Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02266 | 2010-10-11 | 2015-10-05 | 2015-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2266 % |
|---|---|
| 2015-10-16 | -5.91 |
| 2015-10-15 | -5.91 |
| 2015-10-14 | -5.91 |
| 2015-10-13 | -5.91 |
| 2015-10-12 | -5.91 |
| 2015-10-09 | -5.91 |
| 2015-10-08 | -5.91 |
| 2015-10-07 | -5.91 |
| 2015-10-06 | -5.91 |
| 2015-10-05 | -5.91 |
| 2015-10-02 | -7.75 |
| 2015-09-30 | -10.19 |
| 2015-09-29 | -13.86 |
| 2015-09-25 | -13.86 |
| 2015-09-24 | -13.24 |
| 2015-09-23 | -12.63 |
| 2015-09-22 | -10.19 |
| 2015-09-21 | -9.58 |
| 2015-09-18 | -8.36 |
| 2015-09-17 | -11.41 |
| 2015-09-16 | -13.24 |
| 2015-09-15 | -13.86 |
| 2015-09-14 | -12.63 |
| 2015-09-11 | -13.24 |
| 2015-09-10 | -12.63 |
| 2015-09-09 | -12.63 |
| 2015-09-08 | -13.24 |
| 2015-09-07 | -14.47 |
| 2015-09-04 | -15.08 |
| 2015-09-02 | -13.86 |
| 2015-09-01 | -14.47 |
| 2015-08-31 | -10.19 |
| 2015-08-28 | -13.86 |
| 2015-08-27 | -18.07 |
| 2015-08-26 | -22.89 |
| 2015-08-25 | -21.08 |
| 2015-08-24 | -19.88 |
| 2015-08-21 | -15.66 |
| 2015-08-20 | -11.45 |
| 2015-08-19 | -9.64 |
| 2015-08-18 | -9.04 |
| 2015-08-17 | -9.64 |
| 2015-08-14 | -7.83 |
| 2015-08-13 | -7.23 |
| 2015-08-12 | -7.83 |
| 2015-08-11 | -6.02 |
| 2015-08-10 | -6.02 |
| 2015-08-07 | -4.22 |
| 2015-08-06 | -6.63 |
| 2015-08-05 | -6.63 |
| 2015-08-04 | -6.63 |
| 2015-08-03 | -5.42 |
| 2015-07-31 | -4.22 |
| 2015-07-30 | -4.22 |
| 2015-07-29 | -3.61 |
| 2015-07-28 | -3.61 |
| 2015-07-27 | -3.61 |
| 2015-07-24 | -0.60 |
| 2015-07-23 | -1.20 |
| 2015-07-22 | -1.81 |
| 2015-07-21 | -1.20 |
| 2015-07-20 | -5.42 |
| 2015-07-17 | -4.82 |
| 2015-07-16 | -6.02 |
| 2015-07-15 | -5.42 |
| 2015-07-14 | -4.82 |
| 2015-07-13 | -4.82 |
| 2015-07-10 | -10.24 |
| 2015-07-09 | -11.45 |
| 2015-07-08 | -16.27 |
| 2015-07-07 | -10.84 |
| 2015-07-06 | -9.04 |
| 2015-07-03 | -4.82 |
| 2015-07-02 | -3.61 |
| 2015-06-30 | -3.61 |
| 2015-06-29 | -3.61 |
| 2015-06-26 | -1.81 |
| 2015-06-25 | -1.20 |
| 2015-06-24 | -1.20 |
| 2015-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy