Dorsett Hospitality International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02266 | 2010-10-11 | 2015-10-05 | 2015-10-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2015-09-30 | 2,100,626,650 | 0 | 1.470 | 2015-09-30 | 3,087.92 | 0 | 3,087.92 |
| 2015-08-31 | 2,100,626,650 | 0 | 1.470 | 2015-08-31 | 3,087.92 | 0 | 3,087.92 |
| 2015-07-31 | 2,100,626,650 | 0 | 1.590 | 2015-07-31 | 3,340.00 | 0 | 3,340.00 |
| 2015-06-30 | 2,100,626,650 | 0 | 1.600 | 2015-06-30 | 3,361.00 | 0 | 3,361.00 |
| 2015-05-31 | 2,100,626,650 | 0 | 1.630 | 2015-05-29 | 3,424.02 | 0 | 3,424.02 |
| 2015-04-30 | 2,100,626,650 | 0 | 1.260 | 2015-04-30 | 2,646.79 | 0 | 2,646.79 |
| 2015-03-31 | 2,100,626,650 | 0 | 1.230 | 2015-03-31 | 2,583.77 | 0 | 2,583.77 |
| 2015-03-03 | 2,100,626,650 | 998,100 | 1.240 | 2015-03-03 | 2,604.78 | 0 | 2,604.78 |
| 2015-02-28 | 2,099,628,550 | 0 | 1.240 | 2015-02-27 | 2,603.54 | 0 | 2,603.54 |
| 2015-01-31 | 2,099,628,550 | 0 | 1.280 | 2015-01-30 | 2,687.52 | 0 | 2,687.52 |
| 2014-12-31 | 2,099,628,550 | 0 | 1.330 | 2014-12-31 | 2,792.51 | 0 | 2,792.51 |
| 2014-11-30 | 2,099,628,550 | 0 | 1.390 | 2014-11-28 | 2,918.48 | 0 | 2,918.48 |
| 2014-10-31 | 2,099,628,550 | 1,645,198 | 1.370 | 2014-10-31 | 2,876.49 | 0 | 2,876.49 |
| 2014-09-30 | 2,097,983,352 | 0 | 1.390 | 2014-09-30 | 2,916.20 | 0 | 2,916.20 |
| 2014-08-31 | 2,097,983,352 | 0 | 1.570 | 2014-08-29 | 3,293.83 | 0 | 3,293.83 |
| 2014-07-31 | 2,097,983,352 | 0 | 1.420 | 2014-07-31 | 2,979.14 | 0 | 2,979.14 |
| 2014-06-30 | 2,097,983,352 | 0 | 1.340 | 2014-06-30 | 2,811.30 | 0 | 2,811.30 |
| 2014-05-31 | 2,097,983,352 | 0 | 1.330 | 2014-05-30 | 2,790.32 | 0 | 2,790.32 |
| 2014-04-30 | 2,097,983,352 | 0 | 1.380 | 2014-04-30 | 2,895.22 | 0 | 2,895.22 |
| 2014-03-31 | 2,097,983,352 | 0 | 1.470 | 2014-03-31 | 3,084.04 | 0 | 3,084.04 |
| 2014-02-28 | 2,097,983,352 | 22,288,149 | 1.530 | 2014-02-28 | 3,209.91 | 0 | 3,209.91 |
| 2014-01-31 | 2,075,695,203 | 0 | 1.470 | 2014-01-30 | 3,051.27 | 0 | 3,051.27 |
| 2013-12-31 | 2,075,695,203 | 0 | 1.620 | 2013-12-31 | 3,362.63 | 0 | 3,362.63 |
| 2013-11-30 | 2,075,695,203 | 0 | 1.630 | 2013-11-29 | 3,383.38 | 0 | 3,383.38 |
| 2013-10-31 | 2,075,695,203 | 75,695,203 | 1.720 | 2013-10-31 | 3,570.20 | 0 | 3,570.20 |
| 2013-09-30 | 2,000,000,000 | 0 | 1.680 | 2013-09-30 | 3,360.00 | 0 | 3,360.00 |
| 2013-08-31 | 2,000,000,000 | 0 | 1.770 | 2013-08-30 | 3,540.00 | 0 | 3,540.00 |
| 2013-07-31 | 2,000,000,000 | 0 | 1.870 | 2013-07-31 | 3,740.00 | 0 | 3,740.00 |
| 2013-06-30 | 2,000,000,000 | 0 | 1.800 | 2013-06-28 | 3,600.00 | 0 | 3,600.00 |
| 2013-05-31 | 2,000,000,000 | 0 | 1.970 | 2013-05-31 | 3,940.00 | 0 | 3,940.00 |
| 2013-04-30 | 2,000,000,000 | 0 | 2.140 | 2013-04-30 | 4,280.00 | 0 | 4,280.00 |
| 2013-03-31 | 2,000,000,000 | 0 | 2.210 | 2013-03-28 | 4,420.00 | 0 | 4,420.00 |
| 2013-02-28 | 2,000,000,000 | 0 | 2.370 | 2013-02-28 | 4,740.00 | 0 | 4,740.00 |
| 2013-01-31 | 2,000,000,000 | 0 | 2.080 | 2013-01-31 | 4,160.00 | 0 | 4,160.00 |
| 2012-12-31 | 2,000,000,000 | 0 | 1.880 | 2012-12-31 | 3,760.00 | 0 | 3,760.00 |
| 2012-11-30 | 2,000,000,000 | 0 | 1.870 | 2012-11-30 | 3,740.00 | 0 | 3,740.00 |
| 2012-10-31 | 2,000,000,000 | 0 | 1.710 | 2012-10-31 | 3,420.00 | 0 | 3,420.00 |
| 2012-09-30 | 2,000,000,000 | 0 | 1.920 | 2012-09-28 | 3,840.00 | 0 | 3,840.00 |
| 2012-08-31 | 2,000,000,000 | 0 | 1.760 | 2012-08-31 | 3,520.00 | 0 | 3,520.00 |
| 2012-07-31 | 2,000,000,000 | 0 | 1.530 | 2012-07-31 | 3,060.00 | 0 | 3,060.00 |
| 2012-06-30 | 2,000,000,000 | 0 | 1.410 | 2012-06-29 | 2,820.00 | 0 | 2,820.00 |
| 2012-05-31 | 2,000,000,000 | 0 | 1.290 | 2012-05-31 | 2,580.00 | 0 | 2,580.00 |
| 2012-04-30 | 2,000,000,000 | 0 | 1.350 | 2012-04-30 | 2,700.00 | 0 | 2,700.00 |
| 2012-03-31 | 2,000,000,000 | 0 | 1.310 | 2012-03-30 | 2,620.00 | 0 | 2,620.00 |
| 2012-02-29 | 2,000,000,000 | 0 | 1.450 | 2012-02-29 | 2,900.00 | 0 | 2,900.00 |
| 2012-01-31 | 2,000,000,000 | 0 | 1.300 | 2012-01-31 | 2,600.00 | 0 | 2,600.00 |
| 2011-12-31 | 2,000,000,000 | 0 | 1.190 | 2011-12-30 | 2,380.00 | 0 | 2,380.00 |
| 2011-11-30 | 2,000,000,000 | 0 | 1.290 | 2011-11-30 | 2,580.00 | 0 | 2,580.00 |
| 2011-10-31 | 2,000,000,000 | 0 | 1.220 | 2011-10-31 | 2,440.00 | 0 | 2,440.00 |
| 2011-09-30 | 2,000,000,000 | 0 | 1.000 | 2011-09-30 | 2,000.00 | 0 | 2,000.00 |
| 2011-08-31 | 2,000,000,000 | 0 | 1.470 | 2011-08-31 | 2,940.00 | 0 | 2,940.00 |
| 2011-07-31 | 2,000,000,000 | 0 | 1.710 | 2011-07-29 | 3,420.00 | 0 | 3,420.00 |
| 2011-06-30 | 2,000,000,000 | 0 | 1.760 | 2011-06-30 | 3,520.00 | 0 | 3,520.00 |
| 2011-05-31 | 2,000,000,000 | 0 | 1.840 | 2011-05-31 | 3,680.00 | 0 | 3,680.00 |
| 2011-04-30 | 2,000,000,000 | 0 | 1.620 | 2011-04-29 | 3,240.00 | 0 | 3,240.00 |
| 2011-03-31 | 2,000,000,000 | 0 | 1.520 | 2011-03-31 | 3,040.00 | 0 | 3,040.00 |
| 2011-02-28 | 2,000,000,000 | 0 | 1.600 | 2011-02-28 | 3,200.00 | 0 | 3,200.00 |
| 2011-01-31 | 2,000,000,000 | 0 | 1.810 | 2011-01-31 | 3,620.00 | 0 | 3,620.00 |
| 2010-12-31 | 2,000,000,000 | 0 | 1.850 | 2010-12-31 | 3,700.00 | 0 | 3,700.00 |
| 2010-11-30 | 2,000,000,000 | 0 | 1.940 | 2010-11-30 | 3,880.00 | 0 | 3,880.00 |
| 2010-10-31 | 2,000,000,000 | 0 | 1.630 | 2010-10-29 | 3,260.00 | 0 | 3,260.00 |
| 2010-10-11 | 2,000,000,000 | 1.880 | 2010-10-11 | 3,760.00 | 0 | 3,760.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy