Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01968 | 2009-09-29 | 2016-10-24 | 2016-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1968 % |
|---|---|
| 2016-11-02 | -4.17 |
| 2016-11-01 | -4.17 |
| 2016-10-31 | -4.17 |
| 2016-10-28 | -4.17 |
| 2016-10-27 | -4.17 |
| 2016-10-26 | -4.17 |
| 2016-10-25 | -4.17 |
| 2016-10-24 | -4.17 |
| 2016-10-20 | -4.17 |
| 2016-10-19 | -6.39 |
| 2016-10-18 | -6.39 |
| 2016-10-17 | -7.13 |
| 2016-10-14 | -6.76 |
| 2016-10-13 | -7.50 |
| 2016-10-12 | -7.13 |
| 2016-10-11 | -7.50 |
| 2016-10-07 | -7.13 |
| 2016-10-06 | -6.76 |
| 2016-10-05 | -7.13 |
| 2016-10-04 | -6.76 |
| 2016-10-03 | -7.13 |
| 2016-09-30 | -7.13 |
| 2016-09-29 | -7.50 |
| 2016-09-28 | -7.50 |
| 2016-09-27 | -7.13 |
| 2016-09-26 | -7.13 |
| 2016-09-23 | -6.39 |
| 2016-09-22 | -7.13 |
| 2016-09-21 | -7.50 |
| 2016-09-20 | -8.61 |
| 2016-09-19 | -8.24 |
| 2016-09-15 | -8.61 |
| 2016-09-14 | -9.35 |
| 2016-09-13 | -9.72 |
| 2016-09-12 | -10.46 |
| 2016-09-09 | -10.46 |
| 2016-09-08 | -10.46 |
| 2016-09-07 | -10.83 |
| 2016-09-06 | -10.09 |
| 2016-09-05 | -10.46 |
| 2016-09-02 | -10.46 |
| 2016-09-01 | -10.83 |
| 2016-08-31 | -10.83 |
| 2016-08-30 | -10.83 |
| 2016-08-29 | -10.09 |
| 2016-08-26 | -10.83 |
| 2016-08-25 | -10.83 |
| 2016-08-24 | -10.83 |
| 2016-08-23 | -10.83 |
| 2016-08-22 | -11.20 |
| 2016-08-19 | -10.83 |
| 2016-08-18 | -10.83 |
| 2016-08-17 | -11.20 |
| 2016-08-16 | -10.83 |
| 2016-08-15 | -11.20 |
| 2016-08-12 | -11.57 |
| 2016-08-11 | -10.83 |
| 2016-08-10 | -11.57 |
| 2016-08-09 | -11.57 |
| 2016-08-08 | -11.94 |
| 2016-08-05 | -11.57 |
| 2016-08-04 | -12.31 |
| 2016-08-03 | -12.68 |
| 2016-08-01 | -12.68 |
| 2016-07-29 | -11.57 |
| 2016-07-28 | -11.20 |
| 2016-07-27 | -10.83 |
| 2016-07-26 | -10.83 |
| 2016-07-25 | -13.05 |
| 2016-07-22 | -14.90 |
| 2016-07-21 | -15.27 |
| 2016-07-20 | -15.27 |
| 2016-07-19 | -14.90 |
| 2016-07-18 | -14.90 |
| 2016-07-15 | -14.90 |
| 2016-07-14 | -17.12 |
| 2016-07-13 | -17.12 |
| 2016-07-12 | -20.45 |
| 2016-07-11 | -18.97 |
| 2016-07-08 | -21.93 |
| 2016-07-07 | -19.71 |
| 2016-07-06 | -20.82 |
| 2016-07-05 | -15.64 |
| 2016-07-04 | -15.64 |
| 2016-06-30 | -14.16 |
| 2016-06-29 | -13.79 |
| 2016-06-28 | -16.01 |
| 2016-06-27 | -15.64 |
| 2016-06-24 | -15.27 |
| 2016-06-23 | -14.90 |
| 2016-06-22 | -15.27 |
| 2016-06-21 | -15.64 |
| 2016-06-20 | -18.60 |
| 2016-06-17 | -18.60 |
| 2016-06-16 | -19.34 |
| 2016-06-15 | -18.97 |
| 2016-06-14 | -19.71 |
| 2016-06-13 | -19.71 |
| 2016-06-10 | -19.71 |
| 2016-06-08 | -18.60 |
| 2016-06-07 | -17.86 |
| 2016-06-06 | -18.60 |
| 2016-06-03 | -17.86 |
| 2016-06-02 | -20.08 |
| 2016-06-01 | -18.60 |
| 2016-05-31 | -17.86 |
| 2016-05-30 | -21.19 |
| 2016-05-27 | -20.45 |
| 2016-05-26 | -20.45 |
| 2016-05-25 | -18.97 |
| 2016-05-24 | -28.96 |
| 2016-05-23 | -28.96 |
| 2016-05-20 | -28.96 |
| 2016-05-19 | -28.96 |
| 2016-05-18 | -29.70 |
| 2016-05-17 | -31.18 |
| 2016-05-16 | -32.29 |
| 2016-05-13 | -34.07 |
| 2016-05-12 | -34.07 |
| 2016-05-11 | -34.78 |
| 2016-05-10 | -34.43 |
| 2016-05-09 | -33.71 |
| 2016-05-06 | -34.07 |
| 2016-05-05 | -31.57 |
| 2016-05-04 | -31.93 |
| 2016-05-03 | -24.80 |
| 2016-04-29 | -23.02 |
| 2016-04-28 | -23.02 |
| 2016-04-27 | -23.02 |
| 2016-04-26 | -22.31 |
| 2016-04-25 | -20.17 |
| 2016-04-22 | -23.73 |
| 2016-04-21 | -25.16 |
| 2016-04-20 | -28.37 |
| 2016-04-19 | -25.87 |
| 2016-04-18 | -27.65 |
| 2016-04-15 | -28.72 |
| 2016-04-14 | -25.52 |
| 2016-04-13 | -25.87 |
| 2016-04-12 | -26.23 |
| 2016-04-11 | -23.02 |
| 2016-04-08 | -25.87 |
| 2016-04-07 | -30.51 |
| 2016-04-06 | -32.64 |
| 2016-04-05 | -34.07 |
| 2016-04-01 | -33.00 |
| 2016-03-31 | -32.29 |
| 2016-03-30 | -32.29 |
| 2016-03-29 | -32.29 |
| 2016-03-24 | -32.64 |
| 2016-03-23 | -32.29 |
| 2016-03-22 | -31.22 |
| 2016-03-21 | -31.22 |
| 2016-03-18 | -31.57 |
| 2016-03-17 | -32.29 |
| 2016-03-16 | -33.00 |
| 2016-03-15 | -32.64 |
| 2016-03-14 | -31.22 |
| 2016-03-11 | -30.86 |
| 2016-03-10 | -30.51 |
| 2016-03-09 | -34.78 |
| 2016-03-08 | -33.36 |
| 2016-03-07 | -33.36 |
| 2016-03-04 | -34.07 |
| 2016-03-03 | -36.56 |
| 2016-03-02 | -34.07 |
| 2016-03-01 | -35.85 |
| 2016-02-29 | -36.21 |
| 2016-02-26 | -33.71 |
| 2016-02-25 | -33.36 |
| 2016-02-24 | -31.93 |
| 2016-02-23 | -31.93 |
| 2016-02-22 | -30.15 |
| 2016-02-19 | -33.36 |
| 2016-02-18 | -31.57 |
| 2016-02-17 | -32.29 |
| 2016-02-16 | -31.57 |
| 2016-02-15 | -31.93 |
| 2016-02-12 | -34.43 |
| 2016-02-11 | -32.64 |
| 2016-02-05 | -29.08 |
| 2016-02-04 | -28.37 |
| 2016-02-03 | -27.65 |
| 2016-02-02 | -26.59 |
| 2016-02-01 | -29.08 |
| 2016-01-29 | -30.51 |
| 2016-01-28 | -33.36 |
| 2016-01-27 | -34.78 |
| 2016-01-26 | -35.49 |
| 2016-01-25 | -30.51 |
| 2016-01-22 | -30.86 |
| 2016-01-21 | -32.64 |
| 2016-01-20 | -30.15 |
| 2016-01-19 | -28.01 |
| 2016-01-18 | -28.72 |
| 2016-01-15 | -28.37 |
| 2016-01-14 | -25.52 |
| 2016-01-13 | -25.52 |
| 2016-01-12 | -28.01 |
| 2016-01-11 | -29.44 |
| 2016-01-08 | -23.02 |
| 2016-01-07 | -24.45 |
| 2016-01-06 | -21.95 |
| 2016-01-05 | -23.02 |
| 2016-01-04 | -24.45 |
| 2015-12-31 | -22.67 |
| 2015-12-30 | -21.60 |
| 2015-12-29 | -21.60 |
| 2015-12-28 | -23.02 |
| 2015-12-24 | -21.24 |
| 2015-12-23 | -20.17 |
| 2015-12-22 | -21.24 |
| 2015-12-21 | -20.88 |
| 2015-12-18 | -20.88 |
| 2015-12-17 | -20.17 |
| 2015-12-16 | -20.88 |
| 2015-12-15 | -19.81 |
| 2015-12-14 | -20.17 |
| 2015-12-11 | -18.03 |
| 2015-12-10 | -18.39 |
| 2015-12-09 | -18.03 |
| 2015-12-08 | -16.25 |
| 2015-12-07 | -14.47 |
| 2015-12-04 | -15.18 |
| 2015-12-03 | -14.47 |
| 2015-12-02 | -13.04 |
| 2015-12-01 | -12.33 |
| 2015-11-30 | -13.04 |
| 2015-11-27 | -11.97 |
| 2015-11-26 | -11.26 |
| 2015-11-25 | -11.26 |
| 2015-11-24 | -12.33 |
| 2015-11-23 | -11.97 |
| 2015-11-20 | -12.33 |
| 2015-11-19 | -13.40 |
| 2015-11-18 | -15.89 |
| 2015-11-17 | -16.96 |
| 2015-11-16 | -16.25 |
| 2015-11-13 | -14.82 |
| 2015-11-12 | -14.11 |
| 2015-11-11 | -14.11 |
| 2015-11-10 | -13.76 |
| 2015-11-09 | -14.47 |
| 2015-11-06 | -14.47 |
| 2015-11-05 | -14.82 |
| 2015-11-04 | -14.47 |
| 2015-11-03 | -15.89 |
| 2015-11-02 | -16.61 |
| 2015-10-30 | -16.61 |
| 2015-10-29 | -16.61 |
| 2015-10-28 | -17.32 |
| 2015-10-27 | -17.68 |
| 2015-10-26 | -19.10 |
| 2015-10-23 | -20.53 |
| 2015-10-22 | -21.60 |
| 2015-10-20 | -22.31 |
| 2015-10-19 | -22.31 |
| 2015-10-16 | -24.09 |
| 2015-10-15 | -24.80 |
| 2015-10-14 | -27.65 |
| 2015-10-13 | -26.23 |
| 2015-10-12 | -26.23 |
| 2015-10-09 | -25.16 |
| 2015-10-08 | -25.87 |
| 2015-10-07 | -24.09 |
| 2015-10-06 | -25.16 |
| 2015-10-05 | -24.09 |
| 2015-10-02 | -27.30 |
| 2015-09-30 | -29.79 |
| 2015-09-29 | -30.51 |
| 2015-09-25 | -28.37 |
| 2015-09-24 | -29.79 |
| 2015-09-23 | -30.15 |
| 2015-09-22 | -29.44 |
| 2015-09-21 | -29.79 |
| 2015-09-18 | -30.51 |
| 2015-09-17 | -30.51 |
| 2015-09-16 | -30.51 |
| 2015-09-15 | -31.57 |
| 2015-09-14 | -31.22 |
| 2015-09-11 | -30.86 |
| 2015-09-10 | -33.00 |
| 2015-09-09 | -32.29 |
| 2015-09-08 | -33.36 |
| 2015-09-07 | -37.28 |
| 2015-09-04 | -35.49 |
| 2015-09-02 | -36.86 |
| 2015-09-01 | -36.86 |
| 2015-08-31 | -36.52 |
| 2015-08-28 | -35.49 |
| 2015-08-27 | -35.49 |
| 2015-08-26 | -39.93 |
| 2015-08-25 | -40.61 |
| 2015-08-24 | -41.98 |
| 2015-08-21 | -35.15 |
| 2015-08-20 | -31.74 |
| 2015-08-19 | -29.35 |
| 2015-08-18 | -28.67 |
| 2015-08-17 | -22.53 |
| 2015-08-14 | -24.23 |
| 2015-08-13 | -31.74 |
| 2015-08-12 | -37.20 |
| 2015-08-11 | -36.18 |
| 2015-08-10 | -34.81 |
| 2015-08-07 | -37.20 |
| 2015-08-06 | -37.88 |
| 2015-08-05 | -37.88 |
| 2015-08-04 | -37.88 |
| 2015-08-03 | -37.88 |
| 2015-07-31 | -35.84 |
| 2015-07-30 | -35.49 |
| 2015-07-29 | -35.15 |
| 2015-07-28 | -38.57 |
| 2015-07-27 | -37.20 |
| 2015-07-24 | -30.03 |
| 2015-07-23 | -29.69 |
| 2015-07-22 | -32.76 |
| 2015-07-21 | -33.45 |
| 2015-07-20 | -33.79 |
| 2015-07-17 | -33.45 |
| 2015-07-16 | -34.81 |
| 2015-07-15 | -35.15 |
| 2015-07-14 | -34.13 |
| 2015-07-13 | -34.47 |
| 2015-07-10 | -34.81 |
| 2015-07-09 | -38.57 |
| 2015-07-08 | -47.10 |
| 2015-07-07 | -45.73 |
| 2015-07-06 | -43.69 |
| 2015-07-03 | -36.18 |
| 2015-07-02 | -35.84 |
| 2015-06-30 | -35.49 |
| 2015-06-29 | -37.20 |
| 2015-06-26 | -27.30 |
| 2015-06-25 | -24.91 |
| 2015-06-24 | -19.11 |
| 2015-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy