
| 2021-05-07 | 16.31 |
| 2021-05-06 | 16.55 |
| 2021-05-05 | 17.40 |
| 2021-05-04 | 18.97 |
| 2021-05-03 | 17.64 |
| 2021-04-30 | 17.76 |
| 2021-04-29 | 19.34 |
| 2021-04-28 | 20.31 |
| 2021-04-27 | 22.37 |
| 2021-04-26 | 25.09 |
| 2021-04-23 | 24.79 |
| 2021-04-22 | 26.00 |
| 2021-04-21 | 28.42 |
| 2021-04-20 | 29.64 |
| 2021-04-19 | 26.91 |
| 2021-04-16 | 25.70 |
| 2021-04-15 | 26.91 |
| 2021-04-14 | 27.82 |
| 2021-04-13 | 30.85 |
| 2021-04-12 | 25.70 |
| 2021-04-09 | 27.21 |
| 2021-04-08 | 30.54 |
| 2021-04-07 | 28.73 |
| 2021-04-01 | 26.30 |
| 2021-03-31 | 29.64 |
| 2021-03-30 | 31.45 |
| 2021-03-29 | 26.61 |
| 2021-03-26 | 21.46 |
| 2021-03-25 | 17.76 |
| 2021-03-24 | 16.43 |
| 2021-03-23 | 19.58 |
| 2021-03-22 | 22.06 |
| 2021-03-19 | 20.79 |
| 2021-03-18 | 23.28 |
| 2021-03-17 | 22.97 |
| 2021-03-16 | 22.37 |
| 2021-03-15 | 20.79 |
| 2021-03-12 | 22.97 |
| 2021-03-11 | 23.58 |
| 2021-03-10 | 18.73 |
| 2021-03-09 | 19.46 |
| 2021-03-08 | 18.73 |
| 2021-03-05 | 19.58 |
| 2021-03-04 | 18.13 |
| 2021-03-03 | 20.43 |
| 2021-03-02 | 18.13 |
| 2021-03-01 | 19.46 |
| 2021-02-26 | 19.22 |
| 2021-02-25 | 25.70 |
| 2021-02-24 | 29.03 |
| 2021-02-23 | 28.73 |
| 2021-02-22 | 17.76 |
| 2021-02-19 | 15.10 |
| 2021-02-18 | 11.10 |
| 2021-02-17 | 13.52 |
| 2021-02-16 | 12.55 |
| 2021-02-11 | 8.31 |
| 2021-02-10 | 8.31 |
| 2021-02-09 | 6.50 |
| 2021-02-08 | 7.34 |
| 2021-02-05 | 4.92 |
| 2021-02-04 | 4.80 |
| 2021-02-03 | 5.28 |
| 2021-02-02 | 3.47 |
| 2021-02-01 | 4.80 |
| 2021-01-29 | 1.89 |
| 2021-01-28 | 4.31 |
| 2021-01-27 | 7.46 |
| 2021-01-26 | 4.19 |
| 2021-01-25 | 6.25 |
| 2021-01-22 | 8.80 |
| 2021-01-21 | 9.04 |
| 2021-01-20 | 10.86 |
| 2021-01-19 | 8.43 |
| 2021-01-18 | 7.83 |
| 2021-01-15 | 9.04 |
| 2021-01-14 | 8.92 |
| 2021-01-13 | 10.86 |
| 2021-01-12 | 11.34 |
| 2021-01-11 | 9.89 |
| 2021-01-08 | 9.89 |
| 2021-01-07 | 8.80 |
| 2021-01-06 | 10.01 |
| 2021-01-05 | 10.13 |
| 2021-01-04 | 11.46 |
| 2020-12-31 | 13.28 |
| 2020-12-30 | 11.70 |
| 2020-12-29 | 10.49 |
| 2020-12-28 | 10.61 |
| 2020-12-24 | 13.04 |
| 2020-12-23 | 13.04 |
| 2020-12-22 | 13.16 |
| 2020-12-21 | 14.86 |
| 2020-12-18 | 15.70 |
| 2020-12-17 | 12.43 |
| 2020-12-16 | 11.34 |
| 2020-12-15 | 14.01 |
| 2020-12-14 | 16.31 |
| 2020-12-11 | 12.67 |
| 2020-12-10 | 10.98 |
| 2020-12-09 | 15.46 |
| 2020-12-08 | 14.98 |
| 2020-12-07 | 15.21 |
| 2020-12-04 | 15.68 |
| 2020-12-03 | 14.74 |
| 2020-12-02 | 14.62 |
| 2020-12-01 | 15.92 |
| 2020-11-30 | 15.57 |
| 2020-11-27 | 18.05 |
| 2020-11-26 | 14.62 |
| 2020-11-25 | 22.77 |
| 2020-11-24 | 21.29 |
| 2020-11-23 | 18.05 |
| 2020-11-20 | 15.57 |
| 2020-11-19 | 16.98 |
| 2020-11-18 | 16.86 |
| 2020-11-17 | 17.46 |
| 2020-11-16 | 16.75 |
| 2020-11-13 | 15.57 |
| 2020-11-12 | 14.98 |
| 2020-11-11 | 16.16 |
| 2020-11-10 | 16.86 |
| 2020-11-09 | 10.73 |
| 2020-11-06 | 11.55 |
| 2020-11-05 | 10.96 |
| 2020-11-04 | 9.90 |
| 2020-11-03 | 10.02 |
| 2020-11-02 | 10.14 |
| 2020-10-30 | 11.79 |
| 2020-10-29 | 13.56 |
| 2020-10-28 | 12.50 |
| 2020-10-27 | 13.21 |
| 2020-10-23 | 15.33 |
| 2020-10-22 | 15.57 |
| 2020-10-21 | 11.20 |
| 2020-10-20 | 12.50 |
| 2020-10-19 | 15.57 |
| 2020-10-16 | 16.27 |
| 2020-10-15 | 13.32 |
| 2020-10-14 | 18.05 |
| 2020-10-12 | 19.52 |
| 2020-10-09 | 16.16 |
| 2020-10-08 | 10.96 |
| 2020-10-07 | 6.24 |
| 2020-10-06 | 10.37 |
| 2020-10-05 | 8.01 |
| 2020-09-30 | 10.61 |
| 2020-09-29 | 12.73 |
| 2020-09-28 | 9.78 |
| 2020-09-25 | 7.54 |
| 2020-09-24 | 9.55 |
| 2020-09-23 | 12.50 |
| 2020-09-22 | 13.56 |
| 2020-09-21 | 15.92 |
| 2020-09-18 | 21.88 |
| 2020-09-17 | 20.41 |
| 2020-09-16 | 19.23 |
| 2020-09-15 | 16.51 |
| 2020-09-14 | 8.48 |
| 2020-09-11 | 4.71 |
| 2020-09-10 | 4.47 |
| 2020-09-09 | 2.94 |
| 2020-09-08 | 4.47 |
| 2020-09-07 | 3.76 |
| 2020-09-04 | 3.76 |
| 2020-09-03 | 4.47 |
| 2020-09-02 | 4.00 |
| 2020-09-01 | 2.70 |
| 2020-08-31 | 2.35 |
| 2020-08-28 | 1.40 |
| 2020-08-27 | -2.02 |
| 2020-08-26 | -1.43 |
| 2020-08-25 | 1.40 |
| 2020-08-24 | -2.26 |
| 2020-08-21 | 1.05 |
| 2020-08-20 | 1.39 |
| 2020-08-19 | 2.54 |
| 2020-08-18 | 1.39 |
| 2020-08-17 | 1.73 |
| 2020-08-14 | -0.21 |
| 2020-08-13 | -4.23 |
| 2020-08-12 | -3.31 |
| 2020-08-11 | -4.34 |
| 2020-08-10 | -5.26 |
| 2020-08-07 | -5.38 |
| 2020-08-06 | -4.57 |
| 2020-08-05 | -5.49 |
| 2020-08-04 | -4.80 |
| 2020-08-03 | -3.20 |
| 2020-07-31 | -4.69 |
| 2020-07-30 | -4.00 |
| 2020-07-29 | -3.66 |
| 2020-07-28 | -4.11 |
| 2020-07-27 | -6.52 |
| 2020-07-24 | -8.47 |
| 2020-07-23 | -8.24 |
| 2020-07-22 | -8.36 |
| 2020-07-21 | -4.34 |
| 2020-07-20 | -6.98 |
| 2020-07-17 | -11.11 |
| 2020-07-16 | -9.73 |
| 2020-07-15 | -8.93 |
| 2020-07-14 | -6.87 |
| 2020-07-13 | -5.38 |
| 2020-07-10 | -7.33 |
| 2020-07-09 | -4.34 |
| 2020-07-08 | -1.94 |
| 2020-07-07 | -3.08 |
| 2020-07-06 | -5.61 |
| 2020-07-03 | -8.36 |
| 2020-07-02 | -7.10 |
| 2020-06-30 | -3.77 |
| 2020-06-29 | -6.29 |
| 2020-06-26 | -9.51 |
| 2020-06-24 | -11.11 |
| 2020-06-23 | -10.77 |
| 2020-06-22 | -11.34 |
| 2020-06-19 | -10.88 |
| 2020-06-18 | -10.88 |
| 2020-06-17 | -10.42 |
| 2020-06-16 | -9.96 |
| 2020-06-15 | -13.75 |
| 2020-06-12 | -11.11 |
| 2020-06-11 | -12.72 |
| 2020-06-10 | -9.62 |
| 2020-06-09 | -5.49 |
| 2020-06-08 | -11.23 |
| 2020-06-05 | -12.83 |
| 2020-06-04 | -17.88 |
| 2020-06-03 | -19.71 |
| 2020-06-02 | -19.25 |
| 2020-06-01 | -21.55 |
| 2020-05-29 | -21.89 |
| 2020-05-28 | -23.04 |
| 2020-05-27 | -19.37 |
| 2020-05-26 | -17.99 |
| 2020-05-25 | -19.71 |
| 2020-05-22 | -18.91 |
| 2020-05-21 | -14.32 |
| 2020-05-20 | -13.40 |
| 2020-05-19 | -11.11 |
| 2020-05-18 | -13.06 |
| 2020-05-15 | -12.26 |
| 2020-05-14 | -11.68 |
| 2020-05-13 | -9.51 |
| 2020-05-12 | -8.36 |
| 2020-05-11 | -5.03 |
| 2020-05-08 | -4.80 |
| 2020-05-07 | -5.26 |
| 2020-05-06 | -5.15 |
| 2020-05-05 | -5.38 |
| 2020-05-04 | -9.96 |
| 2020-04-29 | -5.03 |
| 2020-04-28 | -5.72 |
| 2020-04-27 | -10.08 |
| 2020-04-24 | -13.98 |
| 2020-04-23 | -11.11 |
| 2020-04-22 | -12.37 |
| 2020-04-21 | -13.98 |
| 2020-04-20 | -9.73 |
| 2020-04-17 | -6.06 |
| 2020-04-16 | -12.95 |
| 2020-04-15 | -11.23 |
| 2020-04-14 | -10.54 |
| 2020-04-09 | -8.24 |
| 2020-04-08 | -11.11 |
| 2020-04-07 | -11.34 |
| 2020-04-06 | -11.23 |
| 2020-04-03 | -13.29 |
| 2020-04-02 | -14.09 |
| 2020-04-01 | -12.37 |
| 2020-03-31 | -10.42 |
| 2020-03-30 | -14.09 |
| 2020-03-27 | -7.78 |
| 2020-03-26 | -11.91 |
| 2020-03-25 | -14.67 |
| 2020-03-24 | -19.48 |
| 2020-03-23 | -22.24 |
| 2020-03-20 | -20.75 |
| 2020-03-19 | -26.82 |
| 2020-03-18 | -18.22 |
| 2020-03-17 | -16.27 |
| 2020-03-16 | -13.75 |
| 2020-03-13 | -8.24 |
| 2020-03-12 | -2.39 |
| 2020-03-11 | 1.16 |
| 2020-03-10 | 2.08 |
| 2020-03-09 | 3.34 |
| 2020-03-06 | 9.42 |
| 2020-03-05 | 10.57 |
| 2020-03-04 | 8.27 |
| 2020-03-03 | 11.25 |
| 2020-03-02 | 10.80 |
| 2020-02-28 | 8.96 |
| 2020-02-27 | 11.83 |
| 2020-02-26 | 11.37 |
| 2020-02-25 | 14.58 |
| 2020-02-24 | 14.98 |
| 2020-02-21 | 17.56 |
| 2020-02-20 | 17.85 |
| 2020-02-19 | 16.13 |
| 2020-02-18 | 16.13 |
| 2020-02-17 | 16.42 |
| 2020-02-14 | 17.28 |
| 2020-02-13 | 17.56 |
| 2020-02-12 | 17.56 |
| 2020-02-11 | 15.84 |
| 2020-02-10 | 17.56 |
| 2020-02-07 | 21.58 |
| 2020-02-06 | 23.30 |
| 2020-02-05 | 21.00 |
| 2020-02-04 | 22.72 |
| 2020-02-03 | 20.72 |
| 2020-01-31 | 21.58 |
| 2020-01-30 | 20.14 |
| 2020-01-29 | 25.30 |
| 2020-01-24 | 31.90 |
| 2020-01-23 | 30.75 |
| 2020-01-22 | 36.20 |
| 2020-01-21 | 35.05 |
| 2020-01-20 | 38.49 |
| 2020-01-17 | 38.49 |
| 2020-01-16 | 31.90 |
| 2020-01-15 | 32.47 |
| 2020-01-14 | 28.46 |
| 2020-01-13 | 28.17 |
| 2020-01-10 | 28.17 |
| 2020-01-09 | 27.89 |
| 2020-01-08 | 28.17 |
| 2020-01-07 | 29.03 |
| 2020-01-06 | 29.61 |
| 2020-01-03 | 30.47 |
| 2020-01-02 | 30.47 |
| 2019-12-31 | 28.75 |
| 2019-12-30 | 25.88 |
| 2019-12-27 | 26.74 |
| 2019-12-24 | 25.88 |
| 2019-12-23 | 26.17 |
| 2019-12-20 | 23.58 |
| 2019-12-19 | 19.28 |
| 2019-12-18 | 19.00 |
| 2019-12-17 | 17.85 |
| 2019-12-16 | 16.99 |
| 2019-12-13 | 16.99 |
| 2019-12-12 | 15.84 |
| 2019-12-11 | 15.27 |
| 2019-12-10 | 15.84 |
| 2019-12-09 | 14.72 |
| 2019-12-06 | 15.28 |
| 2019-12-05 | 16.40 |
| 2019-12-04 | 15.84 |
| 2019-12-03 | 16.96 |
| 2019-12-02 | 20.32 |
| 2019-11-29 | 22.00 |
| 2019-11-28 | 20.88 |
| 2019-11-27 | 19.76 |
| 2019-11-26 | 17.52 |
| 2019-11-25 | 16.96 |
| 2019-11-22 | 14.44 |
| 2019-11-21 | 14.16 |
| 2019-11-20 | 16.12 |
| 2019-11-19 | 16.40 |
| 2019-11-18 | 14.44 |
| 2019-11-15 | 14.72 |
| 2019-11-14 | 15.56 |
| 2019-11-13 | 16.96 |
| 2019-11-12 | 19.20 |
| 2019-11-11 | 17.80 |
| 2019-11-08 | 22.28 |
| 2019-11-07 | 25.08 |
| 2019-11-06 | 24.52 |
| 2019-11-05 | 23.40 |
| 2019-11-04 | 23.96 |
| 2019-11-01 | 20.88 |
| 2019-10-31 | 16.68 |
| 2019-10-30 | 15.56 |
| 2019-10-29 | 17.52 |
| 2019-10-28 | 15.84 |
| 2019-10-25 | 17.52 |
| 2019-10-24 | 15.84 |
| 2019-10-23 | 15.56 |
| 2019-10-22 | 15.84 |
| 2019-10-21 | 13.04 |
| 2019-10-18 | 11.03 |
| 2019-10-17 | 13.88 |
| 2019-10-16 | 9.46 |
| 2019-10-15 | 11.03 |
| 2019-10-14 | 10.81 |
| 2019-10-11 | 11.48 |
| 2019-10-10 | 11.14 |
| 2019-10-09 | 10.47 |
| 2019-10-08 | 10.36 |
| 2019-10-04 | 10.47 |
| 2019-10-03 | 10.36 |
| 2019-10-02 | 9.46 |
| 2019-09-30 | 10.13 |
| 2019-09-27 | 11.25 |
| 2019-09-26 | 10.81 |
| 2019-09-25 | 11.93 |
| 2019-09-24 | 13.60 |
| 2019-09-23 | 13.60 |
| 2019-09-20 | 15.28 |
| 2019-09-19 | 15.56 |
| 2019-09-18 | 16.96 |
| 2019-09-17 | 18.92 |
| 2019-09-16 | 20.32 |
| 2019-09-13 | 20.32 |
| 2019-09-12 | 18.64 |
| 2019-09-11 | 24.52 |
| 2019-09-10 | 18.92 |
| 2019-09-09 | 17.52 |
| 2019-09-06 | 17.24 |
| 2019-09-05 | 15.56 |
| 2019-09-04 | 18.64 |
| 2019-09-03 | 7.11 |
| 2019-09-02 | 10.02 |
| 2019-08-30 | 9.57 |
| 2019-08-29 | 9.69 |
| 2019-08-28 | 8.23 |
| 2019-08-27 | 5.55 |
| 2019-08-26 | 5.43 |
| 2019-08-23 | 10.53 |
| 2019-08-22 | 8.90 |
| 2019-08-21 | 9.17 |
| 2019-08-20 | 11.34 |
| 2019-08-19 | 14.06 |
| 2019-08-16 | 10.25 |
| 2019-08-15 | 5.26 |
| 2019-08-14 | 8.41 |
| 2019-08-13 | 6.02 |
| 2019-08-12 | 11.07 |
| 2019-08-09 | 14.06 |
| 2019-08-08 | 14.60 |
| 2019-08-07 | 11.88 |
| 2019-08-06 | 10.80 |
| 2019-08-05 | 12.16 |
| 2019-08-02 | 21.12 |
| 2019-08-01 | 27.36 |
| 2019-07-31 | 28.72 |
| 2019-07-30 | 27.91 |
| 2019-07-29 | 24.65 |
| 2019-07-26 | 31.16 |
| 2019-07-25 | 35.78 |
| 2019-07-24 | 36.05 |
| 2019-07-23 | 35.24 |
| 2019-07-22 | 33.88 |
| 2019-07-19 | 34.15 |
| 2019-07-18 | 34.15 |
| 2019-07-17 | 34.70 |
| 2019-07-16 | 36.32 |
| 2019-07-15 | 34.42 |
| 2019-07-12 | 32.79 |
| 2019-07-11 | 34.15 |
| 2019-07-10 | 33.07 |
| 2019-07-09 | 30.62 |
| 2019-07-08 | 30.62 |
| 2019-07-05 | 31.71 |
| 2019-07-04 | 30.89 |
| 2019-07-03 | 33.07 |
| 2019-07-02 | 33.07 |
| 2019-06-28 | 33.07 |
| 2019-06-27 | 37.95 |
| 2019-06-26 | 33.34 |
| 2019-06-25 | 37.68 |
| 2019-06-24 | 36.87 |
| 2019-06-21 | 39.58 |
| 2019-06-20 | 37.14 |
| 2019-06-19 | 33.61 |
| 2019-06-18 | 32.25 |
| 2019-06-17 | 30.08 |
| 2019-06-14 | 27.91 |
| 2019-06-13 | 30.89 |
| 2019-06-12 | 34.97 |
| 2019-06-11 | 37.41 |
| 2019-06-10 | 36.87 |
| 2019-06-06 | 31.98 |
| 2019-06-05 | 30.62 |
| 2019-06-04 | 30.35 |
| 2019-06-03 | 32.79 |
| 2019-05-31 | 36.60 |
| 2019-05-30 | 36.05 |
| 2019-05-29 | 37.41 |
| 2019-05-28 | 37.41 |
| 2019-05-27 | 36.32 |
| 2019-05-24 | 36.60 |
| 2019-05-23 | 36.60 |
| 2019-05-22 | 37.95 |
| 2019-05-21 | 36.32 |
| 2019-05-20 | 38.77 |
| 2019-05-17 | 40.67 |
| 2019-05-16 | 42.30 |
| 2019-05-15 | 41.48 |
| 2019-05-14 | 41.21 |
| 2019-05-10 | 42.30 |
| 2019-05-09 | 38.23 |
| 2019-05-08 | 40.94 |
| 2019-05-07 | 43.66 |
| 2019-05-06 | 44.20 |
| 2019-05-03 | 48.27 |
| 2019-05-02 | 50.17 |
| 2019-04-30 | 52.62 |
| 2019-04-29 | 48.54 |
| 2019-04-26 | 51.80 |
| 2019-04-25 | 55.06 |
| 2019-04-24 | 56.15 |
| 2019-04-23 | 55.61 |
| 2019-04-18 | 58.32 |
| 2019-04-17 | 55.33 |
| 2019-04-16 | 54.25 |
| 2019-04-15 | 55.61 |
| 2019-04-12 | 54.25 |
| 2019-04-11 | 58.59 |
| 2019-04-10 | 57.78 |
| 2019-04-09 | 55.33 |
| 2019-04-08 | 50.45 |
| 2019-04-04 | 46.10 |
| 2019-04-03 | 49.90 |
| 2019-04-02 | 46.92 |
| 2019-04-01 | 46.64 |
| 2019-03-29 | 43.66 |
| 2019-03-28 | 42.57 |
| 2019-03-27 | 42.30 |
| 2019-03-26 | 43.93 |
| 2019-03-25 | 42.57 |
| 2019-03-22 | 44.74 |
| 2019-03-21 | 45.83 |
| 2019-03-20 | 45.29 |
| 2019-03-19 | 47.46 |
| 2019-03-18 | 46.92 |
| 2019-03-15 | 43.93 |
| 2019-03-14 | 42.03 |
| 2019-03-13 | 43.39 |
| 2019-03-12 | 43.93 |
| 2019-03-11 | 41.48 |
| 2019-03-08 | 41.21 |
| 2019-03-07 | 45.01 |
| 2019-03-06 | 46.64 |
| 2019-03-05 | 40.40 |
| 2019-03-04 | 41.21 |
| 2019-03-01 | 43.39 |
| 2019-02-28 | 43.11 |
| 2019-02-27 | 41.21 |
| 2019-02-26 | 40.94 |
| 2019-02-25 | 38.50 |
| 2019-02-22 | 36.60 |
| 2019-02-21 | 36.60 |
| 2019-02-20 | 35.78 |
| 2019-02-19 | 30.89 |
| 2019-02-18 | 31.16 |
| 2019-02-15 | 27.91 |
| 2019-02-14 | 30.89 |
| 2019-02-13 | 33.07 |
| 2019-02-12 | 32.79 |
| 2019-02-11 | 34.42 |
| 2019-02-08 | 28.72 |
| 2019-02-04 | 27.36 |
| 2019-02-01 | 24.92 |
| 2019-01-31 | 23.56 |
| 2019-01-30 | 21.93 |
| 2019-01-29 | 23.56 |
| 2019-01-28 | 22.75 |
| 2019-01-25 | 21.39 |
| 2019-01-24 | 21.39 |
| 2019-01-23 | 19.49 |
| 2019-01-22 | 19.49 |
| 2019-01-21 | 20.30 |
| 2019-01-18 | 21.39 |
| 2019-01-17 | 21.12 |
| 2019-01-16 | 24.10 |
| 2019-01-15 | 19.22 |
| 2019-01-14 | 20.30 |
| 2019-01-11 | 20.30 |
| 2019-01-10 | 19.76 |
| 2019-01-09 | 19.22 |
| 2019-01-08 | 21.12 |
| 2019-01-07 | 20.03 |
| 2019-01-04 | 23.56 |
| 2019-01-03 | 22.20 |
| 2019-01-02 | 20.03 |
| 2018-12-31 | 21.39 |
| 2018-12-28 | 18.13 |
| 2018-12-27 | 16.77 |
| 2018-12-24 | 15.96 |
| 2018-12-21 | 17.04 |
| 2018-12-20 | 15.96 |
| 2018-12-19 | 17.32 |
| 2018-12-18 | 22.47 |
| 2018-12-17 | 23.56 |
| 2018-12-14 | 23.83 |
| 2018-12-13 | 22.75 |
| 2018-12-12 | 19.76 |
| 2018-12-11 | 18.94 |
| 2018-12-10 | 20.85 |
| 2018-12-07 | 24.29 |
| 2018-12-06 | 24.56 |
| 2018-12-05 | 25.62 |
| 2018-12-04 | 26.94 |
| 2018-12-03 | 24.29 |
| 2018-11-30 | 21.11 |
| 2018-11-29 | 24.29 |
| 2018-11-28 | 33.04 |
| 2018-11-27 | 33.30 |
| 2018-11-26 | 33.04 |
| 2018-11-23 | 31.71 |
| 2018-11-22 | 31.45 |
| 2018-11-21 | 32.51 |
| 2018-11-20 | 32.51 |
| 2018-11-19 | 35.16 |
| 2018-11-16 | 34.10 |
| 2018-11-15 | 34.36 |
| 2018-11-14 | 34.89 |
| 2018-11-13 | 35.69 |
| 2018-11-12 | 36.48 |
| 2018-11-09 | 38.87 |
| 2018-11-08 | 42.31 |
| 2018-11-07 | 42.58 |
| 2018-11-06 | 43.37 |
| 2018-11-05 | 40.46 |
| 2018-11-02 | 42.58 |
| 2018-11-01 | 38.87 |
| 2018-10-31 | 37.01 |
| 2018-10-30 | 32.51 |
| 2018-10-29 | 35.95 |
| 2018-10-26 | 37.01 |
| 2018-10-25 | 33.57 |
| 2018-10-24 | 39.13 |
| 2018-10-23 | 33.83 |
| 2018-10-22 | 35.69 |
| 2018-10-19 | 28.27 |
| 2018-10-18 | 29.33 |
| 2018-10-16 | 26.68 |
| 2018-10-15 | 29.33 |
| 2018-10-12 | 33.04 |
| 2018-10-11 | 28.53 |
| 2018-10-10 | 33.57 |
| 2018-10-09 | 37.28 |
| 2018-10-08 | 38.87 |
| 2018-10-05 | 43.90 |
| 2018-10-04 | 43.37 |
| 2018-10-03 | 41.78 |
| 2018-10-02 | 45.23 |
| 2018-09-28 | 44.43 |
| 2018-09-27 | 46.29 |
| 2018-09-26 | 44.96 |
| 2018-09-24 | 44.70 |
| 2018-09-21 | 48.41 |
| 2018-09-20 | 45.76 |
| 2018-09-19 | 46.82 |
| 2018-09-18 | 44.43 |
| 2018-09-17 | 43.11 |
| 2018-09-14 | 46.55 |
| 2018-09-13 | 40.99 |
| 2018-09-12 | 34.36 |
| 2018-09-11 | 33.57 |
| 2018-09-10 | 35.95 |
| 2018-09-07 | 36.75 |
| 2018-09-06 | 33.83 |
| 2018-09-05 | 39.66 |
| 2018-09-04 | 44.17 |
| 2018-09-03 | 44.70 |
| 2018-08-31 | 44.70 |
| 2018-08-30 | 50.26 |
| 2018-08-29 | 51.85 |
| 2018-08-28 | 46.02 |
| 2018-08-27 | 47.08 |
| 2018-08-24 | 40.46 |
| 2018-08-23 | 41.52 |
| 2018-08-22 | 43.11 |
| 2018-08-21 | 42.58 |
| 2018-08-20 | 38.87 |
| 2018-08-17 | 40.46 |
| 2018-08-16 | 45.23 |
| 2018-08-15 | 39.51 |
| 2018-08-14 | 39.77 |
| 2018-08-13 | 39.25 |
| 2018-08-10 | 42.63 |
| 2018-08-09 | 44.97 |
| 2018-08-08 | 42.89 |
| 2018-08-07 | 41.33 |
| 2018-08-06 | 40.29 |
| 2018-08-03 | 40.81 |
| 2018-08-02 | 42.63 |
| 2018-08-01 | 44.97 |
| 2018-07-31 | 44.97 |
| 2018-07-30 | 43.41 |
| 2018-07-27 | 41.33 |
| 2018-07-26 | 46.27 |
| 2018-07-25 | 47.56 |
| 2018-07-24 | 50.68 |
| 2018-07-23 | 49.64 |
| 2018-07-20 | 51.46 |
| 2018-07-19 | 52.50 |
| 2018-07-18 | 59.52 |
| 2018-07-17 | 56.92 |
| 2018-07-16 | 51.98 |
| 2018-07-13 | 62.37 |
| 2018-07-12 | 69.13 |
| 2018-07-11 | 68.09 |
| 2018-07-10 | 69.39 |
| 2018-07-09 | 66.27 |
| 2018-07-06 | 64.45 |
| 2018-07-05 | 59.00 |
| 2018-07-04 | 60.04 |
| 2018-07-03 | 60.04 |
| 2018-06-29 | 68.61 |
| 2018-06-28 | 66.27 |
| 2018-06-27 | 56.14 |
| 2018-06-26 | 51.98 |
| 2018-06-25 | 56.92 |
| 2018-06-22 | 56.92 |
| 2018-06-21 | 61.59 |
| 2018-06-20 | 62.63 |
| 2018-06-19 | 70.17 |
| 2018-06-15 | 75.88 |
| 2018-06-14 | 77.44 |
| 2018-06-13 | 77.96 |
| 2018-06-12 | 81.60 |
| 2018-06-11 | 81.60 |
| 2018-06-08 | 85.24 |
| 2018-06-07 | 89.91 |
| 2018-06-06 | 89.13 |
| 2018-06-05 | 90.43 |
| 2018-06-04 | 89.39 |
| 2018-06-01 | 83.94 |
| 2018-05-31 | 85.75 |
| 2018-05-30 | 72.51 |
| 2018-05-29 | 75.36 |
| 2018-05-28 | 74.58 |
| 2018-05-25 | 73.28 |
| 2018-05-24 | 73.28 |
| 2018-05-23 | 73.80 |
| 2018-05-21 | 76.40 |
| 2018-05-18 | 76.14 |
| 2018-05-17 | 77.44 |
| 2018-05-16 | 75.10 |
| 2018-05-15 | 72.51 |
| 2018-05-14 | 74.06 |
| 2018-05-11 | 74.58 |
| 2018-05-10 | 75.62 |
| 2018-05-09 | 77.96 |
| 2018-05-08 | 79.26 |
| 2018-05-07 | 75.10 |
| 2018-05-04 | 72.25 |
| 2018-05-03 | 70.17 |
| 2018-05-02 | 73.28 |
| 2018-04-30 | 71.21 |
| 2018-04-27 | 73.28 |
| 2018-04-26 | 74.06 |
| 2018-04-25 | 72.51 |
| 2018-04-24 | 72.51 |
| 2018-04-23 | 73.02 |
| 2018-04-20 | 69.65 |
| 2018-04-19 | 69.91 |
| 2018-04-18 | 61.85 |
| 2018-04-17 | 62.37 |
| 2018-04-16 | 50.16 |
| 2018-04-13 | 51.20 |
| 2018-04-12 | 48.86 |
| 2018-04-11 | 50.68 |
| 2018-04-10 | 53.28 |
| 2018-04-09 | 53.80 |
| 2018-04-06 | 52.76 |
| 2018-04-04 | 51.72 |
| 2018-04-03 | 47.82 |
| 2018-03-29 | 48.08 |
| 2018-03-28 | 41.85 |
| 2018-03-27 | 40.81 |
| 2018-03-26 | 38.21 |
| 2018-03-23 | 38.99 |
| 2018-03-22 | 44.45 |
| 2018-03-21 | 46.01 |
| 2018-03-20 | 46.01 |
| 2018-03-19 | 49.12 |
| 2018-03-16 | 41.85 |
| 2018-03-15 | 43.15 |
| 2018-03-14 | 44.97 |
| 2018-03-13 | 42.63 |
| 2018-03-12 | 42.89 |
| 2018-03-09 | 42.37 |
| 2018-03-08 | 42.11 |
| 2018-03-07 | 41.59 |
| 2018-03-06 | 43.67 |
| 2018-03-05 | 40.29 |
| 2018-03-02 | 39.77 |
| 2018-03-01 | 40.81 |
| 2018-02-28 | 40.29 |
| 2018-02-27 | 38.21 |
| 2018-02-26 | 41.85 |
| 2018-02-23 | 40.03 |
| 2018-02-22 | 40.03 |
| 2018-02-21 | 40.81 |
| 2018-02-20 | 40.29 |
| 2018-02-15 | 36.39 |
| 2018-02-14 | 36.39 |
| 2018-02-13 | 34.32 |
| 2018-02-12 | 33.80 |
| 2018-02-09 | 32.50 |
| 2018-02-08 | 35.35 |
| 2018-02-07 | 35.35 |
| 2018-02-06 | 34.57 |
| 2018-02-05 | 41.59 |
| 2018-02-02 | 44.97 |
| 2018-02-01 | 45.49 |
| 2018-01-31 | 45.49 |
| 2018-01-30 | 44.19 |
| 2018-01-29 | 45.75 |
| 2018-01-26 | 43.67 |
| 2018-01-25 | 41.85 |
| 2018-01-24 | 43.67 |
| 2018-01-23 | 46.01 |
| 2018-01-22 | 47.82 |
| 2018-01-19 | 46.27 |
| 2018-01-18 | 49.64 |
| 2018-01-17 | 67.31 |
| 2018-01-16 | 67.31 |
| 2018-01-15 | 65.75 |
| 2018-01-12 | 67.31 |
| 2018-01-11 | 69.91 |
| 2018-01-10 | 65.49 |
| 2018-01-09 | 68.35 |
| 2018-01-08 | 70.17 |
| 2018-01-05 | 71.47 |
| 2018-01-04 | 73.54 |
| 2018-01-03 | 76.14 |
| 2018-01-02 | 74.32 |
| 2017-12-29 | 74.32 |
| 2017-12-28 | 74.06 |
| 2017-12-27 | 74.58 |
| 2017-12-22 | 75.10 |
| 2017-12-21 | 74.58 |
| 2017-12-20 | 73.02 |
| 2017-12-19 | 73.80 |
| 2017-12-18 | 72.51 |
| 2017-12-15 | 70.43 |
| 2017-12-14 | 75.88 |
| 2017-12-13 | 74.58 |
| 2017-12-12 | 78.22 |
| 2017-12-11 | 76.66 |
| 2017-12-08 | 75.90 |
| 2017-12-07 | 70.27 |
| 2017-12-06 | 71.29 |
| 2017-12-05 | 73.59 |
| 2017-12-04 | 72.57 |
| 2017-12-01 | 74.87 |
| 2017-11-30 | 74.36 |
| 2017-11-29 | 78.71 |
| 2017-11-28 | 82.03 |
| 2017-11-27 | 76.92 |
| 2017-11-24 | 71.29 |
| 2017-11-23 | 66.95 |
| 2017-11-22 | 68.74 |
| 2017-11-21 | 63.62 |
| 2017-11-20 | 64.65 |
| 2017-11-17 | 65.67 |
| 2017-11-16 | 64.65 |
| 2017-11-15 | 63.88 |
| 2017-11-14 | 64.65 |
| 2017-11-13 | 63.37 |
| 2017-11-10 | 61.83 |
| 2017-11-09 | 62.35 |
| 2017-11-08 | 61.32 |
| 2017-11-07 | 61.83 |
| 2017-11-06 | 61.83 |
| 2017-11-03 | 57.23 |
| 2017-11-02 | 62.60 |
| 2017-11-01 | 66.18 |
| 2017-10-31 | 68.74 |
| 2017-10-30 | 64.65 |
| 2017-10-27 | 62.60 |
| 2017-10-26 | 67.20 |
| 2017-10-25 | 66.44 |
| 2017-10-24 | 60.81 |
| 2017-10-23 | 53.91 |
| 2017-10-20 | 55.19 |
| 2017-10-19 | 59.28 |
| 2017-10-18 | 58.25 |
| 2017-10-17 | 59.28 |
| 2017-10-16 | 61.07 |
| 2017-10-13 | 61.83 |
| 2017-10-12 | 61.07 |
| 2017-10-11 | 62.60 |
| 2017-10-10 | 63.62 |
| 2017-10-09 | 61.07 |
| 2017-10-06 | 61.07 |
| 2017-10-04 | 60.04 |
| 2017-10-03 | 59.28 |
| 2017-09-29 | 61.32 |
| 2017-09-28 | 58.51 |
| 2017-09-27 | 59.02 |
| 2017-09-26 | 58.51 |
| 2017-09-25 | 47.26 |
| 2017-09-22 | 43.94 |
| 2017-09-21 | 46.75 |
| 2017-09-20 | 47.77 |
| 2017-09-19 | 43.68 |
| 2017-09-18 | 42.91 |
| 2017-09-15 | 42.66 |
| 2017-09-14 | 42.91 |
| 2017-09-13 | 43.17 |
| 2017-09-12 | 43.68 |
| 2017-09-11 | 43.43 |
| 2017-09-08 | 38.57 |
| 2017-09-07 | 38.06 |
| 2017-09-06 | 37.55 |
| 2017-09-05 | 38.31 |
| 2017-09-04 | 37.80 |
| 2017-09-01 | 39.08 |
| 2017-08-31 | 37.29 |
| 2017-08-30 | 37.55 |
| 2017-08-29 | 34.99 |
| 2017-08-28 | 36.24 |
| 2017-08-25 | 41.00 |
| 2017-08-24 | 41.00 |
| 2017-08-22 | 42.50 |
| 2017-08-21 | 41.00 |
| 2017-08-18 | 40.50 |
| 2017-08-17 | 41.00 |
| 2017-08-16 | 42.25 |
| 2017-08-15 | 40.25 |
| 2017-08-14 | 40.25 |
| 2017-08-11 | 38.25 |
| 2017-08-10 | 39.50 |
| 2017-08-09 | 40.25 |
| 2017-08-08 | 40.00 |
| 2017-08-07 | 39.00 |
| 2017-08-04 | 40.25 |
| 2017-08-03 | 39.00 |
| 2017-08-02 | 40.25 |
| 2017-08-01 | 42.75 |
| 2017-07-31 | 43.75 |
| 2017-07-28 | 45.26 |
| 2017-07-27 | 45.26 |
| 2017-07-26 | 45.76 |
| 2017-07-25 | 46.51 |
| 2017-07-24 | 48.76 |
| 2017-07-21 | 51.52 |
| 2017-07-20 | 50.27 |
| 2017-07-19 | 45.26 |
| 2017-07-18 | 45.26 |
| 2017-07-17 | 45.76 |
| 2017-07-14 | 43.00 |
| 2017-07-13 | 46.76 |
| 2017-07-12 | 43.00 |
| 2017-07-11 | 41.25 |
| 2017-07-10 | 41.00 |
| 2017-07-07 | 45.26 |
| 2017-07-06 | 43.75 |
| 2017-07-05 | 43.25 |
| 2017-07-04 | 38.25 |
| 2017-07-03 | 38.25 |
| 2017-06-30 | 33.74 |
| 2017-06-29 | 29.48 |
| 2017-06-28 | 26.72 |
| 2017-06-27 | 26.22 |
| 2017-06-26 | 27.73 |
| 2017-06-23 | 26.98 |
| 2017-06-22 | 28.98 |
| 2017-06-21 | 26.98 |
| 2017-06-20 | 27.73 |
| 2017-06-19 | 27.98 |
| 2017-06-16 | 28.48 |
| 2017-06-15 | 31.48 |
| 2017-06-14 | 33.49 |
| 2017-06-13 | 34.74 |
| 2017-06-12 | 34.49 |
| 2017-06-09 | 37.24 |
| 2017-06-08 | 34.49 |
| 2017-06-07 | 33.74 |
| 2017-06-06 | 34.24 |
| 2017-06-05 | 29.98 |
| 2017-06-02 | 31.23 |
| 2017-06-01 | 32.74 |
| 2017-05-31 | 32.74 |
| 2017-05-29 | 32.74 |
| 2017-05-26 | 29.73 |
| 2017-05-25 | 28.73 |
| 2017-05-24 | 30.73 |
| 2017-05-23 | 30.73 |
| 2017-05-22 | 30.23 |
| 2017-05-19 | 32.48 |
| 2017-05-18 | 33.49 |
| 2017-05-17 | 37.24 |
| 2017-05-16 | 38.25 |
| 2017-05-15 | 42.00 |
| 2017-05-12 | 38.75 |
| 2017-05-11 | 41.75 |
| 2017-05-10 | 42.50 |
| 2017-05-09 | 45.26 |
| 2017-05-08 | 39.25 |
| 2017-05-05 | 40.25 |
| 2017-05-04 | 42.75 |
| 2017-05-02 | 43.75 |
| 2017-04-28 | 42.50 |
| 2017-04-27 | 39.50 |
| 2017-04-26 | 42.75 |
| 2017-04-25 | 39.00 |
| 2017-04-24 | 37.74 |
| 2017-04-21 | 35.49 |
| 2017-04-20 | 37.99 |
| 2017-04-19 | 35.24 |
| 2017-04-18 | 34.74 |
| 2017-04-13 | 38.25 |
| 2017-04-12 | 27.73 |
| 2017-04-11 | 25.97 |
| 2017-04-10 | 25.97 |
| 2017-04-07 | 24.97 |
| 2017-04-06 | 24.47 |
| 2017-04-05 | 25.97 |
| 2017-04-03 | 23.97 |
| 2017-03-31 | 23.72 |
| 2017-03-30 | 24.22 |
| 2017-03-29 | 26.47 |
| 2017-03-28 | 27.23 |
| 2017-03-27 | 22.72 |
| 2017-03-24 | 22.47 |
| 2017-03-23 | 21.47 |
| 2017-03-22 | 17.96 |
| 2017-03-21 | 20.46 |
| 2017-03-20 | 21.72 |
| 2017-03-17 | 20.71 |
| 2017-03-16 | 21.72 |
| 2017-03-15 | 22.72 |
| 2017-03-14 | 22.72 |
| 2017-03-13 | 20.71 |
| 2017-03-10 | 17.71 |
| 2017-03-09 | 15.45 |
| 2017-03-08 | 16.71 |
| 2017-03-07 | 16.21 |
| 2017-03-06 | 15.20 |
| 2017-03-03 | 9.44 |
| 2017-03-02 | 10.20 |
| 2017-03-01 | 12.70 |
| 2017-02-28 | 12.95 |
| 2017-02-27 | 12.95 |
| 2017-02-24 | 12.20 |
| 2017-02-23 | 13.20 |
| 2017-02-22 | 15.20 |
| 2017-02-21 | 14.20 |
| 2017-02-20 | 17.46 |
| 2017-02-17 | 14.20 |
| 2017-02-16 | 14.70 |
| 2017-02-15 | 12.95 |
| 2017-02-14 | 13.70 |
| 2017-02-13 | 13.70 |
| 2017-02-10 | 15.96 |
| 2017-02-09 | 17.71 |
| 2017-02-08 | 20.71 |
| 2017-02-07 | 21.21 |
| 2017-02-06 | 20.21 |
| 2017-02-03 | 23.72 |
| 2017-02-02 | 19.21 |
| 2017-02-01 | 18.46 |
| 2017-01-27 | 14.45 |
| 2017-01-26 | 14.95 |
| 2017-01-25 | 13.70 |
| 2017-01-24 | 13.70 |
| 2017-01-23 | 14.70 |
| 2017-01-20 | 15.20 |
| 2017-01-19 | 13.70 |
| 2017-01-18 | 13.70 |
| 2017-01-17 | 10.70 |
| 2017-01-16 | 12.95 |
| 2017-01-13 | 16.71 |
| 2017-01-12 | 10.95 |
| 2017-01-11 | 12.70 |
| 2017-01-10 | 11.20 |
| 2017-01-09 | 6.19 |
| 2017-01-06 | 6.94 |
| 2017-01-05 | 4.94 |
| 2017-01-04 | 3.68 |
| 2017-01-03 | 4.69 |
| 2016-12-30 | 1.43 |
| 2016-12-29 | -0.22 |
| 2016-12-28 | 1.18 |
| 2016-12-23 | -0.32 |
| 2016-12-22 | 1.93 |
| 2016-12-21 | 1.68 |
| 2016-12-20 | 1.68 |
| 2016-12-19 | 1.43 |
| 2016-12-16 | 1.43 |
| 2016-12-15 | 2.43 |
| 2016-12-14 | 4.44 |
| 2016-12-13 | 6.44 |
| 2016-12-12 | 3.68 |
| 2016-12-09 | 4.18 |
| 2016-12-08 | 4.69 |
| 2016-12-07 | 5.44 |
| 2016-12-06 | 6.94 |
| 2016-12-05 | 6.21 |
| 2016-12-02 | 8.16 |
| 2016-12-01 | 6.94 |
| 2016-11-30 | 9.63 |
| 2016-11-29 | 9.63 |
| 2016-11-28 | 9.38 |
| 2016-11-25 | 10.11 |
| 2016-11-24 | 6.70 |
| 2016-11-23 | 6.21 |
| 2016-11-22 | 4.99 |
| 2016-11-21 | 2.79 |
| 2016-11-18 | 6.94 |
| 2016-11-17 | 11.33 |
| 2016-11-16 | 11.82 |
| 2016-11-15 | 10.60 |
| 2016-11-14 | 9.14 |
| 2016-11-11 | 10.85 |
| 2016-11-10 | 13.53 |
| 2016-11-09 | 12.07 |
| 2016-11-08 | 15.73 |
| 2016-11-07 | 16.46 |
| 2016-11-04 | 12.80 |
| 2016-11-03 | 14.26 |
| 2016-11-02 | 14.26 |
| 2016-11-01 | 13.78 |
| 2016-10-31 | 11.09 |
| 2016-10-28 | 5.72 |
| 2016-10-27 | 2.79 |
| 2016-10-26 | 4.50 |
| 2016-10-25 | 5.96 |
| 2016-10-24 | 4.74 |
| 2016-10-20 | -5.27 |
| 2016-10-19 | -5.85 |
| 2016-10-18 | -6.24 |
| 2016-10-17 | -6.24 |
| 2016-10-14 | -5.76 |
| 2016-10-13 | -5.56 |
| 2016-10-12 | -5.95 |
| 2016-10-11 | -6.83 |
| 2016-10-07 | -6.83 |
| 2016-10-06 | -7.22 |
| 2016-10-05 | -7.71 |
| 2016-10-04 | -7.42 |
| 2016-10-03 | -7.42 |
| 2016-09-30 | -7.22 |
| 2016-09-29 | -6.73 |
| 2016-09-28 | -6.64 |
| 2016-09-27 | -7.22 |
| 2016-09-26 | -7.12 |
| 2016-09-23 | -5.46 |
| 2016-09-22 | -6.24 |
| 2016-09-21 | -5.27 |
| 2016-09-20 | -5.56 |
| 2016-09-19 | -5.95 |
| 2016-09-15 | -5.66 |
| 2016-09-14 | -6.54 |
| 2016-09-13 | -6.24 |
| 2016-09-12 | -6.83 |
| 2016-09-09 | -6.05 |
| 2016-09-08 | -6.73 |
| 2016-09-07 | -7.51 |
| 2016-09-06 | -8.98 |
| 2016-09-05 | -9.76 |
| 2016-09-02 | -11.91 |
| 2016-09-01 | -13.37 |
| 2016-08-31 | -13.57 |
| 2016-08-30 | -10.83 |
| 2016-08-29 | -8.88 |
| 2016-08-26 | -8.69 |
| 2016-08-25 | -9.66 |
| 2016-08-24 | -8.69 |
| 2016-08-23 | -7.71 |
| 2016-08-22 | -10.15 |
| 2016-08-19 | -8.88 |
| 2016-08-18 | -8.93 |
| 2016-08-17 | -9.22 |
| 2016-08-16 | -8.74 |
| 2016-08-15 | -8.36 |
| 2016-08-12 | -9.22 |
| 2016-08-11 | -8.65 |
| 2016-08-10 | -9.22 |
| 2016-08-09 | -9.03 |
| 2016-08-08 | -9.40 |
| 2016-08-05 | -12.25 |
| 2016-08-04 | -11.11 |
| 2016-08-03 | -9.03 |
| 2016-08-01 | -5.99 |
| 2016-07-29 | -6.56 |
| 2016-07-28 | -6.46 |
| 2016-07-27 | -8.27 |
| 2016-07-26 | -9.40 |
| 2016-07-25 | -9.50 |
| 2016-07-22 | -9.88 |
| 2016-07-21 | -10.07 |
| 2016-07-20 | -9.22 |
| 2016-07-19 | -9.69 |
| 2016-07-18 | -12.06 |
| 2016-07-15 | -9.88 |
| 2016-07-14 | -5.23 |
| 2016-07-13 | -3.00 |
| 2016-07-12 | -4.90 |
| 2016-07-11 | -5.23 |
| 2016-07-08 | -8.84 |
| 2016-07-07 | -7.41 |
| 2016-07-06 | -9.69 |
| 2016-07-05 | -14.62 |
| 2016-07-04 | -17.66 |
| 2016-06-30 | -18.89 |
| 2016-06-29 | -17.66 |
| 2016-06-28 | -17.28 |
| 2016-06-27 | -15.95 |
| 2016-06-24 | -18.61 |
| 2016-06-23 | -17.37 |
| 2016-06-22 | -17.37 |
| 2016-06-21 | -15.29 |
| 2016-06-20 | -14.72 |
| 2016-06-17 | -17.47 |
| 2016-06-16 | -17.85 |
| 2016-06-15 | -16.52 |
| 2016-06-14 | -15.95 |
| 2016-06-13 | -15.00 |
| 2016-06-10 | -12.73 |
| 2016-06-08 | -10.83 |
| 2016-06-07 | -8.17 |
| 2016-06-06 | -10.16 |
| 2016-06-03 | -10.07 |
| 2016-06-02 | -9.78 |
| 2016-06-01 | -13.01 |
| 2016-05-31 | -16.99 |
| 2016-05-30 | -17.09 |
| 2016-05-27 | -17.28 |
| 2016-05-26 | -16.61 |
| 2016-05-25 | -17.28 |
| 2016-05-24 | -17.47 |
| 2016-05-23 | -17.85 |
| 2016-05-20 | -18.32 |
| 2016-05-19 | -18.89 |
| 2016-05-18 | -19.93 |
| 2016-05-17 | -22.12 |
| 2016-05-16 | -23.54 |
| 2016-05-13 | -22.59 |
| 2016-05-12 | -22.02 |
| 2016-05-11 | -21.55 |
| 2016-05-10 | -20.98 |
| 2016-05-09 | -20.98 |
| 2016-05-06 | -20.50 |
| 2016-05-05 | -18.51 |
| 2016-05-04 | -19.37 |
| 2016-05-03 | -19.93 |
| 2016-04-29 | -16.05 |
| 2016-04-28 | -17.18 |
| 2016-04-27 | -18.70 |
| 2016-04-26 | -18.70 |
| 2016-04-25 | -18.80 |
| 2016-04-22 | -18.80 |
| 2016-04-21 | -19.18 |
| 2016-04-20 | -19.84 |
| 2016-04-19 | -20.03 |
| 2016-04-18 | -21.93 |
| 2016-04-15 | -20.41 |
| 2016-04-14 | -18.80 |
| 2016-04-13 | -17.28 |
| 2016-04-12 | -16.14 |
| 2016-04-11 | -18.42 |
| 2016-04-08 | -17.85 |
| 2016-04-07 | -15.19 |
| 2016-04-06 | -12.35 |
| 2016-04-05 | -15.95 |
| 2016-04-01 | -17.09 |
| 2016-03-31 | -16.52 |
| 2016-03-30 | -16.05 |
| 2016-03-29 | -17.18 |
| 2016-03-24 | -19.18 |
| 2016-03-23 | -15.95 |
| 2016-03-22 | -15.86 |
| 2016-03-21 | -15.86 |
| 2016-03-18 | -15.48 |
| 2016-03-17 | -16.61 |
| 2016-03-16 | -18.51 |
| 2016-03-15 | -17.18 |
| 2016-03-14 | -16.80 |
| 2016-03-11 | -16.52 |
| 2016-03-10 | -17.18 |
| 2016-03-09 | -17.18 |
| 2016-03-08 | -16.80 |
| 2016-03-07 | -18.89 |
| 2016-03-04 | -16.71 |
| 2016-03-03 | -18.70 |
| 2016-03-02 | -18.70 |
| 2016-03-01 | -22.21 |
| 2016-02-29 | -26.95 |
| 2016-02-26 | -28.76 |
| 2016-02-25 | -29.33 |
| 2016-02-24 | -28.09 |
| 2016-02-23 | -27.62 |
| 2016-02-22 | -29.14 |
| 2016-02-19 | -26.39 |
| 2016-02-18 | -26.95 |
| 2016-02-17 | -28.09 |
| 2016-02-16 | -29.33 |
| 2016-02-15 | -27.71 |
| 2016-02-12 | -29.80 |
| 2016-02-11 | -35.11 |
| 2016-02-05 | -31.89 |
| 2016-02-04 | -33.22 |
| 2016-02-03 | -33.78 |
| 2016-02-02 | -32.55 |
| 2016-02-01 | -31.03 |
| 2016-01-29 | -31.89 |
| 2016-01-28 | -34.35 |
| 2016-01-27 | -35.30 |
| 2016-01-26 | -35.30 |
| 2016-01-25 | -33.60 |
| 2016-01-22 | -37.86 |
| 2016-01-21 | -39.00 |
| 2016-01-20 | -39.19 |
| 2016-01-19 | -36.63 |
| 2016-01-18 | -38.34 |
| 2016-01-15 | -37.58 |
| 2016-01-14 | -36.16 |
| 2016-01-13 | -34.73 |
| 2016-01-12 | -33.60 |
| 2016-01-11 | -31.60 |
| 2016-01-08 | -28.00 |
| 2016-01-07 | -26.20 |
| 2016-01-06 | -24.49 |
| 2016-01-05 | -25.06 |
| 2016-01-04 | -23.25 |
| 2015-12-31 | -22.02 |
| 2015-12-30 | -22.50 |
| 2015-12-29 | -23.63 |
| 2015-12-28 | -23.82 |
| 2015-12-24 | -23.44 |
| 2015-12-23 | -24.11 |
| 2015-12-22 | -24.01 |
| 2015-12-21 | -23.73 |
| 2015-12-18 | -23.63 |
| 2015-12-17 | -22.97 |
| 2015-12-16 | -22.50 |
| 2015-12-15 | -22.78 |
| 2015-12-14 | -22.97 |
| 2015-12-11 | -22.50 |
| 2015-12-10 | -24.39 |
| 2015-12-09 | -21.74 |
| 2015-12-08 | -21.22 |
| 2015-12-07 | -20.85 |
| 2015-12-04 | -20.94 |
| 2015-12-03 | -21.40 |
| 2015-12-02 | -21.40 |
| 2015-12-01 | -20.21 |
| 2015-11-30 | -18.83 |
| 2015-11-27 | -18.19 |
| 2015-11-26 | -15.61 |
| 2015-11-25 | -16.35 |
| 2015-11-24 | -18.00 |
| 2015-11-23 | -17.18 |
| 2015-11-20 | -16.99 |
| 2015-11-19 | -16.99 |
| 2015-11-18 | -17.82 |
| 2015-11-17 | -16.81 |
| 2015-11-16 | -15.71 |
| 2015-11-13 | -14.42 |
| 2015-11-12 | -10.20 |
| 2015-11-11 | -9.09 |
| 2015-11-10 | -5.88 |
| 2015-11-09 | -4.73 |
| 2015-11-06 | -5.19 |
| 2015-11-05 | -3.59 |
| 2015-11-04 | -3.13 |
| 2015-11-03 | -5.65 |
| 2015-11-02 | -6.57 |
| 2015-10-30 | -7.95 |
| 2015-10-29 | -6.80 |
| 2015-10-28 | -8.54 |
| 2015-10-27 | -7.72 |
| 2015-10-26 | -9.83 |
| 2015-10-23 | -9.28 |
| 2015-10-22 | -10.93 |
| 2015-10-20 | -9.83 |
| 2015-10-19 | -9.46 |
| 2015-10-16 | -8.54 |
| 2015-10-15 | -6.34 |
| 2015-10-14 | -3.59 |
| 2015-10-13 | -5.42 |
| 2015-10-12 | -4.50 |
| 2015-10-09 | -6.34 |
| 2015-10-08 | -7.72 |
| 2015-10-07 | -9.09 |
| 2015-10-06 | -8.27 |
| 2015-10-05 | -10.38 |
| 2015-10-02 | -10.20 |
| 2015-09-30 | -11.02 |
| 2015-09-29 | -12.40 |
| 2015-09-25 | -10.20 |
| 2015-09-24 | -10.10 |
| 2015-09-23 | -9.55 |
| 2015-09-22 | -8.54 |
| 2015-09-21 | -9.19 |
| 2015-09-18 | -8.36 |
| 2015-09-17 | -10.10 |
| 2015-09-16 | -9.28 |
| 2015-09-15 | -10.84 |
| 2015-09-14 | -10.84 |
| 2015-09-11 | -11.11 |
| 2015-09-10 | -13.41 |
| 2015-09-09 | -13.50 |
| 2015-09-08 | -15.34 |
| 2015-09-07 | -14.51 |
| 2015-09-04 | -10.93 |
| 2015-09-02 | -9.09 |
| 2015-09-01 | -8.82 |
| 2015-08-31 | -8.18 |
| 2015-08-28 | -7.72 |
| 2015-08-27 | -8.18 |
| 2015-08-26 | -12.86 |
| 2015-08-25 | -12.68 |
| 2015-08-24 | -8.45 |
| 2015-08-21 | -1.75 |
| 2015-08-20 | -3.36 |
| 2015-08-19 | -3.13 |
| 2015-08-18 | -1.79 |
| 2015-08-17 | -1.79 |
| 2015-08-14 | -2.01 |
| 2015-08-13 | -1.57 |
| 2015-08-12 | -0.67 |
| 2015-08-11 | 0.67 |
| 2015-08-10 | 0.45 |
| 2015-08-07 | 1.12 |
| 2015-08-06 | 0.22 |
| 2015-08-05 | -1.79 |
| 2015-08-04 | -3.13 |
| 2015-08-03 | -6.71 |
| 2015-07-31 | -2.46 |
| 2015-07-30 | -5.37 |
| 2015-07-29 | -5.15 |
| 2015-07-28 | -4.92 |
| 2015-07-27 | -6.04 |
| 2015-07-24 | -0.45 |
| 2015-07-23 | 0.00 |
| 2015-07-22 | 0.89 |
| 2015-07-21 | 1.12 |
| 2015-07-20 | 0.00 |
| 2015-07-17 | 1.12 |
| 2015-07-16 | 0.00 |
| 2015-07-15 | 1.34 |
| 2015-07-14 | 2.01 |
| 2015-07-13 | 1.79 |
| 2015-07-10 | 0.67 |
| 2015-07-09 | 0.67 |
| 2015-07-08 | -3.13 |
| 2015-07-07 | -1.34 |
| 2015-07-06 | 1.34 |
| 2015-07-03 | -1.12 |
| 2015-07-02 | 2.91 |
| 2015-06-30 | 2.24 |
| 2015-06-29 | 0.67 |
| 2015-06-26 | 1.12 |
| 2015-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy