Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-09-19 | -14.25 |
| 2025-09-18 | -14.47 |
| 2025-09-17 | -12.94 |
| 2025-09-16 | -13.05 |
| 2025-09-15 | -13.59 |
| 2025-09-12 | -13.16 |
| 2025-09-11 | -13.59 |
| 2025-09-10 | -15.34 |
| 2025-09-09 | -15.45 |
| 2025-09-08 | -15.34 |
| 2025-09-05 | -14.79 |
| 2025-09-04 | -15.67 |
| 2025-09-03 | -16.21 |
| 2025-09-02 | -15.99 |
| 2025-09-01 | -15.67 |
| 2025-08-29 | -15.12 |
| 2025-08-28 | -15.88 |
| 2025-08-27 | -15.12 |
| 2025-08-26 | -13.59 |
| 2025-08-25 | -13.70 |
| 2025-08-22 | -13.81 |
| 2025-08-21 | -14.33 |
| 2025-08-20 | -14.44 |
| 2025-08-19 | -14.54 |
| 2025-08-18 | -13.18 |
| 2025-08-15 | -12.24 |
| 2025-08-14 | -13.18 |
| 2025-08-13 | -12.56 |
| 2025-08-12 | -12.45 |
| 2025-08-11 | -12.56 |
| 2025-08-08 | -13.39 |
| 2025-08-07 | -13.60 |
| 2025-08-06 | -14.23 |
| 2025-08-05 | -13.81 |
| 2025-08-04 | -13.81 |
| 2025-08-01 | -14.96 |
| 2025-07-31 | -13.81 |
| 2025-07-30 | -11.93 |
| 2025-07-29 | -11.72 |
| 2025-07-28 | -10.78 |
| 2025-07-25 | -12.14 |
| 2025-07-24 | -12.56 |
| 2025-07-23 | -13.08 |
| 2025-07-22 | -12.24 |
| 2025-07-21 | -13.92 |
| 2025-07-18 | -15.48 |
| 2025-07-17 | -16.42 |
| 2025-07-16 | -16.32 |
| 2025-07-15 | -16.74 |
| 2025-07-14 | -17.78 |
| 2025-07-11 | -18.09 |
| 2025-07-10 | -19.14 |
| 2025-07-09 | -19.14 |
| 2025-07-08 | -18.93 |
| 2025-07-07 | -17.78 |
| 2025-07-04 | -18.62 |
| 2025-07-03 | -21.02 |
| 2025-07-02 | -21.65 |
| 2025-06-30 | -23.42 |
| 2025-06-27 | -23.21 |
| 2025-06-26 | -21.86 |
| 2025-06-25 | -22.06 |
| 2025-06-24 | -22.48 |
| 2025-06-23 | -23.42 |
| 2025-06-20 | -22.06 |
| 2025-06-19 | -21.02 |
| 2025-06-18 | -20.60 |
| 2025-06-17 | -20.08 |
| 2025-06-16 | -20.81 |
| 2025-06-13 | -21.75 |
| 2025-06-12 | -23.00 |
| 2025-06-11 | -23.74 |
| 2025-06-10 | -24.26 |
| 2025-06-09 | -24.26 |
| 2025-06-06 | -24.15 |
| 2025-06-05 | -23.95 |
| 2025-06-04 | -23.84 |
| 2025-06-03 | -23.00 |
| 2025-06-02 | -24.47 |
| 2025-05-30 | -25.20 |
| 2025-05-29 | -23.63 |
| 2025-05-28 | -23.84 |
| 2025-05-27 | -25.20 |
| 2025-05-26 | -25.72 |
| 2025-05-23 | -25.20 |
| 2025-05-22 | -24.68 |
| 2025-05-21 | -23.84 |
| 2025-05-20 | -24.36 |
| 2025-05-19 | -25.20 |
| 2025-05-16 | -25.30 |
| 2025-05-15 | -24.89 |
| 2025-05-14 | -25.09 |
| 2025-05-13 | -25.30 |
| 2025-05-12 | -25.51 |
| 2025-05-09 | -26.03 |
| 2025-05-08 | -26.45 |
| 2025-05-07 | -26.24 |
| 2025-05-06 | -27.39 |
| 2025-05-02 | -27.92 |
| 2025-04-30 | -26.66 |
| 2025-04-29 | -27.08 |
| 2025-04-28 | -26.97 |
| 2025-04-25 | -27.81 |
| 2025-04-24 | -28.33 |
| 2025-04-23 | -27.18 |
| 2025-04-22 | -27.81 |
| 2025-04-17 | -28.65 |
| 2025-04-16 | -29.17 |
| 2025-04-15 | -27.39 |
| 2025-04-14 | -28.02 |
| 2025-04-11 | -29.06 |
| 2025-04-10 | -29.69 |
| 2025-04-09 | -28.96 |
| 2025-04-08 | -30.94 |
| 2025-04-07 | -32.41 |
| 2025-04-03 | -26.35 |
| 2025-04-02 | -27.39 |
| 2025-04-01 | -26.03 |
| 2025-03-31 | -25.93 |
| 2025-03-28 | -23.53 |
| 2025-03-27 | -23.63 |
| 2025-03-26 | -24.15 |
| 2025-03-25 | -24.78 |
| 2025-03-24 | -24.47 |
| 2025-03-21 | -25.51 |
| 2025-03-20 | -23.95 |
| 2025-03-19 | -22.90 |
| 2025-03-18 | -23.53 |
| 2025-03-17 | -22.48 |
| 2025-03-14 | -24.99 |
| 2025-03-13 | -24.47 |
| 2025-03-12 | -25.20 |
| 2025-03-11 | -24.89 |
| 2025-03-10 | -25.51 |
| 2025-03-07 | -27.08 |
| 2025-03-06 | -27.71 |
| 2025-03-05 | -28.75 |
| 2025-03-04 | -30.21 |
| 2025-03-03 | -29.80 |
| 2025-02-28 | -29.48 |
| 2025-02-27 | -27.29 |
| 2025-02-26 | -28.12 |
| 2025-02-25 | -29.59 |
| 2025-02-24 | -28.23 |
| 2025-02-21 | -30.11 |
| 2025-02-20 | -28.86 |
| 2025-02-19 | -28.02 |
| 2025-02-18 | -28.23 |
| 2025-02-17 | -30.11 |
| 2025-02-14 | -31.36 |
| 2025-02-13 | -32.41 |
| 2025-02-12 | -32.09 |
| 2025-02-11 | -34.29 |
| 2025-02-10 | -34.50 |
| 2025-02-07 | -33.87 |
| 2025-02-06 | -33.24 |
| 2025-02-05 | -34.08 |
| 2025-02-04 | -33.97 |
| 2025-02-03 | -33.66 |
| 2025-01-28 | -32.72 |
| 2025-01-27 | -32.41 |
| 2025-01-24 | -33.56 |
| 2025-01-23 | -33.77 |
| 2025-01-22 | -33.66 |
| 2025-01-21 | -33.45 |
| 2025-01-20 | -33.35 |
| 2025-01-17 | -32.72 |
| 2025-01-16 | -33.87 |
| 2025-01-15 | -34.08 |
| 2025-01-14 | -34.18 |
| 2025-01-13 | -34.91 |
| 2025-01-10 | -34.39 |
| 2025-01-09 | -33.97 |
| 2025-01-08 | -33.87 |
| 2025-01-07 | -33.45 |
| 2025-01-06 | -32.93 |
| 2025-01-03 | -32.62 |
| 2025-01-02 | -32.62 |
| 2024-12-31 | -30.88 |
| 2024-12-30 | -30.68 |
| 2024-12-27 | -31.60 |
| 2024-12-24 | -32.31 |
| 2024-12-23 | -32.62 |
| 2024-12-20 | -33.64 |
| 2024-12-19 | -33.54 |
| 2024-12-18 | -32.82 |
| 2024-12-17 | -34.05 |
| 2024-12-16 | -32.92 |
| 2024-12-13 | -32.00 |
| 2024-12-12 | -31.08 |
| 2024-12-11 | -30.98 |
| 2024-12-10 | -32.31 |
| 2024-12-09 | -32.00 |
| 2024-12-06 | -34.15 |
| 2024-12-05 | -35.27 |
| 2024-12-04 | -35.27 |
| 2024-12-03 | -35.27 |
| 2024-12-02 | -36.39 |
| 2024-11-29 | -34.25 |
| 2024-11-28 | -34.25 |
| 2024-11-27 | -34.05 |
| 2024-11-26 | -35.07 |
| 2024-11-25 | -35.17 |
| 2024-11-22 | -35.37 |
| 2024-11-21 | -34.15 |
| 2024-11-20 | -34.05 |
| 2024-11-19 | -34.66 |
| 2024-11-18 | -34.45 |
| 2024-11-15 | -34.96 |
| 2024-11-14 | -33.74 |
| 2024-11-13 | -31.60 |
| 2024-11-12 | -30.98 |
| 2024-11-11 | -29.35 |
| 2024-11-08 | -30.27 |
| 2024-11-07 | -30.27 |
| 2024-11-06 | -31.29 |
| 2024-11-05 | -30.17 |
| 2024-11-04 | -31.39 |
| 2024-11-01 | -31.39 |
| 2024-10-31 | -31.80 |
| 2024-10-30 | -32.11 |
| 2024-10-29 | -31.08 |
| 2024-10-28 | -30.17 |
| 2024-10-25 | -30.06 |
| 2024-10-24 | -30.17 |
| 2024-10-23 | -28.84 |
| 2024-10-22 | -29.86 |
| 2024-10-21 | -30.98 |
| 2024-10-18 | -30.27 |
| 2024-10-17 | -31.80 |
| 2024-10-16 | -31.19 |
| 2024-10-15 | -31.39 |
| 2024-10-14 | -28.94 |
| 2024-10-10 | -27.10 |
| 2024-10-09 | -28.63 |
| 2024-10-08 | -24.75 |
| 2024-10-07 | -15.67 |
| 2024-10-04 | -20.57 |
| 2024-10-03 | -21.39 |
| 2024-10-02 | -21.69 |
| 2024-09-30 | -26.18 |
| 2024-09-27 | -27.72 |
| 2024-09-26 | -30.78 |
| 2024-09-25 | -33.94 |
| 2024-09-24 | -33.84 |
| 2024-09-23 | -36.80 |
| 2024-09-20 | -36.70 |
| 2024-09-19 | -36.39 |
| 2024-09-17 | -37.62 |
| 2024-09-16 | -38.33 |
| 2024-09-13 | -39.15 |
| 2024-09-12 | -39.56 |
| 2024-09-11 | -40.07 |
| 2024-09-10 | -38.23 |
| 2024-09-09 | -36.80 |
| 2024-09-05 | -35.27 |
| 2024-09-04 | -34.15 |
| 2024-09-03 | -32.92 |
| 2024-09-02 | -32.82 |
| 2024-08-30 | -32.62 |
| 2024-08-29 | -33.13 |
| 2024-08-28 | -33.33 |
| 2024-08-27 | -32.00 |
| 2024-08-26 | -31.60 |
| 2024-08-23 | -32.51 |
| 2024-08-22 | -32.11 |
| 2024-08-21 | -31.52 |
| 2024-08-20 | -30.94 |
| 2024-08-19 | -29.39 |
| 2024-08-16 | -30.46 |
| 2024-08-15 | -30.55 |
| 2024-08-14 | -30.26 |
| 2024-08-13 | -30.07 |
| 2024-08-12 | -30.55 |
| 2024-08-09 | -30.75 |
| 2024-08-08 | -31.23 |
| 2024-08-07 | -30.84 |
| 2024-08-06 | -32.69 |
| 2024-08-05 | -33.08 |
| 2024-08-02 | -31.43 |
| 2024-08-01 | -30.75 |
| 2024-07-31 | -31.04 |
| 2024-07-30 | -32.11 |
| 2024-07-29 | -30.94 |
| 2024-07-26 | -32.40 |
| 2024-07-25 | -33.17 |
| 2024-07-24 | -31.04 |
| 2024-07-23 | -30.07 |
| 2024-07-22 | -29.00 |
| 2024-07-19 | -30.55 |
| 2024-07-18 | -27.94 |
| 2024-07-17 | -29.29 |
| 2024-07-16 | -29.20 |
| 2024-07-15 | -28.42 |
| 2024-07-12 | -27.45 |
| 2024-07-11 | -28.52 |
| 2024-07-10 | -30.17 |
| 2024-07-09 | -28.61 |
| 2024-07-08 | -29.10 |
| 2024-07-05 | -29.10 |
| 2024-07-04 | -29.29 |
| 2024-07-03 | -28.71 |
| 2024-07-02 | -30.46 |
| 2024-06-28 | -32.11 |
| 2024-06-27 | -32.78 |
| 2024-06-26 | -32.11 |
| 2024-06-25 | -31.52 |
| 2024-06-24 | -30.75 |
| 2024-06-21 | -29.49 |
| 2024-06-20 | -28.90 |
| 2024-06-19 | -28.42 |
| 2024-06-18 | -30.07 |
| 2024-06-17 | -28.61 |
| 2024-06-14 | -27.74 |
| 2024-06-13 | -28.23 |
| 2024-06-12 | -29.39 |
| 2024-06-11 | -28.81 |
| 2024-06-07 | -25.80 |
| 2024-06-06 | -27.94 |
| 2024-06-05 | -28.32 |
| 2024-06-04 | -26.58 |
| 2024-06-03 | -26.48 |
| 2024-05-31 | -28.32 |
| 2024-05-30 | -25.22 |
| 2024-05-29 | -24.54 |
| 2024-05-28 | -23.18 |
| 2024-05-27 | -21.82 |
| 2024-05-24 | -22.60 |
| 2024-05-23 | -20.56 |
| 2024-05-22 | -19.59 |
| 2024-05-21 | -20.56 |
| 2024-05-20 | -18.53 |
| 2024-05-17 | -22.89 |
| 2024-05-16 | -22.60 |
| 2024-05-14 | -23.96 |
| 2024-05-13 | -19.69 |
| 2024-05-10 | -21.34 |
| 2024-05-09 | -26.38 |
| 2024-05-08 | -27.64 |
| 2024-05-07 | -26.67 |
| 2024-05-06 | -27.06 |
| 2024-05-03 | -27.84 |
| 2024-05-02 | -28.42 |
| 2024-04-30 | -28.61 |
| 2024-04-29 | -28.81 |
| 2024-04-26 | -29.68 |
| 2024-04-25 | -30.94 |
| 2024-04-24 | -30.36 |
| 2024-04-23 | -32.11 |
| 2024-04-22 | -32.59 |
| 2024-04-19 | -33.17 |
| 2024-04-18 | -32.01 |
| 2024-04-17 | -32.20 |
| 2024-04-16 | -33.27 |
| 2024-04-15 | -30.07 |
| 2024-04-12 | -26.48 |
| 2024-04-11 | -23.38 |
| 2024-04-10 | -24.35 |
| 2024-04-09 | -26.29 |
| 2024-04-08 | -28.71 |
| 2024-04-05 | -31.72 |
| 2024-04-03 | -30.26 |
| 2024-04-02 | -32.11 |
| 2024-03-28 | -31.52 |
| 2024-03-27 | -29.68 |
| 2024-03-26 | -28.71 |
| 2024-03-25 | -28.61 |
| 2024-03-22 | -26.00 |
| 2024-03-21 | -24.73 |
| 2024-03-20 | -25.41 |
| 2024-03-19 | -25.22 |
| 2024-03-18 | -24.35 |
| 2024-03-15 | -25.51 |
| 2024-03-14 | -27.26 |
| 2024-03-13 | -25.41 |
| 2024-03-12 | -25.22 |
| 2024-03-11 | -28.52 |
| 2024-03-08 | -27.84 |
| 2024-03-07 | -28.23 |
| 2024-03-06 | -29.29 |
| 2024-03-05 | -30.94 |
| 2024-03-04 | -29.58 |
| 2024-03-01 | -29.87 |
| 2024-02-29 | -30.46 |
| 2024-02-28 | -31.91 |
| 2024-02-27 | -31.04 |
| 2024-02-26 | -30.75 |
| 2024-02-23 | -30.94 |
| 2024-02-22 | -30.36 |
| 2024-02-21 | -32.11 |
| 2024-02-20 | -32.49 |
| 2024-02-19 | -34.82 |
| 2024-02-16 | -33.75 |
| 2024-02-15 | -37.05 |
| 2024-02-14 | -36.96 |
| 2024-02-09 | -34.34 |
| 2024-02-08 | -32.98 |
| 2024-02-07 | -32.49 |
| 2024-02-06 | -31.62 |
| 2024-02-05 | -33.56 |
| 2024-02-02 | -32.11 |
| 2024-02-01 | -31.33 |
| 2024-01-31 | -30.94 |
| 2024-01-30 | -30.94 |
| 2024-01-29 | -28.42 |
| 2024-01-26 | -29.68 |
| 2024-01-25 | -26.77 |
| 2024-01-24 | -30.65 |
| 2024-01-23 | -33.46 |
| 2024-01-22 | -33.17 |
| 2024-01-19 | -30.26 |
| 2024-01-18 | -29.58 |
| 2024-01-17 | -32.88 |
| 2024-01-16 | -28.61 |
| 2024-01-15 | -26.58 |
| 2024-01-12 | -26.77 |
| 2024-01-11 | -27.94 |
| 2024-01-10 | -28.03 |
| 2024-01-09 | -27.35 |
| 2024-01-08 | -25.51 |
| 2024-01-05 | -24.25 |
| 2024-01-04 | -25.80 |
| 2024-01-03 | -26.58 |
| 2024-01-02 | -26.58 |
| 2023-12-29 | -26.67 |
| 2023-12-28 | -28.67 |
| 2023-12-27 | -30.38 |
| 2023-12-22 | -32.47 |
| 2023-12-21 | -32.28 |
| 2023-12-20 | -31.90 |
| 2023-12-19 | -32.57 |
| 2023-12-18 | -30.29 |
| 2023-12-15 | -31.14 |
| 2023-12-14 | -33.04 |
| 2023-12-13 | -33.81 |
| 2023-12-12 | -32.66 |
| 2023-12-11 | -33.42 |
| 2023-12-08 | -32.57 |
| 2023-12-07 | -31.71 |
| 2023-12-06 | -30.76 |
| 2023-12-05 | -31.71 |
| 2023-12-04 | -31.81 |
| 2023-12-01 | -33.14 |
| 2023-11-30 | -31.90 |
| 2023-11-29 | -31.52 |
| 2023-11-28 | -33.23 |
| 2023-11-27 | -28.86 |
| 2023-11-24 | -29.62 |
| 2023-11-23 | -27.81 |
| 2023-11-22 | -28.38 |
| 2023-11-21 | -28.10 |
| 2023-11-20 | -29.43 |
| 2023-11-17 | -32.00 |
| 2023-11-16 | -29.72 |
| 2023-11-15 | -29.24 |
| 2023-11-14 | -30.67 |
| 2023-11-13 | -31.62 |
| 2023-11-10 | -31.90 |
| 2023-11-09 | -31.52 |
| 2023-11-08 | -31.33 |
| 2023-11-07 | -30.86 |
| 2023-11-06 | -29.72 |
| 2023-11-03 | -30.95 |
| 2023-11-02 | -33.71 |
| 2023-11-01 | -33.81 |
| 2023-10-31 | -33.14 |
| 2023-10-30 | -31.81 |
| 2023-10-27 | -30.95 |
| 2023-10-26 | -31.14 |
| 2023-10-25 | -30.67 |
| 2023-10-24 | -31.90 |
| 2023-10-20 | -33.23 |
| 2023-10-19 | -29.05 |
| 2023-10-18 | -29.53 |
| 2023-10-17 | -28.19 |
| 2023-10-16 | -29.72 |
| 2023-10-13 | -30.10 |
| 2023-10-12 | -29.53 |
| 2023-10-11 | -29.53 |
| 2023-10-10 | -31.05 |
| 2023-10-09 | -31.81 |
| 2023-10-06 | -31.33 |
| 2023-10-05 | -34.00 |
| 2023-10-04 | -34.19 |
| 2023-10-03 | -32.85 |
| 2023-09-29 | -29.72 |
| 2023-09-28 | -30.67 |
| 2023-09-27 | -29.15 |
| 2023-09-26 | -28.86 |
| 2023-09-25 | -29.24 |
| 2023-09-22 | -27.34 |
| 2023-09-21 | -27.34 |
| 2023-09-20 | -26.86 |
| 2023-09-19 | -28.48 |
| 2023-09-18 | -30.67 |
| 2023-09-15 | -31.62 |
| 2023-09-14 | -31.90 |
| 2023-09-13 | -31.52 |
| 2023-09-12 | -31.05 |
| 2023-09-11 | -30.76 |
| 2023-09-07 | -26.10 |
| 2023-09-06 | -24.20 |
| 2023-09-05 | -22.39 |
| 2023-09-04 | -22.01 |
| 2023-08-31 | -23.91 |
| 2023-08-30 | -22.96 |
| 2023-08-29 | -24.20 |
| 2023-08-28 | -25.72 |
| 2023-08-25 | -26.20 |
| 2023-08-24 | -26.10 |
| 2023-08-23 | -27.01 |
| 2023-08-22 | -27.10 |
| 2023-08-21 | -27.46 |
| 2023-08-18 | -25.02 |
| 2023-08-17 | -23.84 |
| 2023-08-16 | -23.21 |
| 2023-08-15 | -22.57 |
| 2023-08-14 | -23.21 |
| 2023-08-11 | -23.12 |
| 2023-08-10 | -21.49 |
| 2023-08-09 | -19.68 |
| 2023-08-08 | -21.04 |
| 2023-08-07 | -21.22 |
| 2023-08-04 | -21.31 |
| 2023-08-03 | -22.57 |
| 2023-08-02 | -22.39 |
| 2023-08-01 | -22.39 |
| 2023-07-31 | -21.40 |
| 2023-07-28 | -22.03 |
| 2023-07-27 | -22.57 |
| 2023-07-26 | -25.38 |
| 2023-07-25 | -23.12 |
| 2023-07-24 | -25.56 |
| 2023-07-21 | -25.20 |
| 2023-07-20 | -24.65 |
| 2023-07-19 | -23.84 |
| 2023-07-18 | -24.29 |
| 2023-07-14 | -22.66 |
| 2023-07-13 | -22.85 |
| 2023-07-12 | -23.75 |
| 2023-07-11 | -23.84 |
| 2023-07-10 | -23.93 |
| 2023-07-07 | -24.20 |
| 2023-07-06 | -22.03 |
| 2023-07-05 | -19.23 |
| 2023-07-04 | -17.42 |
| 2023-07-03 | -17.78 |
| 2023-06-30 | -18.87 |
| 2023-06-29 | -20.31 |
| 2023-06-28 | -16.79 |
| 2023-06-27 | -14.07 |
| 2023-06-26 | -19.95 |
| 2023-06-23 | -21.67 |
| 2023-06-21 | -18.59 |
| 2023-06-20 | -18.14 |
| 2023-06-19 | -16.33 |
| 2023-06-16 | -15.25 |
| 2023-06-15 | -15.70 |
| 2023-06-14 | -17.24 |
| 2023-06-13 | -15.52 |
| 2023-06-12 | -17.06 |
| 2023-06-09 | -15.61 |
| 2023-06-08 | -15.34 |
| 2023-06-07 | -14.98 |
| 2023-06-06 | -15.43 |
| 2023-06-05 | -14.07 |
| 2023-06-02 | -15.07 |
| 2023-06-01 | -15.97 |
| 2023-05-31 | -19.68 |
| 2023-05-30 | -19.14 |
| 2023-05-29 | -19.59 |
| 2023-05-25 | -16.24 |
| 2023-05-24 | -13.62 |
| 2023-05-23 | -11.36 |
| 2023-05-22 | -8.83 |
| 2023-05-19 | -8.28 |
| 2023-05-18 | -8.83 |
| 2023-05-17 | -8.64 |
| 2023-05-16 | -5.21 |
| 2023-05-15 | -6.47 |
| 2023-05-12 | -8.83 |
| 2023-05-11 | -3.94 |
| 2023-05-10 | -3.40 |
| 2023-05-09 | -3.22 |
| 2023-05-08 | -4.12 |
| 2023-05-05 | -5.93 |
| 2023-05-04 | -7.02 |
| 2023-05-03 | -8.28 |
| 2023-05-02 | -6.47 |
| 2023-04-28 | -9.01 |
| 2023-04-27 | -8.46 |
| 2023-04-26 | -9.37 |
| 2023-04-25 | -10.91 |
| 2023-04-24 | -9.64 |
| 2023-04-21 | -9.01 |
| 2023-04-20 | -7.92 |
| 2023-04-19 | -8.64 |
| 2023-04-18 | -8.10 |
| 2023-04-17 | -5.39 |
| 2023-04-14 | -5.03 |
| 2023-04-13 | -4.85 |
| 2023-04-12 | -5.39 |
| 2023-04-11 | -5.03 |
| 2023-04-06 | -4.12 |
| 2023-04-04 | -4.30 |
| 2023-04-03 | -3.22 |
| 2023-03-31 | 0.04 |
| 2023-03-30 | -0.14 |
| 2023-03-29 | -0.32 |
| 2023-03-28 | -1.77 |
| 2023-03-27 | -5.21 |
| 2023-03-24 | -4.12 |
| 2023-03-23 | -3.04 |
| 2023-03-22 | -3.22 |
| 2023-03-21 | -3.40 |
| 2023-03-20 | -3.58 |
| 2023-03-17 | 0.40 |
| 2023-03-16 | -4.66 |
| 2023-03-15 | -6.29 |
| 2023-03-14 | -7.20 |
| 2023-03-13 | -4.30 |
| 2023-03-10 | -5.93 |
| 2023-03-09 | -4.48 |
| 2023-03-08 | -1.41 |
| 2023-03-07 | -1.05 |
| 2023-03-06 | 6.19 |
| 2023-03-03 | 5.28 |
| 2023-03-02 | 3.29 |
| 2023-03-01 | 3.29 |
| 2023-02-28 | -0.87 |
| 2023-02-27 | 2.03 |
| 2023-02-24 | 4.92 |
| 2023-02-23 | 7.46 |
| 2023-02-22 | 4.38 |
| 2023-02-21 | 6.01 |
| 2023-02-20 | 6.91 |
| 2023-02-17 | 7.09 |
| 2023-02-16 | 9.45 |
| 2023-02-15 | 11.80 |
| 2023-02-14 | 11.44 |
| 2023-02-13 | 11.62 |
| 2023-02-10 | 11.80 |
| 2023-02-09 | 13.24 |
| 2023-02-08 | 12.88 |
| 2023-02-07 | 10.89 |
| 2023-02-06 | 9.63 |
| 2023-02-03 | 9.26 |
| 2023-02-02 | 10.53 |
| 2023-02-01 | 12.52 |
| 2023-01-31 | 10.35 |
| 2023-01-30 | 11.07 |
| 2023-01-27 | 16.32 |
| 2023-01-26 | 13.79 |
| 2023-01-20 | 9.26 |
| 2023-01-19 | 6.37 |
| 2023-01-18 | 4.56 |
| 2023-01-17 | 5.47 |
| 2023-01-16 | 7.46 |
| 2023-01-13 | 7.82 |
| 2023-01-12 | 7.82 |
| 2023-01-11 | 7.27 |
| 2023-01-10 | 8.00 |
| 2023-01-09 | 7.64 |
| 2023-01-06 | 3.66 |
| 2023-01-05 | 4.56 |
| 2023-01-04 | 3.29 |
| 2023-01-03 | 2.94 |
| 2022-12-30 | 1.86 |
| 2022-12-29 | 1.50 |
| 2022-12-28 | 3.12 |
| 2022-12-23 | 0.07 |
| 2022-12-22 | 1.86 |
| 2022-12-21 | -0.11 |
| 2022-12-20 | -2.26 |
| 2022-12-19 | -1.91 |
| 2022-12-16 | -0.47 |
| 2022-12-15 | -0.83 |
| 2022-12-14 | 0.43 |
| 2022-12-13 | 0.07 |
| 2022-12-12 | 0.43 |
| 2022-12-09 | 1.50 |
| 2022-12-08 | -10.87 |
| 2022-12-07 | -14.19 |
| 2022-12-06 | -12.76 |
| 2022-12-05 | -12.31 |
| 2022-12-02 | -13.29 |
| 2022-12-01 | -10.96 |
| 2022-11-30 | -11.14 |
| 2022-11-29 | -17.06 |
| 2022-11-28 | -22.62 |
| 2022-11-25 | -22.53 |
| 2022-11-24 | -22.89 |
| 2022-11-23 | -23.96 |
| 2022-11-22 | -24.77 |
| 2022-11-21 | -23.78 |
| 2022-11-18 | -22.53 |
| 2022-11-17 | -20.56 |
| 2022-11-16 | -20.11 |
| 2022-11-15 | -20.02 |
| 2022-11-14 | -23.07 |
| 2022-11-11 | -27.82 |
| 2022-11-10 | -32.66 |
| 2022-11-09 | -30.15 |
| 2022-11-08 | -28.98 |
| 2022-11-07 | -28.54 |
| 2022-11-04 | -30.51 |
| 2022-11-03 | -33.29 |
| 2022-11-02 | -32.39 |
| 2022-11-01 | -34.90 |
| 2022-10-31 | -37.59 |
| 2022-10-28 | -32.66 |
| 2022-10-27 | -28.81 |
| 2022-10-26 | -28.36 |
| 2022-10-25 | -29.88 |
| 2022-10-24 | -27.64 |
| 2022-10-21 | -24.23 |
| 2022-10-20 | -25.22 |
| 2022-10-19 | -23.16 |
| 2022-10-18 | -23.07 |
| 2022-10-17 | -24.41 |
| 2022-10-14 | -23.16 |
| 2022-10-13 | -24.86 |
| 2022-10-12 | -25.04 |
| 2022-10-11 | -23.34 |
| 2022-10-10 | -22.62 |
| 2022-10-07 | -19.12 |
| 2022-10-06 | -15.45 |
| 2022-10-05 | -13.38 |
| 2022-10-03 | -17.06 |
| 2022-09-30 | -15.62 |
| 2022-09-29 | -16.52 |
| 2022-09-28 | -13.74 |
| 2022-09-27 | -10.33 |
| 2022-09-26 | -9.62 |
| 2022-09-23 | -4.78 |
| 2022-09-22 | -2.98 |
| 2022-09-21 | -2.26 |
| 2022-09-20 | 2.94 |
| 2022-09-19 | 2.40 |
| 2022-09-16 | 2.22 |
| 2022-09-15 | 0.96 |
| 2022-09-14 | 0.96 |
| 2022-09-13 | 3.65 |
| 2022-09-09 | 0.78 |
| 2022-09-08 | -0.29 |
| 2022-09-07 | -1.73 |
| 2022-09-06 | -4.42 |
| 2022-09-05 | -5.13 |
| 2022-09-02 | -4.95 |
| 2022-09-01 | -4.42 |
| 2022-08-31 | -0.11 |
| 2022-08-30 | -4.60 |
| 2022-08-29 | -2.62 |
| 2022-08-26 | -1.37 |
| 2022-08-25 | -2.44 |
| 2022-08-24 | -6.03 |
| 2022-08-23 | -2.44 |
| 2022-08-22 | -3.07 |
| 2022-08-19 | -1.18 |
| 2022-08-18 | -2.55 |
| 2022-08-17 | -1.87 |
| 2022-08-16 | 2.61 |
| 2022-08-15 | 2.09 |
| 2022-08-12 | 3.30 |
| 2022-08-11 | 3.30 |
| 2022-08-10 | 3.30 |
| 2022-08-09 | 3.30 |
| 2022-08-08 | 3.47 |
| 2022-08-05 | 3.47 |
| 2022-08-04 | 4.16 |
| 2022-08-03 | 3.13 |
| 2022-08-02 | 3.47 |
| 2022-08-01 | 2.95 |
| 2022-07-29 | 3.99 |
| 2022-07-28 | 4.68 |
| 2022-07-27 | 5.54 |
| 2022-07-26 | 4.85 |
| 2022-07-25 | 4.68 |
| 2022-07-22 | 3.64 |
| 2022-07-21 | 3.30 |
| 2022-07-20 | 3.30 |
| 2022-07-19 | 3.82 |
| 2022-07-18 | 0.03 |
| 2022-07-15 | -2.73 |
| 2022-07-14 | 2.09 |
| 2022-07-13 | 3.30 |
| 2022-07-12 | 2.44 |
| 2022-07-11 | 3.82 |
| 2022-07-08 | 7.77 |
| 2022-07-07 | 4.33 |
| 2022-07-06 | 2.61 |
| 2022-07-05 | 3.64 |
| 2022-07-04 | 0.54 |
| 2022-06-30 | 4.33 |
| 2022-06-29 | 3.47 |
| 2022-06-28 | 3.47 |
| 2022-06-27 | -8.75 |
| 2022-06-24 | 0.54 |
| 2022-06-23 | -2.73 |
| 2022-06-22 | -3.24 |
| 2022-06-21 | -0.32 |
| 2022-06-20 | -3.42 |
| 2022-06-17 | -3.24 |
| 2022-06-16 | -0.83 |
| 2022-06-15 | 1.92 |
| 2022-06-14 | 3.47 |
| 2022-06-13 | 1.40 |
| 2022-06-10 | 3.30 |
| 2022-06-09 | 2.61 |
| 2022-06-08 | 2.44 |
| 2022-06-07 | 4.33 |
| 2022-06-06 | 1.23 |
| 2022-06-02 | 1.92 |
| 2022-06-01 | 2.95 |
| 2022-05-31 | 0.72 |
| 2022-05-30 | -4.97 |
| 2022-05-27 | -2.21 |
| 2022-05-26 | -2.21 |
| 2022-05-25 | -3.24 |
| 2022-05-24 | -6.51 |
| 2022-05-23 | -5.48 |
| 2022-05-20 | -4.97 |
| 2022-05-19 | -9.96 |
| 2022-05-18 | -7.89 |
| 2022-05-17 | -11.51 |
| 2022-05-16 | -12.02 |
| 2022-05-13 | -14.69 |
| 2022-05-12 | -19.25 |
| 2022-05-11 | -19.69 |
| 2022-05-10 | -20.20 |
| 2022-05-06 | -22.27 |
| 2022-05-05 | -17.96 |
| 2022-05-04 | -17.71 |
| 2022-05-03 | -17.96 |
| 2022-04-29 | -17.19 |
| 2022-04-28 | -18.82 |
| 2022-04-27 | -21.84 |
| 2022-04-26 | -24.08 |
| 2022-04-25 | -25.11 |
| 2022-04-22 | -21.75 |
| 2022-04-21 | -21.41 |
| 2022-04-20 | -19.77 |
| 2022-04-19 | -19.69 |
| 2022-04-14 | -17.02 |
| 2022-04-13 | -17.96 |
| 2022-04-12 | -18.39 |
| 2022-04-11 | -18.22 |
| 2022-04-08 | -14.09 |
| 2022-04-07 | -16.07 |
| 2022-04-06 | -14.61 |
| 2022-04-04 | -10.82 |
| 2022-04-01 | -11.68 |
| 2022-03-31 | -13.57 |
| 2022-03-30 | -11.68 |
| 2022-03-29 | -13.40 |
| 2022-03-28 | -14.86 |
| 2022-03-25 | -14.18 |
| 2022-03-24 | -10.65 |
| 2022-03-23 | -10.65 |
| 2022-03-22 | -10.65 |
| 2022-03-21 | -12.02 |
| 2022-03-18 | -13.40 |
| 2022-03-17 | -10.65 |
| 2022-03-16 | -21.58 |
| 2022-03-15 | -22.44 |
| 2022-03-14 | -15.04 |
| 2022-03-11 | -1.01 |
| 2022-03-10 | 1.23 |
| 2022-03-09 | 3.47 |
| 2022-03-08 | 5.88 |
| 2022-03-07 | 3.64 |
| 2022-03-04 | 3.47 |
| 2022-03-03 | 5.71 |
| 2022-03-02 | 7.60 |
| 2022-03-01 | 8.98 |
| 2022-02-28 | 6.40 |
| 2022-02-25 | 8.46 |
| 2022-02-24 | 10.19 |
| 2022-02-23 | 10.19 |
| 2022-02-22 | 8.12 |
| 2022-02-21 | 13.28 |
| 2022-02-18 | 14.83 |
| 2022-02-17 | 16.21 |
| 2022-02-16 | 17.59 |
| 2022-02-15 | 17.42 |
| 2022-02-14 | 18.79 |
| 2022-02-11 | 21.03 |
| 2022-02-10 | 18.45 |
| 2022-02-09 | 17.24 |
| 2022-02-08 | 13.97 |
| 2022-02-07 | 13.80 |
| 2022-02-04 | 13.80 |
| 2022-01-31 | 13.97 |
| 2022-01-28 | 12.08 |
| 2022-01-27 | 13.63 |
| 2022-01-26 | 18.62 |
| 2022-01-25 | 18.10 |
| 2022-01-24 | 21.20 |
| 2022-01-21 | 23.10 |
| 2022-01-20 | 23.10 |
| 2022-01-19 | 20.69 |
| 2022-01-18 | 26.37 |
| 2022-01-17 | 30.33 |
| 2022-01-14 | 32.91 |
| 2022-01-13 | 34.98 |
| 2022-01-12 | 34.63 |
| 2022-01-11 | 33.77 |
| 2022-01-10 | 34.29 |
| 2022-01-07 | 33.08 |
| 2022-01-06 | 33.77 |
| 2022-01-05 | 38.59 |
| 2022-01-04 | 35.34 |
| 2022-01-03 | 40.30 |
| 2021-12-31 | 38.59 |
| 2021-12-30 | 37.57 |
| 2021-12-29 | 38.25 |
| 2021-12-28 | 37.57 |
| 2021-12-24 | 37.74 |
| 2021-12-23 | 36.88 |
| 2021-12-22 | 36.88 |
| 2021-12-21 | 34.49 |
| 2021-12-20 | 33.29 |
| 2021-12-17 | 34.49 |
| 2021-12-16 | 31.24 |
| 2021-12-15 | 27.13 |
| 2021-12-14 | 25.42 |
| 2021-12-13 | 25.59 |
| 2021-12-10 | 26.79 |
| 2021-12-09 | 28.84 |
| 2021-12-08 | 25.59 |
| 2021-12-07 | 25.42 |
| 2021-12-06 | 23.88 |
| 2021-12-03 | 21.82 |
| 2021-12-02 | 24.56 |
| 2021-12-01 | 13.95 |
| 2021-11-30 | 19.94 |
| 2021-11-29 | 50.23 |
| 2021-11-26 | 50.23 |
| 2021-11-25 | 53.65 |
| 2021-11-24 | 56.73 |
| 2021-11-23 | 52.45 |
| 2021-11-22 | 52.96 |
| 2021-11-19 | 54.85 |
| 2021-11-18 | 52.79 |
| 2021-11-17 | 54.68 |
| 2021-11-16 | 49.37 |
| 2021-11-15 | 48.52 |
| 2021-11-12 | 50.40 |
| 2021-11-11 | 52.62 |
| 2021-11-10 | 48.35 |
| 2021-11-09 | 57.07 |
| 2021-11-08 | 57.24 |
| 2021-11-05 | 52.45 |
| 2021-11-04 | 52.62 |
| 2021-11-03 | 58.78 |
| 2021-11-02 | 61.86 |
| 2021-11-01 | 61.52 |
| 2021-10-29 | 66.48 |
| 2021-10-28 | 63.06 |
| 2021-10-27 | 61.69 |
| 2021-10-26 | 57.93 |
| 2021-10-25 | 64.77 |
| 2021-10-22 | 65.80 |
| 2021-10-21 | 68.54 |
| 2021-10-20 | 77.95 |
| 2021-10-19 | 79.66 |
| 2021-10-18 | 77.95 |
| 2021-10-15 | 77.52 |
| 2021-10-12 | 79.23 |
| 2021-10-11 | 76.66 |
| 2021-10-08 | 79.23 |
| 2021-10-07 | 82.65 |
| 2021-10-06 | 80.08 |
| 2021-10-05 | 81.80 |
| 2021-10-04 | 81.80 |
| 2021-09-30 | 96.77 |
| 2021-09-29 | 92.06 |
| 2021-09-28 | 87.36 |
| 2021-09-27 | 80.94 |
| 2021-09-24 | 83.08 |
| 2021-09-23 | 93.34 |
| 2021-09-21 | 87.36 |
| 2021-09-20 | 87.36 |
| 2021-09-17 | 91.21 |
| 2021-09-16 | 88.21 |
| 2021-09-15 | 91.63 |
| 2021-09-14 | 89.92 |
| 2021-09-13 | 85.65 |
| 2021-09-10 | 88.21 |
| 2021-09-09 | 88.21 |
| 2021-09-08 | 93.34 |
| 2021-09-07 | 94.20 |
| 2021-09-06 | 94.20 |
| 2021-09-03 | 97.19 |
| 2021-09-02 | 97.19 |
| 2021-09-01 | 91.63 |
| 2021-08-31 | 92.92 |
| 2021-08-30 | 92.92 |
| 2021-08-27 | 93.34 |
| 2021-08-26 | 91.63 |
| 2021-08-25 | 95.91 |
| 2021-08-24 | 96.34 |
| 2021-08-23 | 101.90 |
| 2021-08-20 | 92.49 |
| 2021-08-19 | 97.52 |
| 2021-08-18 | 102.97 |
| 2021-08-17 | 101.30 |
| 2021-08-16 | 105.91 |
| 2021-08-13 | 106.33 |
| 2021-08-12 | 105.49 |
| 2021-08-11 | 105.49 |
| 2021-08-10 | 105.49 |
| 2021-08-09 | 108.01 |
| 2021-08-06 | 108.43 |
| 2021-08-05 | 108.43 |
| 2021-08-04 | 109.26 |
| 2021-08-03 | 109.68 |
| 2021-08-02 | 104.23 |
| 2021-07-30 | 101.30 |
| 2021-07-29 | 97.52 |
| 2021-07-28 | 94.59 |
| 2021-07-27 | 98.78 |
| 2021-07-26 | 98.36 |
| 2021-07-23 | 98.78 |
| 2021-07-22 | 103.39 |
| 2021-07-21 | 99.20 |
| 2021-07-20 | 101.30 |
| 2021-07-19 | 105.49 |
| 2021-07-16 | 105.49 |
| 2021-07-15 | 108.01 |
| 2021-07-14 | 102.13 |
| 2021-07-13 | 99.62 |
| 2021-07-12 | 94.17 |
| 2021-07-09 | 95.84 |
| 2021-07-08 | 97.52 |
| 2021-07-07 | 98.78 |
| 2021-07-06 | 97.10 |
| 2021-07-05 | 98.78 |
| 2021-07-02 | 98.36 |
| 2021-06-30 | 98.78 |
| 2021-06-29 | 100.46 |
| 2021-06-28 | 112.20 |
| 2021-06-25 | 110.94 |
| 2021-06-24 | 108.01 |
| 2021-06-23 | 111.78 |
| 2021-06-22 | 106.75 |
| 2021-06-21 | 106.33 |
| 2021-06-18 | 97.10 |
| 2021-06-17 | 124.78 |
| 2021-06-16 | 114.30 |
| 2021-06-15 | 112.20 |
| 2021-06-11 | 148.27 |
| 2021-06-10 | 145.75 |
| 2021-06-09 | 147.01 |
| 2021-06-08 | 145.75 |
| 2021-06-07 | 148.68 |
| 2021-06-04 | 140.30 |
| 2021-06-03 | 142.81 |
| 2021-06-02 | 143.65 |
| 2021-06-01 | 140.30 |
| 2021-05-31 | 142.81 |
| 2021-05-28 | 147.43 |
| 2021-05-27 | 147.43 |
| 2021-05-26 | 140.30 |
| 2021-05-25 | 139.46 |
| 2021-05-24 | 135.26 |
| 2021-05-21 | 138.62 |
| 2021-05-20 | 135.26 |
| 2021-05-18 | 131.07 |
| 2021-05-17 | 122.68 |
| 2021-05-14 | 125.62 |
| 2021-05-13 | 126.04 |
| 2021-05-12 | 131.49 |
| 2021-05-11 | 127.30 |
| 2021-05-10 | 131.91 |
| 2021-05-07 | 135.26 |
| 2021-05-06 | 138.20 |
| 2021-05-05 | 136.94 |
| 2021-05-04 | 141.56 |
| 2021-05-03 | 134.85 |
| 2021-04-30 | 135.26 |
| 2021-04-29 | 137.36 |
| 2021-04-28 | 130.23 |
| 2021-04-27 | 130.65 |
| 2021-04-26 | 140.30 |
| 2021-04-23 | 147.01 |
| 2021-04-22 | 143.23 |
| 2021-04-21 | 174.27 |
| 2021-04-20 | 173.43 |
| 2021-04-19 | 174.27 |
| 2021-04-16 | 178.04 |
| 2021-04-15 | 180.98 |
| 2021-04-14 | 178.46 |
| 2021-04-13 | 180.98 |
| 2021-04-12 | 165.46 |
| 2021-04-09 | 167.98 |
| 2021-04-08 | 169.65 |
| 2021-04-07 | 167.14 |
| 2021-04-01 | 165.04 |
| 2021-03-31 | 167.14 |
| 2021-03-30 | 170.07 |
| 2021-03-29 | 169.65 |
| 2021-03-26 | 160.43 |
| 2021-03-25 | 157.91 |
| 2021-03-24 | 160.43 |
| 2021-03-23 | 154.98 |
| 2021-03-22 | 163.78 |
| 2021-03-19 | 160.01 |
| 2021-03-18 | 156.65 |
| 2021-03-17 | 159.59 |
| 2021-03-16 | 155.39 |
| 2021-03-15 | 152.04 |
| 2021-03-12 | 146.17 |
| 2021-03-11 | 145.33 |
| 2021-03-10 | 148.27 |
| 2021-03-09 | 148.27 |
| 2021-03-08 | 154.14 |
| 2021-03-05 | 147.85 |
| 2021-03-04 | 141.97 |
| 2021-03-03 | 149.52 |
| 2021-03-02 | 147.85 |
| 2021-03-01 | 154.56 |
| 2021-02-26 | 162.10 |
| 2021-02-25 | 158.33 |
| 2021-02-24 | 154.98 |
| 2021-02-23 | 151.20 |
| 2021-02-22 | 151.62 |
| 2021-02-19 | 151.62 |
| 2021-02-18 | 153.72 |
| 2021-02-17 | 156.65 |
| 2021-02-16 | 147.01 |
| 2021-02-11 | 150.36 |
| 2021-02-10 | 148.27 |
| 2021-02-09 | 148.27 |
| 2021-02-08 | 144.49 |
| 2021-02-05 | 147.85 |
| 2021-02-04 | 150.36 |
| 2021-02-03 | 139.88 |
| 2021-02-02 | 135.26 |
| 2021-02-01 | 135.26 |
| 2021-01-29 | 129.81 |
| 2021-01-28 | 136.52 |
| 2021-01-27 | 143.65 |
| 2021-01-26 | 145.33 |
| 2021-01-25 | 146.59 |
| 2021-01-22 | 147.85 |
| 2021-01-21 | 150.36 |
| 2021-01-20 | 149.94 |
| 2021-01-19 | 157.91 |
| 2021-01-18 | 157.91 |
| 2021-01-15 | 167.56 |
| 2021-01-14 | 167.14 |
| 2021-01-13 | 162.52 |
| 2021-01-12 | 164.20 |
| 2021-01-11 | 160.43 |
| 2021-01-08 | 158.75 |
| 2021-01-07 | 159.59 |
| 2021-01-06 | 156.65 |
| 2021-01-05 | 157.07 |
| 2021-01-04 | 156.65 |
| 2020-12-31 | 157.49 |
| 2020-12-30 | 157.49 |
| 2020-12-29 | 146.20 |
| 2020-12-28 | 149.55 |
| 2020-12-24 | 148.71 |
| 2020-12-23 | 146.62 |
| 2020-12-22 | 143.28 |
| 2020-12-21 | 143.28 |
| 2020-12-18 | 147.04 |
| 2020-12-17 | 145.37 |
| 2020-12-16 | 147.04 |
| 2020-12-15 | 145.37 |
| 2020-12-14 | 146.20 |
| 2020-12-11 | 144.11 |
| 2020-12-10 | 142.44 |
| 2020-12-09 | 143.69 |
| 2020-12-08 | 139.10 |
| 2020-12-07 | 139.10 |
| 2020-12-04 | 139.51 |
| 2020-12-03 | 142.44 |
| 2020-12-02 | 141.60 |
| 2020-12-01 | 137.84 |
| 2020-11-30 | 138.68 |
| 2020-11-27 | 133.24 |
| 2020-11-26 | 134.08 |
| 2020-11-25 | 133.24 |
| 2020-11-24 | 137.84 |
| 2020-11-23 | 139.93 |
| 2020-11-20 | 123.63 |
| 2020-11-19 | 128.23 |
| 2020-11-18 | 131.99 |
| 2020-11-17 | 130.32 |
| 2020-11-16 | 126.56 |
| 2020-11-13 | 130.74 |
| 2020-11-12 | 133.24 |
| 2020-11-11 | 133.66 |
| 2020-11-10 | 128.23 |
| 2020-11-09 | 123.21 |
| 2020-11-06 | 125.30 |
| 2020-11-05 | 116.94 |
| 2020-11-04 | 108.58 |
| 2020-11-03 | 103.57 |
| 2020-11-02 | 99.39 |
| 2020-10-30 | 98.55 |
| 2020-10-29 | 99.39 |
| 2020-10-28 | 96.88 |
| 2020-10-27 | 103.57 |
| 2020-10-23 | 104.40 |
| 2020-10-22 | 102.73 |
| 2020-10-21 | 103.57 |
| 2020-10-20 | 103.15 |
| 2020-10-19 | 100.64 |
| 2020-10-16 | 92.28 |
| 2020-10-15 | 91.03 |
| 2020-10-14 | 91.03 |
| 2020-10-12 | 83.08 |
| 2020-10-09 | 85.17 |
| 2020-10-08 | 85.17 |
| 2020-10-07 | 85.17 |
| 2020-10-06 | 86.85 |
| 2020-10-05 | 89.35 |
| 2020-09-30 | 83.92 |
| 2020-09-29 | 76.81 |
| 2020-09-28 | 84.76 |
| 2020-09-25 | 80.99 |
| 2020-09-24 | 78.07 |
| 2020-09-23 | 76.40 |
| 2020-09-22 | 82.25 |
| 2020-09-21 | 80.58 |
| 2020-09-18 | 82.25 |
| 2020-09-17 | 80.16 |
| 2020-09-16 | 75.98 |
| 2020-09-15 | 78.90 |
| 2020-09-14 | 82.67 |
| 2020-09-11 | 84.34 |
| 2020-09-10 | 81.83 |
| 2020-09-09 | 86.43 |
| 2020-09-08 | 87.26 |
| 2020-09-07 | 87.26 |
| 2020-09-04 | 84.76 |
| 2020-09-03 | 84.76 |
| 2020-09-02 | 78.90 |
| 2020-09-01 | 73.47 |
| 2020-08-31 | 77.65 |
| 2020-08-28 | 78.07 |
| 2020-08-27 | 80.58 |
| 2020-08-26 | 85.59 |
| 2020-08-25 | 91.03 |
| 2020-08-24 | 92.70 |
| 2020-08-21 | 88.18 |
| 2020-08-20 | 88.18 |
| 2020-08-19 | 91.47 |
| 2020-08-18 | 92.29 |
| 2020-08-17 | 93.93 |
| 2020-08-14 | 93.11 |
| 2020-08-13 | 98.04 |
| 2020-08-12 | 92.29 |
| 2020-08-11 | 86.54 |
| 2020-08-10 | 84.89 |
| 2020-08-07 | 87.36 |
| 2020-08-06 | 89.82 |
| 2020-08-05 | 93.11 |
| 2020-08-04 | 95.16 |
| 2020-08-03 | 91.88 |
| 2020-07-31 | 91.47 |
| 2020-07-30 | 91.05 |
| 2020-07-29 | 94.75 |
| 2020-07-28 | 95.57 |
| 2020-07-27 | 94.75 |
| 2020-07-24 | 92.29 |
| 2020-07-23 | 93.11 |
| 2020-07-22 | 95.16 |
| 2020-07-21 | 95.57 |
| 2020-07-20 | 95.16 |
| 2020-07-17 | 98.04 |
| 2020-07-16 | 94.75 |
| 2020-07-15 | 102.15 |
| 2020-07-14 | 104.61 |
| 2020-07-13 | 106.67 |
| 2020-07-10 | 105.85 |
| 2020-07-09 | 110.78 |
| 2020-07-08 | 108.31 |
| 2020-07-07 | 111.19 |
| 2020-07-06 | 109.54 |
| 2020-07-03 | 111.19 |
| 2020-07-02 | 100.51 |
| 2020-06-30 | 96.40 |
| 2020-06-29 | 103.38 |
| 2020-06-26 | 123.51 |
| 2020-06-24 | 126.39 |
| 2020-06-23 | 128.44 |
| 2020-06-22 | 129.27 |
| 2020-06-19 | 131.73 |
| 2020-06-18 | 128.86 |
| 2020-06-17 | 123.92 |
| 2020-06-16 | 121.87 |
| 2020-06-15 | 115.71 |
| 2020-06-12 | 121.05 |
| 2020-06-11 | 123.10 |
| 2020-06-10 | 128.03 |
| 2020-06-09 | 132.96 |
| 2020-06-08 | 125.98 |
| 2020-06-05 | 125.57 |
| 2020-06-04 | 130.09 |
| 2020-06-03 | 130.09 |
| 2020-06-02 | 128.03 |
| 2020-06-01 | 129.27 |
| 2020-05-29 | 122.69 |
| 2020-05-28 | 114.89 |
| 2020-05-27 | 111.60 |
| 2020-05-26 | 112.83 |
| 2020-05-25 | 109.54 |
| 2020-05-22 | 109.54 |
| 2020-05-21 | 117.76 |
| 2020-05-20 | 121.05 |
| 2020-05-19 | 120.23 |
| 2020-05-18 | 120.23 |
| 2020-05-15 | 128.03 |
| 2020-05-14 | 121.87 |
| 2020-05-13 | 121.46 |
| 2020-05-12 | 121.87 |
| 2020-05-11 | 126.80 |
| 2020-05-08 | 129.68 |
| 2020-05-07 | 131.73 |
| 2020-05-06 | 130.91 |
| 2020-05-05 | 126.39 |
| 2020-05-04 | 123.51 |
| 2020-04-29 | 135.43 |
| 2020-04-28 | 130.50 |
| 2020-04-27 | 133.37 |
| 2020-04-24 | 111.19 |
| 2020-04-23 | 95.57 |
| 2020-04-22 | 90.64 |
| 2020-04-21 | 91.05 |
| 2020-04-20 | 97.63 |
| 2020-04-17 | 91.05 |
| 2020-04-16 | 99.68 |
| 2020-04-15 | 107.90 |
| 2020-04-14 | 107.49 |
| 2020-04-09 | 107.90 |
| 2020-04-08 | 103.38 |
| 2020-04-07 | 107.90 |
| 2020-04-06 | 111.19 |
| 2020-04-03 | 111.19 |
| 2020-04-02 | 111.19 |
| 2020-04-01 | 114.06 |
| 2020-03-31 | 121.87 |
| 2020-03-30 | 118.58 |
| 2020-03-27 | 125.57 |
| 2020-03-26 | 118.99 |
| 2020-03-25 | 121.87 |
| 2020-03-24 | 110.37 |
| 2020-03-23 | 102.56 |
| 2020-03-20 | 99.68 |
| 2020-03-19 | 87.77 |
| 2020-03-18 | 96.40 |
| 2020-03-17 | 97.22 |
| 2020-03-16 | 98.45 |
| 2020-03-13 | 111.19 |
| 2020-03-12 | 114.89 |
| 2020-03-11 | 124.34 |
| 2020-03-10 | 124.75 |
| 2020-03-09 | 123.10 |
| 2020-03-06 | 140.77 |
| 2020-03-05 | 148.17 |
| 2020-03-04 | 142.41 |
| 2020-03-03 | 139.54 |
| 2020-03-02 | 136.66 |
| 2020-02-28 | 134.20 |
| 2020-02-27 | 141.18 |
| 2020-02-26 | 139.13 |
| 2020-02-25 | 144.06 |
| 2020-02-24 | 144.88 |
| 2020-02-21 | 150.22 |
| 2020-02-20 | 147.76 |
| 2020-02-19 | 146.52 |
| 2020-02-18 | 143.24 |
| 2020-02-17 | 147.34 |
| 2020-02-14 | 143.24 |
| 2020-02-13 | 142.41 |
| 2020-02-12 | 144.47 |
| 2020-02-11 | 143.65 |
| 2020-02-10 | 140.36 |
| 2020-02-07 | 141.59 |
| 2020-02-06 | 148.58 |
| 2020-02-05 | 146.93 |
| 2020-02-04 | 147.34 |
| 2020-02-03 | 152.27 |
| 2020-01-31 | 153.10 |
| 2020-01-30 | 157.62 |
| 2020-01-29 | 160.49 |
| 2020-01-24 | 165.83 |
| 2020-01-23 | 162.55 |
| 2020-01-22 | 168.71 |
| 2020-01-21 | 153.92 |
| 2020-01-20 | 156.79 |
| 2020-01-17 | 160.08 |
| 2020-01-16 | 151.04 |
| 2020-01-15 | 151.86 |
| 2020-01-14 | 151.86 |
| 2020-01-13 | 153.92 |
| 2020-01-10 | 152.27 |
| 2020-01-09 | 148.17 |
| 2020-01-08 | 139.13 |
| 2020-01-07 | 142.40 |
| 2020-01-06 | 138.31 |
| 2020-01-03 | 134.62 |
| 2020-01-02 | 139.54 |
| 2019-12-31 | 139.13 |
| 2019-12-30 | 140.76 |
| 2019-12-27 | 143.63 |
| 2019-12-24 | 141.99 |
| 2019-12-23 | 141.99 |
| 2019-12-20 | 140.36 |
| 2019-12-19 | 134.21 |
| 2019-12-18 | 149.36 |
| 2019-12-17 | 145.68 |
| 2019-12-16 | 139.95 |
| 2019-12-13 | 149.77 |
| 2019-12-12 | 144.86 |
| 2019-12-11 | 135.85 |
| 2019-12-10 | 130.12 |
| 2019-12-09 | 128.48 |
| 2019-12-06 | 137.90 |
| 2019-12-05 | 139.95 |
| 2019-12-04 | 142.40 |
| 2019-12-03 | 142.40 |
| 2019-12-02 | 139.95 |
| 2019-11-29 | 138.31 |
| 2019-11-28 | 147.73 |
| 2019-11-27 | 151.41 |
| 2019-11-26 | 155.10 |
| 2019-11-25 | 159.60 |
| 2019-11-22 | 157.96 |
| 2019-11-21 | 159.60 |
| 2019-11-20 | 165.74 |
| 2019-11-19 | 173.93 |
| 2019-11-18 | 170.25 |
| 2019-11-15 | 168.61 |
| 2019-11-14 | 178.03 |
| 2019-11-13 | 183.35 |
| 2019-11-12 | 180.89 |
| 2019-11-11 | 178.44 |
| 2019-11-08 | 184.58 |
| 2019-11-07 | 182.94 |
| 2019-11-06 | 173.93 |
| 2019-11-05 | 172.70 |
| 2019-11-04 | 179.25 |
| 2019-11-01 | 176.39 |
| 2019-10-31 | 173.93 |
| 2019-10-30 | 163.29 |
| 2019-10-29 | 165.33 |
| 2019-10-28 | 165.74 |
| 2019-10-25 | 167.79 |
| 2019-10-24 | 160.42 |
| 2019-10-23 | 167.79 |
| 2019-10-22 | 166.56 |
| 2019-10-21 | 166.97 |
| 2019-10-18 | 167.79 |
| 2019-10-17 | 165.33 |
| 2019-10-16 | 161.65 |
| 2019-10-15 | 161.24 |
| 2019-10-14 | 160.83 |
| 2019-10-11 | 158.78 |
| 2019-10-10 | 156.73 |
| 2019-10-09 | 160.42 |
| 2019-10-08 | 160.42 |
| 2019-10-04 | 156.32 |
| 2019-10-03 | 155.51 |
| 2019-10-02 | 155.51 |
| 2019-09-30 | 148.14 |
| 2019-09-27 | 146.50 |
| 2019-09-26 | 146.91 |
| 2019-09-25 | 146.09 |
| 2019-09-24 | 141.99 |
| 2019-09-23 | 143.63 |
| 2019-09-20 | 145.68 |
| 2019-09-19 | 147.32 |
| 2019-09-18 | 144.86 |
| 2019-09-17 | 143.63 |
| 2019-09-16 | 146.09 |
| 2019-09-13 | 146.91 |
| 2019-09-12 | 144.86 |
| 2019-09-11 | 141.17 |
| 2019-09-10 | 139.54 |
| 2019-09-09 | 146.91 |
| 2019-09-06 | 146.50 |
| 2019-09-05 | 164.92 |
| 2019-09-04 | 162.06 |
| 2019-09-03 | 158.37 |
| 2019-09-02 | 161.65 |
| 2019-08-30 | 165.33 |
| 2019-08-29 | 155.10 |
| 2019-08-28 | 153.05 |
| 2019-08-27 | 151.82 |
| 2019-08-26 | 153.05 |
| 2019-08-23 | 164.43 |
| 2019-08-22 | 151.88 |
| 2019-08-21 | 155.93 |
| 2019-08-20 | 150.66 |
| 2019-08-19 | 153.09 |
| 2019-08-16 | 155.93 |
| 2019-08-15 | 151.07 |
| 2019-08-14 | 151.88 |
| 2019-08-13 | 153.90 |
| 2019-08-12 | 156.33 |
| 2019-08-09 | 154.31 |
| 2019-08-08 | 156.33 |
| 2019-08-07 | 155.93 |
| 2019-08-06 | 155.93 |
| 2019-08-05 | 154.31 |
| 2019-08-02 | 157.55 |
| 2019-08-01 | 162.81 |
| 2019-07-31 | 164.43 |
| 2019-07-30 | 162.81 |
| 2019-07-29 | 158.76 |
| 2019-07-26 | 158.76 |
| 2019-07-25 | 161.19 |
| 2019-07-24 | 161.19 |
| 2019-07-23 | 156.33 |
| 2019-07-22 | 153.90 |
| 2019-07-19 | 152.69 |
| 2019-07-18 | 146.61 |
| 2019-07-17 | 152.28 |
| 2019-07-16 | 154.71 |
| 2019-07-15 | 157.95 |
| 2019-07-12 | 154.71 |
| 2019-07-11 | 151.07 |
| 2019-07-10 | 149.45 |
| 2019-07-09 | 151.07 |
| 2019-07-08 | 154.71 |
| 2019-07-05 | 155.52 |
| 2019-07-04 | 153.90 |
| 2019-07-03 | 140.54 |
| 2019-07-02 | 141.35 |
| 2019-06-28 | 135.28 |
| 2019-06-27 | 140.94 |
| 2019-06-26 | 142.16 |
| 2019-06-25 | 135.28 |
| 2019-06-24 | 138.92 |
| 2019-06-21 | 125.56 |
| 2019-06-20 | 126.77 |
| 2019-06-19 | 126.37 |
| 2019-06-18 | 118.67 |
| 2019-06-17 | 118.27 |
| 2019-06-14 | 120.70 |
| 2019-06-13 | 117.46 |
| 2019-06-12 | 114.22 |
| 2019-06-11 | 111.38 |
| 2019-06-10 | 110.57 |
| 2019-06-06 | 109.36 |
| 2019-06-05 | 110.17 |
| 2019-06-04 | 105.31 |
| 2019-06-03 | 103.28 |
| 2019-05-31 | 104.09 |
| 2019-05-30 | 100.04 |
| 2019-05-29 | 98.83 |
| 2019-05-28 | 96.81 |
| 2019-05-27 | 97.21 |
| 2019-05-24 | 99.23 |
| 2019-05-23 | 90.73 |
| 2019-05-22 | 88.30 |
| 2019-05-21 | 87.49 |
| 2019-05-20 | 90.33 |
| 2019-05-17 | 90.73 |
| 2019-05-16 | 91.14 |
| 2019-05-15 | 93.97 |
| 2019-05-14 | 98.83 |
| 2019-05-10 | 101.26 |
| 2019-05-09 | 96.00 |
| 2019-05-08 | 98.02 |
| 2019-05-07 | 101.66 |
| 2019-05-06 | 96.40 |
| 2019-05-03 | 104.90 |
| 2019-05-02 | 104.90 |
| 2019-04-30 | 104.50 |
| 2019-04-29 | 104.50 |
| 2019-04-26 | 104.09 |
| 2019-04-25 | 102.88 |
| 2019-04-24 | 105.31 |
| 2019-04-23 | 102.47 |
| 2019-04-18 | 100.04 |
| 2019-04-17 | 97.62 |
| 2019-04-16 | 106.93 |
| 2019-04-15 | 104.90 |
| 2019-04-12 | 105.31 |
| 2019-04-11 | 107.74 |
| 2019-04-10 | 110.57 |
| 2019-04-09 | 112.19 |
| 2019-04-08 | 111.38 |
| 2019-04-04 | 109.76 |
| 2019-04-03 | 118.27 |
| 2019-04-02 | 121.91 |
| 2019-04-01 | 125.56 |
| 2019-03-29 | 123.53 |
| 2019-03-28 | 119.48 |
| 2019-03-27 | 121.10 |
| 2019-03-26 | 119.08 |
| 2019-03-25 | 116.24 |
| 2019-03-22 | 119.89 |
| 2019-03-21 | 124.34 |
| 2019-03-20 | 123.94 |
| 2019-03-19 | 127.99 |
| 2019-03-18 | 137.30 |
| 2019-03-15 | 127.99 |
| 2019-03-14 | 131.23 |
| 2019-03-13 | 122.72 |
| 2019-03-12 | 124.75 |
| 2019-03-11 | 123.53 |
| 2019-03-08 | 114.22 |
| 2019-03-07 | 108.55 |
| 2019-03-06 | 108.55 |
| 2019-03-05 | 109.76 |
| 2019-03-04 | 112.60 |
| 2019-03-01 | 109.76 |
| 2019-02-28 | 108.95 |
| 2019-02-27 | 113.81 |
| 2019-02-26 | 116.65 |
| 2019-02-25 | 124.75 |
| 2019-02-22 | 127.58 |
| 2019-02-21 | 128.39 |
| 2019-02-20 | 127.99 |
| 2019-02-19 | 106.52 |
| 2019-02-18 | 108.14 |
| 2019-02-15 | 101.66 |
| 2019-02-14 | 104.09 |
| 2019-02-13 | 108.95 |
| 2019-02-12 | 108.55 |
| 2019-02-11 | 102.07 |
| 2019-02-08 | 98.02 |
| 2019-02-04 | 98.83 |
| 2019-02-01 | 101.26 |
| 2019-01-31 | 102.07 |
| 2019-01-30 | 94.38 |
| 2019-01-29 | 95.59 |
| 2019-01-28 | 97.62 |
| 2019-01-25 | 106.12 |
| 2019-01-24 | 104.09 |
| 2019-01-23 | 105.31 |
| 2019-01-22 | 106.12 |
| 2019-01-21 | 105.71 |
| 2019-01-18 | 110.57 |
| 2019-01-17 | 110.17 |
| 2019-01-16 | 109.76 |
| 2019-01-15 | 113.41 |
| 2019-01-14 | 109.36 |
| 2019-01-11 | 111.38 |
| 2019-01-10 | 107.74 |
| 2019-01-09 | 108.31 |
| 2019-01-08 | 109.52 |
| 2019-01-07 | 109.11 |
| 2019-01-04 | 110.32 |
| 2019-01-03 | 105.08 |
| 2019-01-02 | 111.13 |
| 2018-12-31 | 125.26 |
| 2018-12-28 | 127.28 |
| 2018-12-27 | 123.65 |
| 2018-12-24 | 121.63 |
| 2018-12-21 | 122.84 |
| 2018-12-20 | 124.45 |
| 2018-12-19 | 125.66 |
| 2018-12-18 | 128.89 |
| 2018-12-17 | 129.70 |
| 2018-12-14 | 127.68 |
| 2018-12-13 | 141.00 |
| 2018-12-12 | 130.51 |
| 2018-12-11 | 120.42 |
| 2018-12-10 | 114.76 |
| 2018-12-07 | 128.89 |
| 2018-12-06 | 125.66 |
| 2018-12-05 | 128.89 |
| 2018-12-04 | 129.30 |
| 2018-12-03 | 126.07 |
| 2018-11-30 | 116.78 |
| 2018-11-29 | 113.15 |
| 2018-11-28 | 111.13 |
| 2018-11-27 | 120.82 |
| 2018-11-26 | 120.82 |
| 2018-11-23 | 107.50 |
| 2018-11-22 | 108.31 |
| 2018-11-21 | 105.08 |
| 2018-11-20 | 103.46 |
| 2018-11-19 | 107.90 |
| 2018-11-16 | 105.48 |
| 2018-11-15 | 104.67 |
| 2018-11-14 | 106.69 |
| 2018-11-13 | 109.11 |
| 2018-11-12 | 107.50 |
| 2018-11-09 | 109.11 |
| 2018-11-08 | 109.92 |
| 2018-11-07 | 104.67 |
| 2018-11-06 | 101.85 |
| 2018-11-05 | 100.23 |
| 2018-11-02 | 103.87 |
| 2018-11-01 | 96.20 |
| 2018-10-31 | 100.23 |
| 2018-10-30 | 97.81 |
| 2018-10-29 | 101.44 |
| 2018-10-26 | 96.60 |
| 2018-10-25 | 97.81 |
| 2018-10-24 | 96.60 |
| 2018-10-23 | 90.14 |
| 2018-10-22 | 93.77 |
| 2018-10-19 | 85.30 |
| 2018-10-18 | 80.85 |
| 2018-10-16 | 75.20 |
| 2018-10-15 | 70.76 |
| 2018-10-12 | 73.59 |
| 2018-10-11 | 69.55 |
| 2018-10-10 | 73.99 |
| 2018-10-09 | 80.05 |
| 2018-10-08 | 75.20 |
| 2018-10-05 | 77.22 |
| 2018-10-04 | 73.99 |
| 2018-10-03 | 69.95 |
| 2018-10-02 | 63.09 |
| 2018-09-28 | 78.84 |
| 2018-09-27 | 83.68 |
| 2018-09-26 | 87.31 |
| 2018-09-24 | 85.70 |
| 2018-09-21 | 88.93 |
| 2018-09-20 | 88.52 |
| 2018-09-19 | 92.97 |
| 2018-09-18 | 92.16 |
| 2018-09-17 | 90.14 |
| 2018-09-14 | 97.00 |
| 2018-09-13 | 97.41 |
| 2018-09-12 | 91.35 |
| 2018-09-11 | 88.52 |
| 2018-09-10 | 87.31 |
| 2018-09-07 | 93.37 |
| 2018-09-06 | 98.21 |
| 2018-09-05 | 101.04 |
| 2018-09-04 | 104.27 |
| 2018-09-03 | 97.81 |
| 2018-08-31 | 101.44 |
| 2018-08-30 | 105.08 |
| 2018-08-29 | 107.90 |
| 2018-08-28 | 106.69 |
| 2018-08-27 | 109.52 |
| 2018-08-24 | 103.30 |
| 2018-08-23 | 104.10 |
| 2018-08-22 | 110.09 |
| 2018-08-21 | 108.09 |
| 2018-08-20 | 106.10 |
| 2018-08-17 | 103.30 |
| 2018-08-16 | 107.29 |
| 2018-08-15 | 116.88 |
| 2018-08-14 | 132.46 |
| 2018-08-13 | 134.05 |
| 2018-08-10 | 142.84 |
| 2018-08-09 | 147.24 |
| 2018-08-08 | 147.63 |
| 2018-08-07 | 143.24 |
| 2018-08-06 | 142.84 |
| 2018-08-03 | 146.44 |
| 2018-08-02 | 147.63 |
| 2018-08-01 | 155.22 |
| 2018-07-31 | 154.03 |
| 2018-07-30 | 158.42 |
| 2018-07-27 | 163.21 |
| 2018-07-26 | 176.79 |
| 2018-07-25 | 172.40 |
| 2018-07-24 | 167.21 |
| 2018-07-23 | 174.00 |
| 2018-07-20 | 178.79 |
| 2018-07-19 | 171.20 |
| 2018-07-18 | 172.40 |
| 2018-07-17 | 179.59 |
| 2018-07-16 | 179.19 |
| 2018-07-13 | 171.60 |
| 2018-07-12 | 172.00 |
| 2018-07-11 | 155.62 |
| 2018-07-10 | 154.42 |
| 2018-07-09 | 164.01 |
| 2018-07-06 | 158.02 |
| 2018-07-05 | 147.24 |
| 2018-07-04 | 140.84 |
| 2018-07-03 | 149.23 |
| 2018-06-29 | 152.03 |
| 2018-06-28 | 140.84 |
| 2018-06-27 | 143.64 |
| 2018-06-26 | 149.63 |
| 2018-06-25 | 148.83 |
| 2018-06-22 | 160.42 |
| 2018-06-21 | 154.03 |
| 2018-06-20 | 149.63 |
| 2018-06-19 | 151.23 |
| 2018-06-15 | 156.82 |
| 2018-06-14 | 165.21 |
| 2018-06-13 | 170.80 |
| 2018-06-12 | 177.99 |
| 2018-06-11 | 176.39 |
| 2018-06-08 | 168.80 |
| 2018-06-07 | 191.17 |
| 2018-06-06 | 189.17 |
| 2018-06-05 | 192.37 |
| 2018-06-04 | 182.38 |
| 2018-06-01 | 168.80 |
| 2018-05-31 | 160.02 |
| 2018-05-30 | 150.83 |
| 2018-05-29 | 152.83 |
| 2018-05-28 | 148.03 |
| 2018-05-25 | 151.63 |
| 2018-05-24 | 153.63 |
| 2018-05-23 | 151.63 |
| 2018-05-21 | 160.42 |
| 2018-05-18 | 140.05 |
| 2018-05-17 | 137.65 |
| 2018-05-16 | 141.64 |
| 2018-05-15 | 136.85 |
| 2018-05-14 | 139.65 |
| 2018-05-11 | 134.85 |
| 2018-05-10 | 133.26 |
| 2018-05-09 | 132.06 |
| 2018-05-08 | 127.26 |
| 2018-05-07 | 128.06 |
| 2018-05-04 | 123.27 |
| 2018-05-03 | 121.27 |
| 2018-05-02 | 125.67 |
| 2018-04-30 | 123.67 |
| 2018-04-27 | 123.27 |
| 2018-04-26 | 123.67 |
| 2018-04-25 | 122.87 |
| 2018-04-24 | 126.07 |
| 2018-04-23 | 123.27 |
| 2018-04-20 | 127.26 |
| 2018-04-19 | 119.68 |
| 2018-04-18 | 121.67 |
| 2018-04-17 | 120.87 |
| 2018-04-16 | 121.67 |
| 2018-04-13 | 124.07 |
| 2018-04-12 | 124.87 |
| 2018-04-11 | 127.66 |
| 2018-04-10 | 127.66 |
| 2018-04-09 | 131.66 |
| 2018-04-06 | 130.86 |
| 2018-04-04 | 128.06 |
| 2018-04-03 | 127.66 |
| 2018-03-29 | 128.06 |
| 2018-03-28 | 126.07 |
| 2018-03-27 | 132.46 |
| 2018-03-26 | 125.27 |
| 2018-03-23 | 122.07 |
| 2018-03-22 | 122.47 |
| 2018-03-21 | 124.87 |
| 2018-03-20 | 120.47 |
| 2018-03-19 | 102.10 |
| 2018-03-16 | 102.10 |
| 2018-03-15 | 94.51 |
| 2018-03-14 | 90.52 |
| 2018-03-13 | 88.12 |
| 2018-03-12 | 90.92 |
| 2018-03-09 | 89.72 |
| 2018-03-08 | 90.52 |
| 2018-03-07 | 89.72 |
| 2018-03-06 | 90.12 |
| 2018-03-05 | 85.33 |
| 2018-03-02 | 93.71 |
| 2018-03-01 | 97.71 |
| 2018-02-28 | 94.91 |
| 2018-02-27 | 95.31 |
| 2018-02-26 | 96.51 |
| 2018-02-23 | 99.71 |
| 2018-02-22 | 95.31 |
| 2018-02-21 | 98.91 |
| 2018-02-20 | 98.11 |
| 2018-02-15 | 93.71 |
| 2018-02-14 | 91.32 |
| 2018-02-13 | 83.33 |
| 2018-02-12 | 81.73 |
| 2018-02-09 | 81.73 |
| 2018-02-08 | 82.93 |
| 2018-02-07 | 81.73 |
| 2018-02-06 | 84.53 |
| 2018-02-05 | 91.32 |
| 2018-02-02 | 92.12 |
| 2018-02-01 | 88.92 |
| 2018-01-31 | 82.93 |
| 2018-01-30 | 86.52 |
| 2018-01-29 | 93.31 |
| 2018-01-26 | 101.30 |
| 2018-01-25 | 90.12 |
| 2018-01-24 | 75.74 |
| 2018-01-23 | 77.74 |
| 2018-01-22 | 74.54 |
| 2018-01-19 | 77.34 |
| 2018-01-18 | 75.74 |
| 2018-01-17 | 75.74 |
| 2018-01-16 | 75.74 |
| 2018-01-15 | 68.55 |
| 2018-01-12 | 73.74 |
| 2018-01-11 | 69.35 |
| 2018-01-10 | 65.52 |
| 2018-01-09 | 64.72 |
| 2018-01-08 | 71.48 |
| 2018-01-05 | 75.86 |
| 2018-01-04 | 77.45 |
| 2018-01-03 | 74.27 |
| 2018-01-02 | 71.88 |
| 2017-12-29 | 71.88 |
| 2017-12-28 | 74.27 |
| 2017-12-27 | 72.68 |
| 2017-12-22 | 75.86 |
| 2017-12-21 | 77.45 |
| 2017-12-20 | 75.46 |
| 2017-12-19 | 77.05 |
| 2017-12-18 | 77.05 |
| 2017-12-15 | 72.28 |
| 2017-12-14 | 75.86 |
| 2017-12-13 | 81.03 |
| 2017-12-12 | 79.84 |
| 2017-12-11 | 90.18 |
| 2017-12-08 | 90.98 |
| 2017-12-07 | 90.58 |
| 2017-12-06 | 90.18 |
| 2017-12-05 | 92.17 |
| 2017-12-04 | 93.37 |
| 2017-12-01 | 92.97 |
| 2017-11-30 | 90.98 |
| 2017-11-29 | 98.94 |
| 2017-11-28 | 77.05 |
| 2017-11-27 | 83.42 |
| 2017-11-24 | 86.60 |
| 2017-11-23 | 82.23 |
| 2017-11-22 | 82.23 |
| 2017-11-21 | 80.24 |
| 2017-11-20 | 79.84 |
| 2017-11-17 | 76.26 |
| 2017-11-16 | 86.60 |
| 2017-11-15 | 83.42 |
| 2017-11-14 | 87.00 |
| 2017-11-13 | 90.98 |
| 2017-11-10 | 93.37 |
| 2017-11-09 | 96.95 |
| 2017-11-08 | 88.19 |
| 2017-11-07 | 87.40 |
| 2017-11-06 | 87.80 |
| 2017-11-03 | 85.81 |
| 2017-11-02 | 86.60 |
| 2017-11-01 | 90.98 |
| 2017-10-31 | 88.59 |
| 2017-10-30 | 86.21 |
| 2017-10-27 | 87.80 |
| 2017-10-26 | 83.82 |
| 2017-10-25 | 88.99 |
| 2017-10-24 | 90.18 |
| 2017-10-23 | 92.97 |
| 2017-10-20 | 92.97 |
| 2017-10-19 | 90.18 |
| 2017-10-18 | 97.74 |
| 2017-10-17 | 94.16 |
| 2017-10-16 | 95.36 |
| 2017-10-13 | 97.35 |
| 2017-10-12 | 91.38 |
| 2017-10-11 | 90.98 |
| 2017-10-10 | 94.96 |
| 2017-10-09 | 94.56 |
| 2017-10-06 | 95.36 |
| 2017-10-04 | 95.36 |
| 2017-10-03 | 98.54 |
| 2017-09-29 | 86.21 |
| 2017-09-28 | 81.03 |
| 2017-09-27 | 79.84 |
| 2017-09-26 | 82.23 |
| 2017-09-25 | 82.62 |
| 2017-09-22 | 85.41 |
| 2017-09-21 | 87.00 |
| 2017-09-20 | 83.42 |
| 2017-09-19 | 74.67 |
| 2017-09-18 | 71.88 |
| 2017-09-15 | 66.71 |
| 2017-09-14 | 71.09 |
| 2017-09-13 | 65.52 |
| 2017-09-12 | 65.91 |
| 2017-09-11 | 67.11 |
| 2017-09-08 | 72.28 |
| 2017-09-07 | 59.55 |
| 2017-09-06 | 52.15 |
| 2017-09-05 | 52.47 |
| 2017-09-04 | 51.99 |
| 2017-09-01 | 58.19 |
| 2017-08-31 | 57.24 |
| 2017-08-30 | 51.35 |
| 2017-08-29 | 50.40 |
| 2017-08-28 | 50.56 |
| 2017-08-25 | 47.05 |
| 2017-08-24 | 47.85 |
| 2017-08-22 | 49.28 |
| 2017-08-21 | 47.37 |
| 2017-08-18 | 51.51 |
| 2017-08-17 | 50.08 |
| 2017-08-16 | 52.15 |
| 2017-08-15 | 51.35 |
| 2017-08-14 | 52.47 |
| 2017-08-11 | 48.17 |
| 2017-08-10 | 49.90 |
| 2017-08-09 | 53.36 |
| 2017-08-08 | 53.05 |
| 2017-08-07 | 50.06 |
| 2017-08-04 | 48.33 |
| 2017-08-03 | 50.22 |
| 2017-08-02 | 54.31 |
| 2017-08-01 | 45.18 |
| 2017-07-31 | 48.80 |
| 2017-07-28 | 45.65 |
| 2017-07-27 | 44.86 |
| 2017-07-26 | 44.07 |
| 2017-07-25 | 45.81 |
| 2017-07-24 | 45.65 |
| 2017-07-21 | 46.75 |
| 2017-07-20 | 44.55 |
| 2017-07-19 | 48.96 |
| 2017-07-18 | 46.44 |
| 2017-07-17 | 50.22 |
| 2017-07-14 | 54.15 |
| 2017-07-13 | 53.36 |
| 2017-07-12 | 48.96 |
| 2017-07-11 | 42.34 |
| 2017-07-10 | 36.52 |
| 2017-07-07 | 35.26 |
| 2017-07-06 | 33.05 |
| 2017-07-05 | 32.89 |
| 2017-07-04 | 29.43 |
| 2017-07-03 | 25.97 |
| 2017-06-30 | 24.08 |
| 2017-06-29 | 25.65 |
| 2017-06-28 | 20.46 |
| 2017-06-27 | 20.46 |
| 2017-06-26 | 20.46 |
| 2017-06-23 | 17.94 |
| 2017-06-22 | 11.80 |
| 2017-06-21 | 2.35 |
| 2017-06-20 | 1.88 |
| 2017-06-19 | 1.72 |
| 2017-06-16 | 1.56 |
| 2017-06-15 | 0.46 |
| 2017-06-14 | -0.01 |
| 2017-06-13 | -1.43 |
| 2017-06-12 | -1.27 |
| 2017-06-09 | -0.80 |
| 2017-06-08 | 2.35 |
| 2017-06-07 | 2.51 |
| 2017-06-06 | 2.66 |
| 2017-06-05 | -0.01 |
| 2017-06-02 | -2.53 |
| 2017-06-01 | -4.11 |
| 2017-05-31 | -6.47 |
| 2017-05-29 | -7.41 |
| 2017-05-26 | -6.31 |
| 2017-05-25 | -6.63 |
| 2017-05-24 | -8.67 |
| 2017-05-23 | -8.04 |
| 2017-05-22 | -7.89 |
| 2017-05-19 | -8.99 |
| 2017-05-18 | -9.93 |
| 2017-05-17 | -9.46 |
| 2017-05-16 | -10.72 |
| 2017-05-15 | -12.45 |
| 2017-05-12 | -3.95 |
| 2017-05-11 | -1.27 |
| 2017-05-10 | -1.43 |
| 2017-05-09 | -2.38 |
| 2017-05-08 | -5.05 |
| 2017-05-05 | -6.31 |
| 2017-05-04 | -5.05 |
| 2017-05-02 | -6.63 |
| 2017-04-28 | -3.95 |
| 2017-04-27 | -2.69 |
| 2017-04-26 | -0.96 |
| 2017-04-25 | 0.93 |
| 2017-04-24 | -0.01 |
| 2017-04-21 | 0.46 |
| 2017-04-20 | -0.80 |
| 2017-04-19 | -0.49 |
| 2017-04-18 | -0.49 |
| 2017-04-13 | 2.35 |
| 2017-04-12 | 2.35 |
| 2017-04-11 | 2.82 |
| 2017-04-10 | 5.81 |
| 2017-04-07 | 4.24 |
| 2017-04-06 | 1.88 |
| 2017-04-05 | 3.77 |
| 2017-04-03 | 0.46 |
| 2017-03-31 | -1.43 |
| 2017-03-30 | -0.80 |
| 2017-03-29 | -1.27 |
| 2017-03-28 | -0.64 |
| 2017-03-27 | 0.62 |
| 2017-03-24 | 0.77 |
| 2017-03-23 | 1.25 |
| 2017-03-22 | 1.40 |
| 2017-03-21 | 1.56 |
| 2017-03-20 | -0.33 |
| 2017-03-17 | -0.80 |
| 2017-03-16 | -1.27 |
| 2017-03-15 | -1.43 |
| 2017-03-14 | -2.06 |
| 2017-03-13 | -2.22 |
| 2017-03-10 | -1.90 |
| 2017-03-09 | -1.75 |
| 2017-03-08 | 0.30 |
| 2017-03-07 | -2.22 |
| 2017-03-06 | -1.90 |
| 2017-03-03 | -0.80 |
| 2017-03-02 | -3.64 |
| 2017-03-01 | -5.52 |
| 2017-02-28 | -9.30 |
| 2017-02-27 | -7.57 |
| 2017-02-24 | -6.15 |
| 2017-02-23 | -5.21 |
| 2017-02-22 | -9.15 |
| 2017-02-21 | -9.93 |
| 2017-02-20 | -9.30 |
| 2017-02-17 | -11.04 |
| 2017-02-16 | -11.35 |
| 2017-02-15 | -9.78 |
| 2017-02-14 | -10.56 |
| 2017-02-13 | -11.82 |
| 2017-02-10 | -10.25 |
| 2017-02-09 | -8.67 |
| 2017-02-08 | -9.78 |
| 2017-02-07 | -10.25 |
| 2017-02-06 | -10.56 |
| 2017-02-03 | -10.56 |
| 2017-02-02 | -10.09 |
| 2017-02-01 | -10.41 |
| 2017-01-27 | -11.35 |
| 2017-01-26 | -9.46 |
| 2017-01-25 | -10.72 |
| 2017-01-24 | -11.19 |
| 2017-01-23 | -13.08 |
| 2017-01-20 | -12.14 |
| 2017-01-19 | -10.88 |
| 2017-01-18 | -10.41 |
| 2017-01-17 | -11.04 |
| 2017-01-16 | -10.41 |
| 2017-01-13 | -9.93 |
| 2017-01-12 | -11.67 |
| 2017-01-11 | -12.37 |
| 2017-01-10 | -12.53 |
| 2017-01-09 | -12.22 |
| 2017-01-06 | -16.61 |
| 2017-01-05 | -16.92 |
| 2017-01-04 | -15.98 |
| 2017-01-03 | -17.55 |
| 2016-12-30 | -17.55 |
| 2016-12-29 | -18.17 |
| 2016-12-28 | -18.49 |
| 2016-12-23 | -19.90 |
| 2016-12-22 | -19.90 |
| 2016-12-21 | -19.90 |
| 2016-12-20 | -19.27 |
| 2016-12-19 | -19.90 |
| 2016-12-16 | -19.90 |
| 2016-12-15 | -19.90 |
| 2016-12-14 | -19.74 |
| 2016-12-13 | -19.74 |
| 2016-12-12 | -20.06 |
| 2016-12-09 | -19.59 |
| 2016-12-08 | -18.64 |
| 2016-12-07 | -19.59 |
| 2016-12-06 | -19.90 |
| 2016-12-05 | -19.74 |
| 2016-12-02 | -19.74 |
| 2016-12-01 | -19.59 |
| 2016-11-30 | -19.59 |
| 2016-11-29 | -16.29 |
| 2016-11-28 | -15.35 |
| 2016-11-25 | -15.51 |
| 2016-11-24 | -15.20 |
| 2016-11-23 | -14.88 |
| 2016-11-22 | -13.47 |
| 2016-11-21 | -16.29 |
| 2016-11-18 | -15.98 |
| 2016-11-17 | -15.67 |
| 2016-11-16 | -16.76 |
| 2016-11-15 | -18.17 |
| 2016-11-14 | -18.96 |
| 2016-11-11 | -13.79 |
| 2016-11-10 | -11.28 |
| 2016-11-09 | -8.30 |
| 2016-11-08 | -8.14 |
| 2016-11-07 | -7.83 |
| 2016-11-04 | -9.08 |
| 2016-11-03 | -7.51 |
| 2016-11-02 | -6.26 |
| 2016-11-01 | -5.95 |
| 2016-10-31 | -7.36 |
| 2016-10-28 | -5.16 |
| 2016-10-27 | -4.69 |
| 2016-10-26 | -4.54 |
| 2016-10-25 | -4.85 |
| 2016-10-24 | -2.50 |
| 2016-10-20 | -3.28 |
| 2016-10-19 | -3.44 |
| 2016-10-18 | -5.32 |
| 2016-10-17 | -6.10 |
| 2016-10-14 | -5.95 |
| 2016-10-13 | -4.22 |
| 2016-10-12 | -3.75 |
| 2016-10-11 | -2.97 |
| 2016-10-07 | -2.03 |
| 2016-10-06 | -2.03 |
| 2016-10-05 | -1.87 |
| 2016-10-04 | -1.56 |
| 2016-10-03 | 0.01 |
| 2016-09-30 | -3.60 |
| 2016-09-29 | 0.01 |
| 2016-09-28 | 0.17 |
| 2016-09-27 | -2.03 |
| 2016-09-26 | -0.46 |
| 2016-09-23 | -0.15 |
| 2016-09-22 | -0.62 |
| 2016-09-21 | 0.17 |
| 2016-09-20 | -3.60 |
| 2016-09-19 | -3.60 |
| 2016-09-15 | -5.63 |
| 2016-09-14 | -4.54 |
| 2016-09-13 | -3.75 |
| 2016-09-12 | -4.85 |
| 2016-09-09 | -2.66 |
| 2016-09-08 | -0.93 |
| 2016-09-07 | -4.07 |
| 2016-09-06 | -5.79 |
| 2016-09-05 | -6.10 |
| 2016-09-02 | -6.26 |
| 2016-09-01 | -7.04 |
| 2016-08-31 | 3.30 |
| 2016-08-30 | 4.24 |
| 2016-08-29 | 3.61 |
| 2016-08-26 | 2.36 |
| 2016-08-25 | 1.73 |
| 2016-08-24 | 1.42 |
| 2016-08-23 | 0.48 |
| 2016-08-22 | 2.67 |
| 2016-08-19 | 2.52 |
| 2016-08-18 | 2.67 |
| 2016-08-17 | 1.54 |
| 2016-08-16 | -1.25 |
| 2016-08-15 | 0.15 |
| 2016-08-12 | -0.01 |
| 2016-08-11 | -3.11 |
| 2016-08-10 | -3.42 |
| 2016-08-09 | -3.89 |
| 2016-08-08 | -4.51 |
| 2016-08-05 | -3.89 |
| 2016-08-04 | -3.73 |
| 2016-08-03 | -4.04 |
| 2016-08-01 | -4.20 |
| 2016-07-29 | -4.97 |
| 2016-07-28 | -4.35 |
| 2016-07-27 | -4.51 |
| 2016-07-26 | -3.42 |
| 2016-07-25 | -5.75 |
| 2016-07-22 | -4.20 |
| 2016-07-21 | -4.82 |
| 2016-07-20 | -5.13 |
| 2016-07-19 | -6.37 |
| 2016-07-18 | -7.30 |
| 2016-07-15 | -6.99 |
| 2016-07-14 | -7.14 |
| 2016-07-13 | -6.21 |
| 2016-07-12 | -6.68 |
| 2016-07-11 | -8.38 |
| 2016-07-08 | -9.31 |
| 2016-07-07 | -8.69 |
| 2016-07-06 | -9.47 |
| 2016-07-05 | -7.45 |
| 2016-07-04 | -7.92 |
| 2016-06-30 | -8.38 |
| 2016-06-29 | -12.26 |
| 2016-06-28 | -15.05 |
| 2016-06-27 | -16.60 |
| 2016-06-24 | -15.36 |
| 2016-06-23 | -11.79 |
| 2016-06-22 | -11.64 |
| 2016-06-21 | -11.64 |
| 2016-06-20 | -11.17 |
| 2016-06-17 | -11.95 |
| 2016-06-16 | -13.65 |
| 2016-06-15 | -13.03 |
| 2016-06-14 | -11.95 |
| 2016-06-13 | -11.48 |
| 2016-06-10 | -11.02 |
| 2016-06-08 | -8.85 |
| 2016-06-07 | -9.16 |
| 2016-06-06 | -12.72 |
| 2016-06-03 | -14.43 |
| 2016-06-02 | -14.58 |
| 2016-06-01 | -14.43 |
| 2016-05-31 | -14.74 |
| 2016-05-30 | -15.20 |
| 2016-05-27 | -15.98 |
| 2016-05-26 | -15.98 |
| 2016-05-25 | -15.82 |
| 2016-05-24 | -17.06 |
| 2016-05-23 | -16.91 |
| 2016-05-20 | -17.06 |
| 2016-05-19 | -17.84 |
| 2016-05-18 | -17.22 |
| 2016-05-17 | -17.22 |
| 2016-05-16 | -17.53 |
| 2016-05-13 | -17.84 |
| 2016-05-12 | -17.37 |
| 2016-05-11 | -16.60 |
| 2016-05-10 | -17.37 |
| 2016-05-09 | -18.30 |
| 2016-05-06 | -16.91 |
| 2016-05-05 | -16.60 |
| 2016-05-04 | -15.51 |
| 2016-05-03 | -13.96 |
| 2016-04-29 | -13.03 |
| 2016-04-28 | -13.65 |
| 2016-04-27 | -15.36 |
| 2016-04-26 | -14.58 |
| 2016-04-25 | -13.96 |
| 2016-04-22 | -11.95 |
| 2016-04-21 | -12.72 |
| 2016-04-20 | -13.81 |
| 2016-04-19 | -2.33 |
| 2016-04-18 | -2.64 |
| 2016-04-15 | -2.95 |
| 2016-04-14 | -4.04 |
| 2016-04-13 | -5.90 |
| 2016-04-12 | -10.24 |
| 2016-04-11 | -10.24 |
| 2016-04-08 | -11.02 |
| 2016-04-07 | -11.17 |
| 2016-04-06 | -14.12 |
| 2016-04-05 | -13.65 |
| 2016-04-01 | -12.26 |
| 2016-03-31 | -11.33 |
| 2016-03-30 | -11.79 |
| 2016-03-29 | -11.64 |
| 2016-03-24 | -12.57 |
| 2016-03-23 | -11.64 |
| 2016-03-22 | -12.57 |
| 2016-03-21 | -11.33 |
| 2016-03-18 | -12.57 |
| 2016-03-17 | -13.81 |
| 2016-03-16 | -14.89 |
| 2016-03-15 | -16.29 |
| 2016-03-14 | -15.36 |
| 2016-03-11 | -14.43 |
| 2016-03-10 | -17.22 |
| 2016-03-09 | -16.75 |
| 2016-03-08 | -14.74 |
| 2016-03-07 | -13.65 |
| 2016-03-04 | -13.19 |
| 2016-03-03 | -14.74 |
| 2016-03-02 | -15.05 |
| 2016-03-01 | -16.29 |
| 2016-02-29 | -19.70 |
| 2016-02-26 | -21.09 |
| 2016-02-25 | -22.88 |
| 2016-02-24 | -22.02 |
| 2016-02-23 | -20.63 |
| 2016-02-22 | -21.87 |
| 2016-02-19 | -21.40 |
| 2016-02-18 | -21.56 |
| 2016-02-17 | -24.04 |
| 2016-02-16 | -21.25 |
| 2016-02-15 | -23.96 |
| 2016-02-12 | -26.83 |
| 2016-02-11 | -26.67 |
| 2016-02-05 | -26.05 |
| 2016-02-04 | -25.59 |
| 2016-02-03 | -26.21 |
| 2016-02-02 | -22.88 |
| 2016-02-01 | -22.49 |
| 2016-01-29 | -23.42 |
| 2016-01-28 | -26.13 |
| 2016-01-27 | -24.89 |
| 2016-01-26 | -25.98 |
| 2016-01-25 | -23.11 |
| 2016-01-22 | -26.75 |
| 2016-01-21 | -26.75 |
| 2016-01-20 | -26.52 |
| 2016-01-19 | -23.42 |
| 2016-01-18 | -24.04 |
| 2016-01-15 | -22.18 |
| 2016-01-14 | -21.87 |
| 2016-01-13 | -21.79 |
| 2016-01-12 | -22.10 |
| 2016-01-11 | -22.56 |
| 2016-01-08 | -22.10 |
| 2016-01-07 | -21.33 |
| 2016-01-06 | -18.55 |
| 2016-01-05 | -17.78 |
| 2016-01-04 | -17.63 |
| 2015-12-31 | -13.77 |
| 2015-12-30 | -12.53 |
| 2015-12-29 | -16.24 |
| 2015-12-28 | -17.32 |
| 2015-12-24 | -15.16 |
| 2015-12-23 | -16.70 |
| 2015-12-22 | -20.56 |
| 2015-12-21 | -20.56 |
| 2015-12-18 | -19.79 |
| 2015-12-17 | -18.40 |
| 2015-12-16 | -19.63 |
| 2015-12-15 | -20.71 |
| 2015-12-14 | -20.56 |
| 2015-12-11 | -21.48 |
| 2015-12-10 | -21.02 |
| 2015-12-09 | -19.32 |
| 2015-12-08 | -19.63 |
| 2015-12-07 | -18.40 |
| 2015-12-04 | -18.86 |
| 2015-12-03 | -18.09 |
| 2015-12-02 | -15.93 |
| 2015-12-01 | -15.16 |
| 2015-11-30 | -15.00 |
| 2015-11-27 | -14.23 |
| 2015-11-26 | -10.38 |
| 2015-11-25 | -8.52 |
| 2015-11-24 | -7.29 |
| 2015-11-23 | -9.14 |
| 2015-11-20 | -8.68 |
| 2015-11-19 | -5.13 |
| 2015-11-18 | -5.75 |
| 2015-11-17 | -12.69 |
| 2015-11-16 | -14.23 |
| 2015-11-13 | -12.53 |
| 2015-11-12 | -11.30 |
| 2015-11-11 | -13.77 |
| 2015-11-10 | -12.53 |
| 2015-11-09 | -11.61 |
| 2015-11-06 | -8.99 |
| 2015-11-05 | -11.30 |
| 2015-11-04 | -11.45 |
| 2015-11-03 | -8.22 |
| 2015-11-02 | -6.98 |
| 2015-10-30 | -4.67 |
| 2015-10-29 | -1.12 |
| 2015-10-28 | -1.12 |
| 2015-10-27 | 0.11 |
| 2015-10-26 | 0.11 |
| 2015-10-23 | 0.42 |
| 2015-10-22 | 0.42 |
| 2015-10-20 | 0.27 |
| 2015-10-19 | 0.27 |
| 2015-10-16 | -0.97 |
| 2015-10-15 | -1.58 |
| 2015-10-14 | -3.59 |
| 2015-10-13 | -4.51 |
| 2015-10-12 | -3.59 |
| 2015-10-09 | -5.28 |
| 2015-10-08 | -4.98 |
| 2015-10-07 | -3.90 |
| 2015-10-06 | -12.07 |
| 2015-10-05 | -14.69 |
| 2015-10-02 | -15.31 |
| 2015-09-30 | -17.93 |
| 2015-09-29 | -18.71 |
| 2015-09-25 | -18.55 |
| 2015-09-24 | -17.01 |
| 2015-09-23 | -18.24 |
| 2015-09-22 | -14.23 |
| 2015-09-21 | -14.69 |
| 2015-09-18 | -12.38 |
| 2015-09-17 | -12.69 |
| 2015-09-16 | -12.84 |
| 2015-09-15 | -15.93 |
| 2015-09-14 | -12.69 |
| 2015-09-11 | -13.15 |
| 2015-09-10 | -13.15 |
| 2015-09-09 | -11.61 |
| 2015-09-08 | -14.08 |
| 2015-09-07 | -16.24 |
| 2015-09-04 | -16.39 |
| 2015-09-02 | -13.61 |
| 2015-09-01 | -15.47 |
| 2015-08-31 | -12.69 |
| 2015-08-28 | -11.45 |
| 2015-08-27 | -13.15 |
| 2015-08-26 | -19.48 |
| 2015-08-25 | -18.40 |
| 2015-08-24 | -15.16 |
| 2015-08-21 | -11.30 |
| 2015-08-20 | -9.91 |
| 2015-08-19 | -3.35 |
| 2015-08-18 | -1.52 |
| 2015-08-17 | -1.52 |
| 2015-08-14 | -0.61 |
| 2015-08-13 | -1.37 |
| 2015-08-12 | -2.13 |
| 2015-08-11 | 4.27 |
| 2015-08-10 | 5.79 |
| 2015-08-07 | 6.55 |
| 2015-08-06 | 5.34 |
| 2015-08-05 | 5.18 |
| 2015-08-04 | 6.25 |
| 2015-08-03 | 5.18 |
| 2015-07-31 | 3.66 |
| 2015-07-30 | -2.44 |
| 2015-07-29 | -5.03 |
| 2015-07-28 | -6.40 |
| 2015-07-27 | -5.34 |
| 2015-07-24 | -2.44 |
| 2015-07-23 | -2.29 |
| 2015-07-22 | -1.68 |
| 2015-07-21 | -2.13 |
| 2015-07-20 | -2.44 |
| 2015-07-17 | -2.13 |
| 2015-07-16 | -2.29 |
| 2015-07-15 | -2.74 |
| 2015-07-14 | -1.52 |
| 2015-07-13 | -2.90 |
| 2015-07-10 | -9.45 |
| 2015-07-09 | -10.21 |
| 2015-07-08 | -15.70 |
| 2015-07-07 | -14.48 |
| 2015-07-06 | -8.84 |
| 2015-07-03 | -4.57 |
| 2015-07-02 | -1.83 |
| 2015-06-30 | -5.34 |
| 2015-06-29 | -4.88 |
| 2015-06-26 | -1.37 |
| 2015-06-25 | -2.44 |
| 2015-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy