Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-10-02 | 55.42 |
| 2025-09-30 | 57.51 |
| 2025-09-29 | 58.56 |
| 2025-09-26 | 63.62 |
| 2025-09-25 | 65.19 |
| 2025-09-24 | 64.67 |
| 2025-09-23 | 61.88 |
| 2025-09-22 | 59.43 |
| 2025-09-19 | 60.13 |
| 2025-09-18 | 61.00 |
| 2025-09-17 | 63.10 |
| 2025-09-16 | 64.85 |
| 2025-09-15 | 62.40 |
| 2025-09-12 | 62.05 |
| 2025-09-11 | 62.58 |
| 2025-09-10 | 62.40 |
| 2025-09-09 | 61.35 |
| 2025-09-08 | 60.83 |
| 2025-09-05 | 60.83 |
| 2025-09-04 | 59.96 |
| 2025-09-03 | 59.08 |
| 2025-09-02 | 59.96 |
| 2025-09-01 | 61.88 |
| 2025-08-29 | 60.65 |
| 2025-08-28 | 66.42 |
| 2025-08-27 | 67.64 |
| 2025-08-26 | 69.04 |
| 2025-08-25 | 69.21 |
| 2025-08-22 | 69.21 |
| 2025-08-21 | 70.78 |
| 2025-08-20 | 68.16 |
| 2025-08-19 | 69.39 |
| 2025-08-18 | 70.43 |
| 2025-08-15 | 71.13 |
| 2025-08-14 | 73.40 |
| 2025-08-13 | 74.45 |
| 2025-08-12 | 74.80 |
| 2025-08-11 | 74.28 |
| 2025-08-08 | 74.97 |
| 2025-08-07 | 74.45 |
| 2025-08-06 | 72.88 |
| 2025-08-05 | 72.70 |
| 2025-08-04 | 69.39 |
| 2025-08-01 | 66.94 |
| 2025-07-31 | 68.16 |
| 2025-07-30 | 71.31 |
| 2025-07-29 | 72.00 |
| 2025-07-28 | 73.93 |
| 2025-07-25 | 77.07 |
| 2025-07-24 | 78.82 |
| 2025-07-23 | 77.42 |
| 2025-07-22 | 76.37 |
| 2025-07-21 | 75.32 |
| 2025-07-18 | 75.32 |
| 2025-07-17 | 75.32 |
| 2025-07-16 | 76.02 |
| 2025-07-15 | 75.67 |
| 2025-07-14 | 77.42 |
| 2025-07-11 | 74.28 |
| 2025-07-10 | 77.07 |
| 2025-07-09 | 77.42 |
| 2025-07-08 | 77.07 |
| 2025-07-07 | 79.51 |
| 2025-07-04 | 81.61 |
| 2025-07-03 | 82.31 |
| 2025-07-02 | 87.60 |
| 2025-06-30 | 84.28 |
| 2025-06-27 | 84.61 |
| 2025-06-26 | 86.27 |
| 2025-06-25 | 87.94 |
| 2025-06-24 | 85.28 |
| 2025-06-23 | 85.28 |
| 2025-06-20 | 90.60 |
| 2025-06-19 | 86.94 |
| 2025-06-18 | 89.93 |
| 2025-06-17 | 89.93 |
| 2025-06-16 | 87.60 |
| 2025-06-13 | 83.61 |
| 2025-06-12 | 82.28 |
| 2025-06-11 | 81.28 |
| 2025-06-10 | 77.96 |
| 2025-06-09 | 74.96 |
| 2025-06-06 | 77.29 |
| 2025-06-05 | 76.63 |
| 2025-06-04 | 76.29 |
| 2025-06-03 | 73.63 |
| 2025-06-02 | 69.64 |
| 2025-05-30 | 66.15 |
| 2025-05-29 | 69.64 |
| 2025-05-28 | 70.97 |
| 2025-05-27 | 67.65 |
| 2025-05-26 | 66.65 |
| 2025-05-23 | 68.31 |
| 2025-05-22 | 67.65 |
| 2025-05-21 | 64.32 |
| 2025-05-20 | 63.82 |
| 2025-05-19 | 63.32 |
| 2025-05-16 | 62.82 |
| 2025-05-15 | 60.66 |
| 2025-05-14 | 60.16 |
| 2025-05-13 | 59.83 |
| 2025-05-12 | 59.83 |
| 2025-05-09 | 57.33 |
| 2025-05-08 | 54.67 |
| 2025-05-07 | 60.00 |
| 2025-05-06 | 58.67 |
| 2025-05-02 | 59.16 |
| 2025-04-30 | 60.49 |
| 2025-04-29 | 59.33 |
| 2025-04-28 | 63.16 |
| 2025-04-25 | 61.99 |
| 2025-04-24 | 62.16 |
| 2025-04-23 | 60.66 |
| 2025-04-22 | 60.99 |
| 2025-04-17 | 60.49 |
| 2025-04-16 | 59.33 |
| 2025-04-15 | 60.83 |
| 2025-04-14 | 60.49 |
| 2025-04-11 | 58.67 |
| 2025-04-10 | 55.34 |
| 2025-04-09 | 53.34 |
| 2025-04-08 | 53.84 |
| 2025-04-07 | 51.35 |
| 2025-04-03 | 59.33 |
| 2025-04-02 | 59.33 |
| 2025-04-01 | 59.33 |
| 2025-03-31 | 53.68 |
| 2025-03-28 | 54.84 |
| 2025-03-27 | 53.84 |
| 2025-03-26 | 45.53 |
| 2025-03-25 | 46.52 |
| 2025-03-24 | 46.03 |
| 2025-03-21 | 47.02 |
| 2025-03-20 | 48.02 |
| 2025-03-19 | 47.52 |
| 2025-03-18 | 46.86 |
| 2025-03-17 | 46.36 |
| 2025-03-14 | 46.86 |
| 2025-03-13 | 48.52 |
| 2025-03-12 | 48.02 |
| 2025-03-11 | 48.85 |
| 2025-03-10 | 46.19 |
| 2025-03-07 | 45.19 |
| 2025-03-06 | 45.53 |
| 2025-03-05 | 49.19 |
| 2025-03-04 | 51.18 |
| 2025-03-03 | 51.18 |
| 2025-02-28 | 47.19 |
| 2025-02-27 | 48.52 |
| 2025-02-26 | 45.53 |
| 2025-02-25 | 41.87 |
| 2025-02-24 | 41.04 |
| 2025-02-21 | 41.04 |
| 2025-02-20 | 43.03 |
| 2025-02-19 | 43.20 |
| 2025-02-18 | 44.20 |
| 2025-02-17 | 42.20 |
| 2025-02-14 | 37.21 |
| 2025-02-13 | 37.21 |
| 2025-02-12 | 38.21 |
| 2025-02-11 | 36.38 |
| 2025-02-10 | 36.55 |
| 2025-02-07 | 36.88 |
| 2025-02-06 | 37.71 |
| 2025-02-05 | 37.04 |
| 2025-02-04 | 38.71 |
| 2025-02-03 | 43.36 |
| 2025-01-28 | 43.20 |
| 2025-01-27 | 39.37 |
| 2025-01-24 | 36.55 |
| 2025-01-23 | 36.88 |
| 2025-01-22 | 35.05 |
| 2025-01-21 | 35.88 |
| 2025-01-20 | 37.71 |
| 2025-01-17 | 39.37 |
| 2025-01-16 | 39.71 |
| 2025-01-15 | 39.87 |
| 2025-01-14 | 38.54 |
| 2025-01-13 | 36.71 |
| 2025-01-10 | 39.37 |
| 2025-01-09 | 41.53 |
| 2025-01-08 | 40.54 |
| 2025-01-07 | 39.71 |
| 2025-01-06 | 40.54 |
| 2025-01-03 | 41.20 |
| 2025-01-02 | 41.20 |
| 2024-12-31 | 42.70 |
| 2024-12-30 | 42.53 |
| 2024-12-27 | 42.53 |
| 2024-12-24 | 41.53 |
| 2024-12-23 | 41.37 |
| 2024-12-20 | 39.04 |
| 2024-12-19 | 37.71 |
| 2024-12-18 | 36.88 |
| 2024-12-17 | 35.38 |
| 2024-12-16 | 37.21 |
| 2024-12-13 | 35.05 |
| 2024-12-12 | 34.88 |
| 2024-12-11 | 33.22 |
| 2024-12-10 | 33.05 |
| 2024-12-09 | 35.55 |
| 2024-12-06 | 33.05 |
| 2024-12-05 | 30.56 |
| 2024-12-04 | 32.55 |
| 2024-12-03 | 31.56 |
| 2024-12-02 | 30.89 |
| 2024-11-29 | 31.22 |
| 2024-11-28 | 29.89 |
| 2024-11-27 | 30.23 |
| 2024-11-26 | 29.56 |
| 2024-11-25 | 29.06 |
| 2024-11-22 | 27.73 |
| 2024-11-21 | 28.89 |
| 2024-11-20 | 28.40 |
| 2024-11-19 | 29.73 |
| 2024-11-18 | 29.06 |
| 2024-11-15 | 28.40 |
| 2024-11-14 | 27.56 |
| 2024-11-13 | 29.89 |
| 2024-11-12 | 30.72 |
| 2024-11-11 | 30.89 |
| 2024-11-08 | 32.89 |
| 2024-11-07 | 33.39 |
| 2024-11-06 | 33.39 |
| 2024-11-05 | 33.72 |
| 2024-11-04 | 32.72 |
| 2024-11-01 | 31.89 |
| 2024-10-31 | 30.23 |
| 2024-10-30 | 32.05 |
| 2024-10-29 | 33.39 |
| 2024-10-28 | 36.05 |
| 2024-10-25 | 35.38 |
| 2024-10-24 | 36.21 |
| 2024-10-23 | 35.88 |
| 2024-10-22 | 36.71 |
| 2024-10-21 | 36.05 |
| 2024-10-18 | 36.88 |
| 2024-10-17 | 34.05 |
| 2024-10-16 | 34.72 |
| 2024-10-15 | 35.21 |
| 2024-10-14 | 34.72 |
| 2024-10-10 | 34.38 |
| 2024-10-09 | 28.73 |
| 2024-10-08 | 31.56 |
| 2024-10-07 | 43.53 |
| 2024-10-04 | 35.05 |
| 2024-10-03 | 31.56 |
| 2024-10-02 | 31.56 |
| 2024-09-30 | 30.89 |
| 2024-09-27 | 28.23 |
| 2024-09-26 | 29.73 |
| 2024-09-25 | 31.72 |
| 2024-09-24 | 31.06 |
| 2024-09-23 | 29.23 |
| 2024-09-20 | 27.40 |
| 2024-09-19 | 27.56 |
| 2024-09-17 | 25.73 |
| 2024-09-16 | 25.90 |
| 2024-09-13 | 26.57 |
| 2024-09-12 | 24.74 |
| 2024-09-11 | 23.24 |
| 2024-09-10 | 25.57 |
| 2024-09-09 | 26.90 |
| 2024-09-05 | 25.90 |
| 2024-09-04 | 25.73 |
| 2024-09-03 | 26.23 |
| 2024-09-02 | 29.56 |
| 2024-08-30 | 27.90 |
| 2024-08-29 | 30.56 |
| 2024-08-28 | 33.39 |
| 2024-08-27 | 33.88 |
| 2024-08-26 | 33.72 |
| 2024-08-23 | 36.55 |
| 2024-08-22 | 37.04 |
| 2024-08-21 | 35.71 |
| 2024-08-20 | 37.54 |
| 2024-08-19 | 37.38 |
| 2024-08-16 | 34.55 |
| 2024-08-15 | 33.55 |
| 2024-08-14 | 33.22 |
| 2024-08-13 | 33.05 |
| 2024-08-12 | 30.72 |
| 2024-08-09 | 28.40 |
| 2024-08-08 | 27.73 |
| 2024-08-07 | 27.90 |
| 2024-08-06 | 24.24 |
| 2024-08-05 | 24.90 |
| 2024-08-02 | 27.56 |
| 2024-08-01 | 28.89 |
| 2024-07-31 | 23.57 |
| 2024-07-30 | 23.91 |
| 2024-07-29 | 24.24 |
| 2024-07-26 | 24.57 |
| 2024-07-25 | 24.90 |
| 2024-07-24 | 29.56 |
| 2024-07-23 | 25.73 |
| 2024-07-22 | 25.57 |
| 2024-07-19 | 22.41 |
| 2024-07-18 | 24.40 |
| 2024-07-17 | 22.91 |
| 2024-07-16 | 25.73 |
| 2024-07-15 | 27.23 |
| 2024-07-12 | 28.73 |
| 2024-07-11 | 28.23 |
| 2024-07-10 | 28.73 |
| 2024-07-09 | 31.89 |
| 2024-07-08 | 33.88 |
| 2024-07-05 | 36.71 |
| 2024-07-04 | 39.71 |
| 2024-07-03 | 39.04 |
| 2024-07-02 | 35.05 |
| 2024-06-28 | 29.97 |
| 2024-06-27 | 29.50 |
| 2024-06-26 | 29.81 |
| 2024-06-25 | 32.94 |
| 2024-06-24 | 31.69 |
| 2024-06-21 | 31.22 |
| 2024-06-20 | 31.84 |
| 2024-06-19 | 31.37 |
| 2024-06-18 | 30.75 |
| 2024-06-17 | 29.97 |
| 2024-06-14 | 30.59 |
| 2024-06-13 | 32.00 |
| 2024-06-12 | 29.50 |
| 2024-06-11 | 26.85 |
| 2024-06-07 | 31.69 |
| 2024-06-06 | 31.37 |
| 2024-06-05 | 29.81 |
| 2024-06-04 | 31.69 |
| 2024-06-03 | 31.37 |
| 2024-05-31 | 26.85 |
| 2024-05-30 | 27.32 |
| 2024-05-29 | 29.66 |
| 2024-05-28 | 32.00 |
| 2024-05-27 | 32.16 |
| 2024-05-24 | 29.81 |
| 2024-05-23 | 29.03 |
| 2024-05-22 | 32.00 |
| 2024-05-21 | 29.35 |
| 2024-05-20 | 32.62 |
| 2024-05-17 | 31.06 |
| 2024-05-16 | 27.32 |
| 2024-05-14 | 32.31 |
| 2024-05-13 | 30.75 |
| 2024-05-10 | 30.13 |
| 2024-05-09 | 22.64 |
| 2024-05-08 | 21.55 |
| 2024-05-07 | 22.01 |
| 2024-05-06 | 21.08 |
| 2024-05-03 | 15.77 |
| 2024-05-02 | 17.02 |
| 2024-04-30 | 20.14 |
| 2024-04-29 | 20.30 |
| 2024-04-26 | 22.17 |
| 2024-04-25 | 22.95 |
| 2024-04-24 | 23.26 |
| 2024-04-23 | 22.48 |
| 2024-04-22 | 22.95 |
| 2024-04-19 | 23.26 |
| 2024-04-18 | 23.42 |
| 2024-04-17 | 23.89 |
| 2024-04-16 | 24.04 |
| 2024-04-15 | 25.29 |
| 2024-04-12 | 25.76 |
| 2024-04-11 | 26.85 |
| 2024-04-10 | 26.69 |
| 2024-04-09 | 22.79 |
| 2024-04-08 | 20.77 |
| 2024-04-05 | 18.11 |
| 2024-04-03 | 22.17 |
| 2024-04-02 | 23.26 |
| 2024-03-28 | 24.98 |
| 2024-03-27 | 24.51 |
| 2024-03-26 | 25.29 |
| 2024-03-25 | 26.69 |
| 2024-03-22 | 23.73 |
| 2024-03-21 | 24.35 |
| 2024-03-20 | 24.67 |
| 2024-03-19 | 24.51 |
| 2024-03-18 | 27.01 |
| 2024-03-15 | 25.76 |
| 2024-03-14 | 27.63 |
| 2024-03-13 | 28.25 |
| 2024-03-12 | 27.63 |
| 2024-03-11 | 27.63 |
| 2024-03-08 | 28.41 |
| 2024-03-07 | 29.97 |
| 2024-03-06 | 27.94 |
| 2024-03-05 | 27.01 |
| 2024-03-04 | 26.54 |
| 2024-03-01 | 25.45 |
| 2024-02-29 | 25.60 |
| 2024-02-28 | 24.82 |
| 2024-02-27 | 24.51 |
| 2024-02-26 | 25.76 |
| 2024-02-23 | 30.13 |
| 2024-02-22 | 28.72 |
| 2024-02-21 | 28.10 |
| 2024-02-20 | 28.10 |
| 2024-02-19 | 22.95 |
| 2024-02-16 | 19.36 |
| 2024-02-15 | 17.33 |
| 2024-02-14 | 18.58 |
| 2024-02-09 | 19.05 |
| 2024-02-08 | 20.14 |
| 2024-02-07 | 21.23 |
| 2024-02-06 | 21.23 |
| 2024-02-05 | 17.80 |
| 2024-02-02 | 16.40 |
| 2024-02-01 | 14.21 |
| 2024-01-31 | 16.40 |
| 2024-01-30 | 17.02 |
| 2024-01-29 | 20.61 |
| 2024-01-26 | 19.99 |
| 2024-01-25 | 21.08 |
| 2024-01-24 | 18.89 |
| 2024-01-23 | 15.46 |
| 2024-01-22 | 13.90 |
| 2024-01-19 | 15.62 |
| 2024-01-18 | 16.24 |
| 2024-01-17 | 17.96 |
| 2024-01-16 | 19.83 |
| 2024-01-15 | 21.86 |
| 2024-01-12 | 19.36 |
| 2024-01-11 | 18.42 |
| 2024-01-10 | 18.74 |
| 2024-01-09 | 17.64 |
| 2024-01-08 | 17.33 |
| 2024-01-05 | 17.96 |
| 2024-01-04 | 18.58 |
| 2024-01-03 | 18.89 |
| 2024-01-02 | 14.06 |
| 2023-12-29 | 9.53 |
| 2023-12-28 | 9.38 |
| 2023-12-27 | 9.06 |
| 2023-12-22 | 8.91 |
| 2023-12-21 | 8.13 |
| 2023-12-20 | 7.97 |
| 2023-12-19 | 7.66 |
| 2023-12-18 | 8.75 |
| 2023-12-15 | 8.91 |
| 2023-12-14 | 9.53 |
| 2023-12-13 | 8.75 |
| 2023-12-12 | 8.91 |
| 2023-12-11 | 7.03 |
| 2023-12-08 | 7.97 |
| 2023-12-07 | 9.53 |
| 2023-12-06 | 8.75 |
| 2023-12-05 | 8.91 |
| 2023-12-04 | 8.60 |
| 2023-12-01 | 8.44 |
| 2023-11-30 | 9.69 |
| 2023-11-29 | 7.66 |
| 2023-11-28 | 8.75 |
| 2023-11-27 | 7.66 |
| 2023-11-24 | 8.75 |
| 2023-11-23 | 10.00 |
| 2023-11-22 | 8.60 |
| 2023-11-21 | 7.50 |
| 2023-11-20 | 7.19 |
| 2023-11-17 | 5.47 |
| 2023-11-16 | 7.19 |
| 2023-11-15 | 7.66 |
| 2023-11-14 | 6.88 |
| 2023-11-13 | 6.10 |
| 2023-11-10 | 6.41 |
| 2023-11-09 | 7.03 |
| 2023-11-08 | 7.19 |
| 2023-11-07 | 8.28 |
| 2023-11-06 | 10.00 |
| 2023-11-03 | 10.00 |
| 2023-11-02 | 10.62 |
| 2023-11-01 | 9.38 |
| 2023-10-31 | 11.09 |
| 2023-10-30 | 8.75 |
| 2023-10-27 | 9.69 |
| 2023-10-26 | 8.91 |
| 2023-10-25 | 7.81 |
| 2023-10-24 | 7.03 |
| 2023-10-20 | 5.47 |
| 2023-10-19 | 8.13 |
| 2023-10-18 | 12.34 |
| 2023-10-17 | 11.25 |
| 2023-10-16 | 9.69 |
| 2023-10-13 | 9.84 |
| 2023-10-12 | 10.78 |
| 2023-10-11 | 9.53 |
| 2023-10-10 | 7.03 |
| 2023-10-09 | 7.50 |
| 2023-10-06 | 5.32 |
| 2023-10-05 | 4.38 |
| 2023-10-04 | 4.85 |
| 2023-10-03 | 7.35 |
| 2023-09-29 | 10.31 |
| 2023-09-28 | 10.94 |
| 2023-09-27 | 10.94 |
| 2023-09-26 | 12.96 |
| 2023-09-25 | 13.74 |
| 2023-09-22 | 14.37 |
| 2023-09-21 | 13.43 |
| 2023-09-20 | 11.40 |
| 2023-09-19 | 12.96 |
| 2023-09-18 | 10.78 |
| 2023-09-15 | 11.40 |
| 2023-09-14 | 9.53 |
| 2023-09-13 | 9.38 |
| 2023-09-12 | 9.22 |
| 2023-09-11 | 9.69 |
| 2023-09-07 | 8.44 |
| 2023-09-06 | 9.22 |
| 2023-09-05 | 9.22 |
| 2023-09-04 | 10.94 |
| 2023-08-31 | 10.47 |
| 2023-08-30 | 10.78 |
| 2023-08-29 | 11.72 |
| 2023-08-28 | 10.94 |
| 2023-08-25 | 8.75 |
| 2023-08-24 | 7.19 |
| 2023-08-23 | 5.32 |
| 2023-08-22 | 4.85 |
| 2023-08-21 | 2.51 |
| 2023-08-18 | 4.54 |
| 2023-08-17 | 5.32 |
| 2023-08-16 | 6.25 |
| 2023-08-15 | 7.03 |
| 2023-08-14 | 5.94 |
| 2023-08-11 | 5.63 |
| 2023-08-10 | 6.57 |
| 2023-08-09 | 6.57 |
| 2023-08-08 | 6.25 |
| 2023-08-07 | 7.66 |
| 2023-08-04 | 7.97 |
| 2023-08-03 | 8.13 |
| 2023-08-02 | 8.13 |
| 2023-08-01 | 9.69 |
| 2023-07-31 | 11.25 |
| 2023-07-28 | 10.94 |
| 2023-07-27 | 11.72 |
| 2023-07-26 | 11.09 |
| 2023-07-25 | 12.18 |
| 2023-07-24 | 10.31 |
| 2023-07-21 | 10.62 |
| 2023-07-20 | 9.53 |
| 2023-07-19 | 8.13 |
| 2023-07-18 | 8.75 |
| 2023-07-14 | 9.06 |
| 2023-07-13 | 8.44 |
| 2023-07-12 | 6.88 |
| 2023-07-11 | 8.91 |
| 2023-07-10 | 8.28 |
| 2023-07-07 | 6.41 |
| 2023-07-06 | 8.75 |
| 2023-07-05 | 10.16 |
| 2023-07-04 | 13.28 |
| 2023-07-03 | 14.06 |
| 2023-06-30 | 12.65 |
| 2023-06-29 | 13.90 |
| 2023-06-28 | 12.81 |
| 2023-06-27 | 14.68 |
| 2023-06-26 | 11.25 |
| 2023-06-23 | 13.52 |
| 2023-06-21 | 12.21 |
| 2023-06-20 | 11.77 |
| 2023-06-19 | 12.36 |
| 2023-06-16 | 9.14 |
| 2023-06-15 | 10.90 |
| 2023-06-14 | 11.63 |
| 2023-06-13 | 11.92 |
| 2023-06-12 | 12.36 |
| 2023-06-09 | 14.40 |
| 2023-06-08 | 16.15 |
| 2023-06-07 | 12.36 |
| 2023-06-06 | 8.85 |
| 2023-06-05 | 9.73 |
| 2023-06-02 | 9.73 |
| 2023-06-01 | 8.56 |
| 2023-05-31 | 10.46 |
| 2023-05-30 | 11.48 |
| 2023-05-29 | 13.08 |
| 2023-05-25 | 13.96 |
| 2023-05-24 | 18.19 |
| 2023-05-23 | 19.07 |
| 2023-05-22 | 20.09 |
| 2023-05-19 | 21.11 |
| 2023-05-18 | 24.03 |
| 2023-05-17 | 23.01 |
| 2023-05-16 | 24.17 |
| 2023-05-15 | 23.30 |
| 2023-05-12 | 20.38 |
| 2023-05-11 | 20.38 |
| 2023-05-10 | 19.65 |
| 2023-05-09 | 23.74 |
| 2023-05-08 | 24.32 |
| 2023-05-05 | 20.09 |
| 2023-05-04 | 20.82 |
| 2023-05-03 | 21.84 |
| 2023-05-02 | 21.26 |
| 2023-04-28 | 16.00 |
| 2023-04-27 | 10.31 |
| 2023-04-26 | 12.79 |
| 2023-04-25 | 12.36 |
| 2023-04-24 | 12.36 |
| 2023-04-21 | 15.13 |
| 2023-04-20 | 15.27 |
| 2023-04-19 | 15.13 |
| 2023-04-18 | 14.54 |
| 2023-04-17 | 14.98 |
| 2023-04-14 | 14.69 |
| 2023-04-13 | 14.69 |
| 2023-04-12 | 10.60 |
| 2023-04-11 | 10.46 |
| 2023-04-06 | 8.71 |
| 2023-04-04 | 7.69 |
| 2023-04-03 | 7.98 |
| 2023-03-31 | 6.81 |
| 2023-03-30 | 7.83 |
| 2023-03-29 | 7.83 |
| 2023-03-28 | 8.27 |
| 2023-03-27 | 8.12 |
| 2023-03-24 | 9.44 |
| 2023-03-23 | 13.52 |
| 2023-03-22 | 15.57 |
| 2023-03-21 | 13.52 |
| 2023-03-20 | 11.63 |
| 2023-03-17 | 13.23 |
| 2023-03-16 | 13.23 |
| 2023-03-15 | 14.54 |
| 2023-03-14 | 12.50 |
| 2023-03-13 | 14.25 |
| 2023-03-10 | 13.08 |
| 2023-03-09 | 14.40 |
| 2023-03-08 | 15.13 |
| 2023-03-07 | 16.88 |
| 2023-03-06 | 16.88 |
| 2023-03-03 | 17.61 |
| 2023-03-02 | 16.44 |
| 2023-03-01 | 14.25 |
| 2023-02-28 | 9.44 |
| 2023-02-27 | 8.56 |
| 2023-02-24 | 9.87 |
| 2023-02-23 | 11.63 |
| 2023-02-22 | 9.87 |
| 2023-02-21 | 10.75 |
| 2023-02-20 | 10.46 |
| 2023-02-17 | 9.00 |
| 2023-02-16 | 9.29 |
| 2023-02-15 | 9.44 |
| 2023-02-14 | 10.60 |
| 2023-02-13 | 12.36 |
| 2023-02-10 | 10.75 |
| 2023-02-09 | 11.63 |
| 2023-02-08 | 12.79 |
| 2023-02-07 | 14.11 |
| 2023-02-06 | 12.79 |
| 2023-02-03 | 13.96 |
| 2023-02-02 | 13.23 |
| 2023-02-01 | 14.40 |
| 2023-01-31 | 12.79 |
| 2023-01-30 | 13.81 |
| 2023-01-27 | 16.59 |
| 2023-01-26 | 13.67 |
| 2023-01-20 | 13.96 |
| 2023-01-19 | 10.02 |
| 2023-01-18 | 10.46 |
| 2023-01-17 | 9.29 |
| 2023-01-16 | 9.58 |
| 2023-01-13 | 7.83 |
| 2023-01-12 | 5.50 |
| 2023-01-11 | 5.79 |
| 2023-01-10 | 5.21 |
| 2023-01-09 | 6.52 |
| 2023-01-06 | 3.02 |
| 2023-01-05 | 4.91 |
| 2023-01-04 | 6.08 |
| 2023-01-03 | 4.18 |
| 2022-12-30 | 4.04 |
| 2022-12-29 | 1.12 |
| 2022-12-28 | -0.05 |
| 2022-12-23 | -0.92 |
| 2022-12-22 | -0.92 |
| 2022-12-21 | -0.63 |
| 2022-12-20 | -1.51 |
| 2022-12-19 | -0.19 |
| 2022-12-16 | 1.27 |
| 2022-12-15 | 0.10 |
| 2022-12-14 | 1.12 |
| 2022-12-13 | 0.39 |
| 2022-12-12 | 0.10 |
| 2022-12-09 | 0.10 |
| 2022-12-08 | -2.97 |
| 2022-12-07 | -4.28 |
| 2022-12-06 | -0.92 |
| 2022-12-05 | -2.97 |
| 2022-12-02 | -3.40 |
| 2022-12-01 | -2.53 |
| 2022-11-30 | 2.72 |
| 2022-11-29 | -7.05 |
| 2022-11-28 | -8.07 |
| 2022-11-25 | -7.05 |
| 2022-11-24 | -7.93 |
| 2022-11-23 | -8.51 |
| 2022-11-22 | -9.39 |
| 2022-11-21 | -8.22 |
| 2022-11-18 | -8.95 |
| 2022-11-17 | -9.39 |
| 2022-11-16 | -10.99 |
| 2022-11-15 | -10.26 |
| 2022-11-14 | -11.58 |
| 2022-11-11 | -12.89 |
| 2022-11-10 | -15.08 |
| 2022-11-09 | -14.93 |
| 2022-11-08 | -14.06 |
| 2022-11-07 | -13.76 |
| 2022-11-04 | -16.24 |
| 2022-11-03 | -18.43 |
| 2022-11-02 | -18.14 |
| 2022-11-01 | -18.14 |
| 2022-10-31 | -19.31 |
| 2022-10-28 | -16.83 |
| 2022-10-27 | -17.41 |
| 2022-10-26 | -18.58 |
| 2022-10-25 | -18.43 |
| 2022-10-24 | -16.97 |
| 2022-10-21 | -13.91 |
| 2022-10-20 | -11.14 |
| 2022-10-19 | -14.64 |
| 2022-10-18 | -13.62 |
| 2022-10-17 | -16.54 |
| 2022-10-14 | -16.10 |
| 2022-10-13 | -16.54 |
| 2022-10-12 | -18.29 |
| 2022-10-11 | -19.02 |
| 2022-10-10 | -17.56 |
| 2022-10-07 | -21.64 |
| 2022-10-06 | -15.81 |
| 2022-10-05 | -12.30 |
| 2022-10-03 | -12.89 |
| 2022-09-30 | -14.06 |
| 2022-09-29 | -13.62 |
| 2022-09-28 | -9.68 |
| 2022-09-27 | -10.85 |
| 2022-09-26 | -11.72 |
| 2022-09-23 | -8.66 |
| 2022-09-22 | -6.18 |
| 2022-09-21 | -4.72 |
| 2022-09-20 | -4.57 |
| 2022-09-19 | -3.70 |
| 2022-09-16 | -2.53 |
| 2022-09-15 | -1.07 |
| 2022-09-14 | -1.22 |
| 2022-09-13 | -0.49 |
| 2022-09-09 | -1.80 |
| 2022-09-08 | -1.94 |
| 2022-09-07 | -1.36 |
| 2022-09-06 | -1.51 |
| 2022-09-05 | -2.67 |
| 2022-09-02 | -2.82 |
| 2022-09-01 | -2.67 |
| 2022-08-31 | -1.80 |
| 2022-08-30 | 0.10 |
| 2022-08-29 | 0.97 |
| 2022-08-26 | 0.83 |
| 2022-08-25 | 0.68 |
| 2022-08-24 | 0.83 |
| 2022-08-23 | -0.05 |
| 2022-08-22 | -0.63 |
| 2022-08-19 | 0.54 |
| 2022-08-18 | -0.63 |
| 2022-08-17 | -0.49 |
| 2022-08-16 | -0.34 |
| 2022-08-15 | -0.19 |
| 2022-08-12 | -0.05 |
| 2022-08-11 | -0.19 |
| 2022-08-10 | -1.07 |
| 2022-08-09 | -0.63 |
| 2022-08-08 | -0.19 |
| 2022-08-05 | -0.34 |
| 2022-08-04 | -2.24 |
| 2022-08-03 | -2.24 |
| 2022-08-02 | -1.80 |
| 2022-08-01 | -0.05 |
| 2022-07-29 | -0.05 |
| 2022-07-28 | 2.14 |
| 2022-07-27 | 0.68 |
| 2022-07-26 | 1.56 |
| 2022-07-25 | 0.68 |
| 2022-07-22 | 2.14 |
| 2022-07-21 | 5.79 |
| 2022-07-20 | 5.79 |
| 2022-07-19 | 5.35 |
| 2022-07-18 | 5.93 |
| 2022-07-15 | 6.23 |
| 2022-07-14 | 8.42 |
| 2022-07-13 | 7.69 |
| 2022-07-12 | 7.10 |
| 2022-07-11 | 8.12 |
| 2022-07-08 | 8.56 |
| 2022-07-07 | 8.42 |
| 2022-07-06 | 9.00 |
| 2022-07-05 | 9.14 |
| 2022-07-04 | 9.19 |
| 2022-06-30 | 7.56 |
| 2022-06-29 | 6.47 |
| 2022-06-28 | 7.56 |
| 2022-06-27 | 8.10 |
| 2022-06-24 | 6.33 |
| 2022-06-23 | 6.19 |
| 2022-06-22 | 5.11 |
| 2022-06-21 | 4.70 |
| 2022-06-20 | 5.51 |
| 2022-06-17 | 5.65 |
| 2022-06-16 | 4.56 |
| 2022-06-15 | 6.06 |
| 2022-06-14 | 6.06 |
| 2022-06-13 | 5.51 |
| 2022-06-10 | 6.33 |
| 2022-06-09 | 6.19 |
| 2022-06-08 | 3.74 |
| 2022-06-07 | 5.24 |
| 2022-06-06 | 3.20 |
| 2022-06-02 | 8.92 |
| 2022-06-01 | 11.37 |
| 2022-05-31 | 10.42 |
| 2022-05-30 | 8.10 |
| 2022-05-27 | 7.96 |
| 2022-05-26 | 7.83 |
| 2022-05-25 | 6.60 |
| 2022-05-24 | 8.37 |
| 2022-05-23 | 7.83 |
| 2022-05-20 | 7.15 |
| 2022-05-19 | 7.42 |
| 2022-05-18 | 5.92 |
| 2022-05-17 | 3.61 |
| 2022-05-16 | 2.52 |
| 2022-05-13 | 3.88 |
| 2022-05-12 | 3.20 |
| 2022-05-11 | 3.47 |
| 2022-05-10 | 2.52 |
| 2022-05-06 | 3.61 |
| 2022-05-05 | 6.47 |
| 2022-05-04 | 5.79 |
| 2022-05-03 | 5.24 |
| 2022-04-29 | 5.79 |
| 2022-04-28 | 5.51 |
| 2022-04-27 | 3.34 |
| 2022-04-26 | 3.88 |
| 2022-04-25 | 3.88 |
| 2022-04-22 | 7.15 |
| 2022-04-21 | 6.60 |
| 2022-04-20 | 8.65 |
| 2022-04-19 | 9.73 |
| 2022-04-14 | 12.19 |
| 2022-04-13 | 12.46 |
| 2022-04-12 | 11.78 |
| 2022-04-11 | 11.23 |
| 2022-04-08 | 15.45 |
| 2022-04-07 | 13.41 |
| 2022-04-06 | 14.77 |
| 2022-04-04 | 14.64 |
| 2022-04-01 | 14.50 |
| 2022-03-31 | 11.64 |
| 2022-03-30 | 11.64 |
| 2022-03-29 | 11.78 |
| 2022-03-28 | 10.96 |
| 2022-03-25 | 11.64 |
| 2022-03-24 | 10.55 |
| 2022-03-23 | 10.14 |
| 2022-03-22 | 11.78 |
| 2022-03-21 | 10.01 |
| 2022-03-18 | 11.10 |
| 2022-03-17 | 8.37 |
| 2022-03-16 | 6.74 |
| 2022-03-15 | 3.88 |
| 2022-03-14 | 5.51 |
| 2022-03-11 | 9.73 |
| 2022-03-10 | 10.01 |
| 2022-03-09 | 6.47 |
| 2022-03-08 | 9.46 |
| 2022-03-07 | 11.91 |
| 2022-03-04 | 14.91 |
| 2022-03-03 | 14.91 |
| 2022-03-02 | 15.04 |
| 2022-03-01 | 15.04 |
| 2022-02-28 | 13.82 |
| 2022-02-25 | 13.68 |
| 2022-02-24 | 13.68 |
| 2022-02-23 | 14.09 |
| 2022-02-22 | 15.59 |
| 2022-02-21 | 16.13 |
| 2022-02-18 | 16.00 |
| 2022-02-17 | 16.68 |
| 2022-02-16 | 17.77 |
| 2022-02-15 | 17.90 |
| 2022-02-14 | 17.09 |
| 2022-02-11 | 18.99 |
| 2022-02-10 | 21.72 |
| 2022-02-09 | 18.45 |
| 2022-02-08 | 17.09 |
| 2022-02-07 | 13.96 |
| 2022-02-04 | 10.55 |
| 2022-01-31 | 10.69 |
| 2022-01-28 | 11.64 |
| 2022-01-27 | 12.05 |
| 2022-01-26 | 13.68 |
| 2022-01-25 | 13.00 |
| 2022-01-24 | 15.18 |
| 2022-01-21 | 14.91 |
| 2022-01-20 | 13.82 |
| 2022-01-19 | 13.96 |
| 2022-01-18 | 13.82 |
| 2022-01-17 | 11.37 |
| 2022-01-14 | 13.27 |
| 2022-01-13 | 16.13 |
| 2022-01-12 | 14.36 |
| 2022-01-11 | 14.23 |
| 2022-01-10 | 12.59 |
| 2022-01-07 | 11.78 |
| 2022-01-06 | 10.55 |
| 2022-01-05 | 12.05 |
| 2022-01-04 | 10.42 |
| 2022-01-03 | 9.46 |
| 2021-12-31 | 8.78 |
| 2021-12-30 | 8.51 |
| 2021-12-29 | 9.19 |
| 2021-12-28 | 8.92 |
| 2021-12-24 | 8.65 |
| 2021-12-23 | 8.51 |
| 2021-12-22 | 7.28 |
| 2021-12-21 | 8.92 |
| 2021-12-20 | 5.79 |
| 2021-12-17 | 4.97 |
| 2021-12-16 | 5.11 |
| 2021-12-15 | 4.97 |
| 2021-12-14 | 4.97 |
| 2021-12-13 | 6.06 |
| 2021-12-10 | 7.83 |
| 2021-12-09 | 8.51 |
| 2021-12-08 | 6.74 |
| 2021-12-07 | 5.79 |
| 2021-12-06 | 5.51 |
| 2021-12-03 | 5.51 |
| 2021-12-02 | 5.79 |
| 2021-12-01 | 4.29 |
| 2021-11-30 | 3.20 |
| 2021-11-29 | 4.83 |
| 2021-11-26 | 4.97 |
| 2021-11-25 | 8.24 |
| 2021-11-24 | 6.47 |
| 2021-11-23 | 6.60 |
| 2021-11-22 | 3.74 |
| 2021-11-19 | 4.70 |
| 2021-11-18 | 4.15 |
| 2021-11-17 | 3.88 |
| 2021-11-16 | 3.61 |
| 2021-11-15 | 4.02 |
| 2021-11-12 | 2.38 |
| 2021-11-11 | 1.70 |
| 2021-11-10 | -0.34 |
| 2021-11-09 | -1.29 |
| 2021-11-08 | -0.61 |
| 2021-11-05 | -1.84 |
| 2021-11-04 | -1.57 |
| 2021-11-03 | 0.75 |
| 2021-11-02 | -0.75 |
| 2021-11-01 | 0.20 |
| 2021-10-29 | 0.20 |
| 2021-10-28 | -0.07 |
| 2021-10-27 | 1.43 |
| 2021-10-26 | 2.66 |
| 2021-10-25 | 3.34 |
| 2021-10-22 | 3.74 |
| 2021-10-21 | 3.34 |
| 2021-10-20 | 3.20 |
| 2021-10-19 | 3.74 |
| 2021-10-18 | 2.79 |
| 2021-10-15 | 2.93 |
| 2021-10-12 | 6.19 |
| 2021-10-11 | 6.19 |
| 2021-10-08 | 6.60 |
| 2021-10-07 | 6.60 |
| 2021-10-06 | 4.97 |
| 2021-10-05 | 4.83 |
| 2021-10-04 | 5.92 |
| 2021-09-30 | 7.42 |
| 2021-09-29 | 6.19 |
| 2021-09-28 | 7.28 |
| 2021-09-27 | 6.74 |
| 2021-09-24 | 8.24 |
| 2021-09-23 | 9.60 |
| 2021-09-21 | 4.56 |
| 2021-09-20 | 5.11 |
| 2021-09-17 | 6.33 |
| 2021-09-16 | 8.65 |
| 2021-09-15 | 10.28 |
| 2021-09-14 | 10.14 |
| 2021-09-13 | 10.55 |
| 2021-09-10 | 11.37 |
| 2021-09-09 | 11.78 |
| 2021-09-08 | 11.37 |
| 2021-09-07 | 10.96 |
| 2021-09-06 | 11.50 |
| 2021-09-03 | 11.10 |
| 2021-09-02 | 9.87 |
| 2021-09-01 | 9.05 |
| 2021-08-31 | 9.87 |
| 2021-08-30 | 12.19 |
| 2021-08-27 | 11.78 |
| 2021-08-26 | 13.00 |
| 2021-08-25 | 16.00 |
| 2021-08-24 | 15.86 |
| 2021-08-23 | 15.32 |
| 2021-08-20 | 12.59 |
| 2021-08-19 | 14.77 |
| 2021-08-18 | 14.77 |
| 2021-08-17 | 12.87 |
| 2021-08-16 | 11.64 |
| 2021-08-13 | 10.96 |
| 2021-08-12 | 12.19 |
| 2021-08-11 | 12.87 |
| 2021-08-10 | 12.46 |
| 2021-08-09 | 12.46 |
| 2021-08-06 | 11.78 |
| 2021-08-05 | 11.23 |
| 2021-08-04 | 12.73 |
| 2021-08-03 | 12.46 |
| 2021-08-02 | 12.46 |
| 2021-07-30 | 13.00 |
| 2021-07-29 | 15.04 |
| 2021-07-28 | 14.91 |
| 2021-07-27 | 14.09 |
| 2021-07-26 | 18.86 |
| 2021-07-23 | 18.31 |
| 2021-07-22 | 17.09 |
| 2021-07-21 | 15.32 |
| 2021-07-20 | 15.18 |
| 2021-07-19 | 14.36 |
| 2021-07-16 | 15.32 |
| 2021-07-15 | 16.81 |
| 2021-07-14 | 14.77 |
| 2021-07-13 | 15.45 |
| 2021-07-12 | 16.27 |
| 2021-07-09 | 16.41 |
| 2021-07-08 | 16.27 |
| 2021-07-07 | 16.95 |
| 2021-07-06 | 16.68 |
| 2021-07-05 | 15.32 |
| 2021-07-02 | 17.77 |
| 2021-06-30 | 19.67 |
| 2021-06-29 | 18.04 |
| 2021-06-28 | 17.50 |
| 2021-06-25 | 17.63 |
| 2021-06-24 | 18.58 |
| 2021-06-23 | 19.27 |
| 2021-06-22 | 20.22 |
| 2021-06-21 | 19.95 |
| 2021-06-18 | 21.20 |
| 2021-06-17 | 20.82 |
| 2021-06-16 | 24.15 |
| 2021-06-15 | 26.96 |
| 2021-06-11 | 26.45 |
| 2021-06-10 | 21.84 |
| 2021-06-09 | 19.92 |
| 2021-06-08 | 20.94 |
| 2021-06-07 | 19.92 |
| 2021-06-04 | 20.56 |
| 2021-06-03 | 19.66 |
| 2021-06-02 | 20.05 |
| 2021-06-01 | 19.79 |
| 2021-05-31 | 20.30 |
| 2021-05-28 | 19.66 |
| 2021-05-27 | 17.61 |
| 2021-05-26 | 17.36 |
| 2021-05-25 | 17.87 |
| 2021-05-24 | 17.10 |
| 2021-05-21 | 17.10 |
| 2021-05-20 | 16.84 |
| 2021-05-18 | 17.36 |
| 2021-05-17 | 17.61 |
| 2021-05-14 | 17.87 |
| 2021-05-13 | 17.23 |
| 2021-05-12 | 17.74 |
| 2021-05-11 | 19.92 |
| 2021-05-10 | 20.43 |
| 2021-05-07 | 20.43 |
| 2021-05-06 | 19.92 |
| 2021-05-05 | 18.77 |
| 2021-05-04 | 19.53 |
| 2021-05-03 | 21.07 |
| 2021-04-30 | 17.36 |
| 2021-04-29 | 17.10 |
| 2021-04-28 | 17.48 |
| 2021-04-27 | 18.89 |
| 2021-04-26 | 18.25 |
| 2021-04-23 | 18.00 |
| 2021-04-22 | 17.61 |
| 2021-04-21 | 18.64 |
| 2021-04-20 | 20.05 |
| 2021-04-19 | 18.51 |
| 2021-04-16 | 20.17 |
| 2021-04-15 | 22.48 |
| 2021-04-14 | 22.74 |
| 2021-04-13 | 18.77 |
| 2021-04-12 | 21.07 |
| 2021-04-09 | 20.05 |
| 2021-04-08 | 20.43 |
| 2021-04-07 | 21.71 |
| 2021-04-01 | 21.20 |
| 2021-03-31 | 24.02 |
| 2021-03-30 | 24.53 |
| 2021-03-29 | 19.41 |
| 2021-03-26 | 15.18 |
| 2021-03-25 | 13.38 |
| 2021-03-24 | 14.54 |
| 2021-03-23 | 14.67 |
| 2021-03-22 | 17.23 |
| 2021-03-19 | 15.82 |
| 2021-03-18 | 15.31 |
| 2021-03-17 | 17.36 |
| 2021-03-16 | 17.61 |
| 2021-03-15 | 16.72 |
| 2021-03-12 | 14.67 |
| 2021-03-11 | 15.56 |
| 2021-03-10 | 12.36 |
| 2021-03-09 | 13.77 |
| 2021-03-08 | 13.26 |
| 2021-03-05 | 12.10 |
| 2021-03-04 | 9.54 |
| 2021-03-03 | 13.38 |
| 2021-03-02 | 11.85 |
| 2021-03-01 | 16.20 |
| 2021-02-26 | 15.43 |
| 2021-02-25 | 19.15 |
| 2021-02-24 | 14.03 |
| 2021-02-23 | 17.36 |
| 2021-02-22 | 19.79 |
| 2021-02-19 | 15.69 |
| 2021-02-18 | 14.03 |
| 2021-02-17 | 16.46 |
| 2021-02-16 | 15.43 |
| 2021-02-11 | 13.38 |
| 2021-02-10 | 13.51 |
| 2021-02-09 | 14.54 |
| 2021-02-08 | 13.51 |
| 2021-02-05 | 14.67 |
| 2021-02-04 | 15.95 |
| 2021-02-03 | 15.31 |
| 2021-02-02 | 15.82 |
| 2021-02-01 | 15.31 |
| 2021-01-29 | 15.31 |
| 2021-01-28 | 11.98 |
| 2021-01-27 | 14.67 |
| 2021-01-26 | 12.62 |
| 2021-01-25 | 12.10 |
| 2021-01-22 | 13.90 |
| 2021-01-21 | 15.31 |
| 2021-01-20 | 17.36 |
| 2021-01-19 | 18.64 |
| 2021-01-18 | 19.02 |
| 2021-01-15 | 18.25 |
| 2021-01-14 | 18.77 |
| 2021-01-13 | 18.51 |
| 2021-01-12 | 16.72 |
| 2021-01-11 | 20.43 |
| 2021-01-08 | 17.23 |
| 2021-01-07 | 17.48 |
| 2021-01-06 | 18.12 |
| 2021-01-05 | 14.67 |
| 2021-01-04 | 11.85 |
| 2020-12-31 | 11.08 |
| 2020-12-30 | 10.57 |
| 2020-12-29 | 13.26 |
| 2020-12-28 | 11.85 |
| 2020-12-24 | 9.80 |
| 2020-12-23 | 10.31 |
| 2020-12-22 | 9.93 |
| 2020-12-21 | 9.16 |
| 2020-12-18 | 11.59 |
| 2020-12-17 | 11.33 |
| 2020-12-16 | 11.46 |
| 2020-12-15 | 8.90 |
| 2020-12-14 | 10.57 |
| 2020-12-11 | 8.77 |
| 2020-12-10 | 9.03 |
| 2020-12-09 | 7.88 |
| 2020-12-08 | 9.41 |
| 2020-12-07 | 11.21 |
| 2020-12-04 | 13.13 |
| 2020-12-03 | 11.59 |
| 2020-12-02 | 14.03 |
| 2020-12-01 | 12.36 |
| 2020-11-30 | 11.72 |
| 2020-11-27 | 13.51 |
| 2020-11-26 | 12.87 |
| 2020-11-25 | 14.03 |
| 2020-11-24 | 15.95 |
| 2020-11-23 | 15.43 |
| 2020-11-20 | 16.59 |
| 2020-11-19 | 19.66 |
| 2020-11-18 | 20.05 |
| 2020-11-17 | 16.07 |
| 2020-11-16 | 14.92 |
| 2020-11-13 | 13.90 |
| 2020-11-12 | 15.05 |
| 2020-11-11 | 15.56 |
| 2020-11-10 | 10.57 |
| 2020-11-09 | 8.64 |
| 2020-11-06 | 8.90 |
| 2020-11-05 | 6.98 |
| 2020-11-04 | 6.34 |
| 2020-11-03 | 4.03 |
| 2020-11-02 | 0.70 |
| 2020-10-30 | -0.71 |
| 2020-10-29 | -0.07 |
| 2020-10-28 | 0.32 |
| 2020-10-27 | 0.06 |
| 2020-10-23 | 0.96 |
| 2020-10-22 | 0.06 |
| 2020-10-21 | -0.32 |
| 2020-10-20 | 0.44 |
| 2020-10-19 | 1.09 |
| 2020-10-16 | 0.70 |
| 2020-10-15 | 1.09 |
| 2020-10-14 | 1.34 |
| 2020-10-12 | 1.47 |
| 2020-10-09 | 0.96 |
| 2020-10-08 | 1.09 |
| 2020-10-07 | -0.07 |
| 2020-10-06 | 0.44 |
| 2020-10-05 | 2.24 |
| 2020-09-30 | -0.07 |
| 2020-09-29 | -0.58 |
| 2020-09-28 | -1.61 |
| 2020-09-25 | -2.76 |
| 2020-09-24 | -1.86 |
| 2020-09-23 | -1.48 |
| 2020-09-22 | 0.96 |
| 2020-09-21 | 3.01 |
| 2020-09-18 | 4.42 |
| 2020-09-17 | 3.52 |
| 2020-09-16 | 3.01 |
| 2020-09-15 | 6.59 |
| 2020-09-14 | 8.64 |
| 2020-09-11 | 2.62 |
| 2020-09-10 | 3.52 |
| 2020-09-09 | 2.62 |
| 2020-09-08 | 2.37 |
| 2020-09-07 | -3.53 |
| 2020-09-04 | -4.68 |
| 2020-09-03 | -4.55 |
| 2020-09-02 | -2.63 |
| 2020-09-01 | -1.61 |
| 2020-08-31 | -0.58 |
| 2020-08-28 | 2.75 |
| 2020-08-27 | 2.88 |
| 2020-08-26 | 4.67 |
| 2020-08-25 | 5.18 |
| 2020-08-24 | 6.34 |
| 2020-08-21 | 6.47 |
| 2020-08-20 | 6.85 |
| 2020-08-19 | 7.23 |
| 2020-08-18 | 8.26 |
| 2020-08-17 | 9.80 |
| 2020-08-14 | 10.18 |
| 2020-08-13 | 8.13 |
| 2020-08-12 | 4.03 |
| 2020-08-11 | 5.57 |
| 2020-08-10 | 6.21 |
| 2020-08-07 | 6.59 |
| 2020-08-06 | 6.21 |
| 2020-08-05 | 6.21 |
| 2020-08-04 | 5.44 |
| 2020-08-03 | 6.34 |
| 2020-07-31 | 6.47 |
| 2020-07-30 | 10.05 |
| 2020-07-29 | 9.03 |
| 2020-07-28 | 10.82 |
| 2020-07-27 | 11.72 |
| 2020-07-24 | 11.72 |
| 2020-07-23 | 11.46 |
| 2020-07-22 | 12.87 |
| 2020-07-21 | 13.00 |
| 2020-07-20 | 11.59 |
| 2020-07-17 | 10.18 |
| 2020-07-16 | 12.74 |
| 2020-07-15 | 16.33 |
| 2020-07-14 | 17.61 |
| 2020-07-13 | 17.74 |
| 2020-07-10 | 17.10 |
| 2020-07-09 | 18.51 |
| 2020-07-08 | 18.51 |
| 2020-07-07 | 20.82 |
| 2020-07-06 | 20.82 |
| 2020-07-03 | 17.87 |
| 2020-07-02 | 17.74 |
| 2020-06-30 | 16.33 |
| 2020-06-29 | 14.15 |
| 2020-06-26 | 14.49 |
| 2020-06-24 | 13.04 |
| 2020-06-23 | 14.01 |
| 2020-06-22 | 12.80 |
| 2020-06-19 | 14.74 |
| 2020-06-18 | 11.95 |
| 2020-06-17 | 12.31 |
| 2020-06-16 | 12.80 |
| 2020-06-15 | 13.16 |
| 2020-06-12 | 11.71 |
| 2020-06-11 | 12.92 |
| 2020-06-10 | 15.83 |
| 2020-06-09 | 14.49 |
| 2020-06-08 | 10.37 |
| 2020-06-05 | 10.61 |
| 2020-06-04 | 10.86 |
| 2020-06-03 | 10.98 |
| 2020-06-02 | 10.25 |
| 2020-06-01 | 9.40 |
| 2020-05-29 | 10.73 |
| 2020-05-28 | 9.40 |
| 2020-05-27 | 9.76 |
| 2020-05-26 | 9.52 |
| 2020-05-25 | 9.52 |
| 2020-05-22 | 11.10 |
| 2020-05-21 | 12.80 |
| 2020-05-20 | 12.43 |
| 2020-05-19 | 14.62 |
| 2020-05-18 | 14.01 |
| 2020-05-15 | 12.92 |
| 2020-05-14 | 12.92 |
| 2020-05-13 | 14.01 |
| 2020-05-12 | 13.52 |
| 2020-05-11 | 14.49 |
| 2020-05-08 | 14.98 |
| 2020-05-07 | 14.01 |
| 2020-05-06 | 13.40 |
| 2020-05-05 | 14.49 |
| 2020-05-04 | 13.16 |
| 2020-04-29 | 12.19 |
| 2020-04-28 | 12.43 |
| 2020-04-27 | 11.71 |
| 2020-04-24 | 6.37 |
| 2020-04-23 | 4.43 |
| 2020-04-22 | 6.37 |
| 2020-04-21 | 1.76 |
| 2020-04-20 | 4.67 |
| 2020-04-17 | 6.49 |
| 2020-04-16 | 2.12 |
| 2020-04-15 | 2.24 |
| 2020-04-14 | 4.91 |
| 2020-04-09 | 3.09 |
| 2020-04-08 | 0.43 |
| 2020-04-07 | 0.55 |
| 2020-04-06 | -3.58 |
| 2020-04-03 | -4.30 |
| 2020-04-02 | -2.49 |
| 2020-04-01 | -1.39 |
| 2020-03-31 | 4.91 |
| 2020-03-30 | 1.03 |
| 2020-03-27 | 2.61 |
| 2020-03-26 | 0.30 |
| 2020-03-25 | 0.91 |
| 2020-03-24 | -1.76 |
| 2020-03-23 | -6.73 |
| 2020-03-20 | -7.22 |
| 2020-03-19 | -10.49 |
| 2020-03-18 | -6.25 |
| 2020-03-17 | -2.85 |
| 2020-03-16 | 1.88 |
| 2020-03-13 | 5.03 |
| 2020-03-12 | 8.31 |
| 2020-03-11 | 10.98 |
| 2020-03-10 | 9.89 |
| 2020-03-09 | 8.43 |
| 2020-03-06 | 9.89 |
| 2020-03-05 | 12.19 |
| 2020-03-04 | 11.95 |
| 2020-03-03 | 9.04 |
| 2020-03-02 | 9.40 |
| 2020-02-28 | 9.28 |
| 2020-02-27 | 13.65 |
| 2020-02-26 | 12.80 |
| 2020-02-25 | 13.52 |
| 2020-02-24 | 15.59 |
| 2020-02-21 | 17.77 |
| 2020-02-20 | 18.50 |
| 2020-02-19 | 18.50 |
| 2020-02-18 | 19.23 |
| 2020-02-17 | 19.59 |
| 2020-02-14 | 23.47 |
| 2020-02-13 | 26.62 |
| 2020-02-12 | 28.08 |
| 2020-02-11 | 26.87 |
| 2020-02-10 | 26.62 |
| 2020-02-07 | 25.65 |
| 2020-02-06 | 27.11 |
| 2020-02-05 | 27.35 |
| 2020-02-04 | 25.17 |
| 2020-02-03 | 20.92 |
| 2020-01-31 | 17.04 |
| 2020-01-30 | 18.38 |
| 2020-01-29 | 20.68 |
| 2020-01-24 | 26.14 |
| 2020-01-23 | 27.11 |
| 2020-01-22 | 30.02 |
| 2020-01-21 | 29.05 |
| 2020-01-20 | 32.20 |
| 2020-01-17 | 31.72 |
| 2020-01-16 | 32.20 |
| 2020-01-15 | 33.66 |
| 2020-01-14 | 33.17 |
| 2020-01-13 | 32.69 |
| 2020-01-10 | 30.99 |
| 2020-01-09 | 30.75 |
| 2020-01-08 | 30.26 |
| 2020-01-07 | 29.05 |
| 2020-01-06 | 30.75 |
| 2020-01-03 | 31.23 |
| 2020-01-02 | 31.72 |
| 2019-12-31 | 29.53 |
| 2019-12-30 | 30.02 |
| 2019-12-27 | 30.02 |
| 2019-12-24 | 30.50 |
| 2019-12-23 | 31.48 |
| 2019-12-20 | 30.75 |
| 2019-12-19 | 32.69 |
| 2019-12-18 | 34.39 |
| 2019-12-17 | 33.66 |
| 2019-12-16 | 33.17 |
| 2019-12-13 | 33.90 |
| 2019-12-12 | 30.02 |
| 2019-12-11 | 29.29 |
| 2019-12-10 | 27.35 |
| 2019-12-09 | 27.11 |
| 2019-12-06 | 26.14 |
| 2019-12-05 | 27.84 |
| 2019-12-04 | 26.14 |
| 2019-12-03 | 26.62 |
| 2019-12-02 | 26.38 |
| 2019-11-29 | 26.62 |
| 2019-11-28 | 27.35 |
| 2019-11-27 | 30.02 |
| 2019-11-26 | 29.05 |
| 2019-11-25 | 26.14 |
| 2019-11-22 | 26.62 |
| 2019-11-21 | 25.65 |
| 2019-11-20 | 27.11 |
| 2019-11-19 | 28.56 |
| 2019-11-18 | 26.87 |
| 2019-11-15 | 25.17 |
| 2019-11-14 | 23.47 |
| 2019-11-13 | 23.71 |
| 2019-11-12 | 25.65 |
| 2019-11-11 | 25.65 |
| 2019-11-08 | 29.29 |
| 2019-11-07 | 28.81 |
| 2019-11-06 | 28.08 |
| 2019-11-05 | 28.08 |
| 2019-11-04 | 27.59 |
| 2019-11-01 | 26.14 |
| 2019-10-31 | 26.38 |
| 2019-10-30 | 26.14 |
| 2019-10-29 | 27.35 |
| 2019-10-28 | 24.68 |
| 2019-10-25 | 23.71 |
| 2019-10-24 | 25.90 |
| 2019-10-23 | 24.20 |
| 2019-10-22 | 24.44 |
| 2019-10-21 | 23.71 |
| 2019-10-18 | 23.96 |
| 2019-10-17 | 26.38 |
| 2019-10-16 | 25.17 |
| 2019-10-15 | 23.47 |
| 2019-10-14 | 25.17 |
| 2019-10-11 | 23.47 |
| 2019-10-10 | 22.50 |
| 2019-10-09 | 22.50 |
| 2019-10-08 | 21.53 |
| 2019-10-04 | 21.29 |
| 2019-10-03 | 21.04 |
| 2019-10-02 | 22.01 |
| 2019-09-30 | 20.80 |
| 2019-09-27 | 20.92 |
| 2019-09-26 | 24.44 |
| 2019-09-25 | 24.20 |
| 2019-09-24 | 22.26 |
| 2019-09-23 | 27.35 |
| 2019-09-20 | 29.53 |
| 2019-09-19 | 29.05 |
| 2019-09-18 | 28.81 |
| 2019-09-17 | 29.53 |
| 2019-09-16 | 29.29 |
| 2019-09-13 | 29.05 |
| 2019-09-12 | 26.14 |
| 2019-09-11 | 26.87 |
| 2019-09-10 | 25.65 |
| 2019-09-09 | 24.93 |
| 2019-09-06 | 25.17 |
| 2019-09-05 | 26.38 |
| 2019-09-04 | 23.71 |
| 2019-09-03 | 23.23 |
| 2019-09-02 | 24.68 |
| 2019-08-30 | 26.14 |
| 2019-08-29 | 27.35 |
| 2019-08-28 | 25.65 |
| 2019-08-27 | 26.14 |
| 2019-08-26 | 25.41 |
| 2019-08-23 | 25.65 |
| 2019-08-22 | 26.38 |
| 2019-08-21 | 27.11 |
| 2019-08-20 | 26.14 |
| 2019-08-19 | 25.90 |
| 2019-08-16 | 25.17 |
| 2019-08-15 | 22.98 |
| 2019-08-14 | 24.44 |
| 2019-08-13 | 25.41 |
| 2019-08-12 | 27.59 |
| 2019-08-09 | 26.62 |
| 2019-08-08 | 27.59 |
| 2019-08-07 | 27.11 |
| 2019-08-06 | 23.23 |
| 2019-08-05 | 25.65 |
| 2019-08-02 | 23.71 |
| 2019-08-01 | 27.84 |
| 2019-07-31 | 28.32 |
| 2019-07-30 | 29.05 |
| 2019-07-29 | 28.81 |
| 2019-07-26 | 27.84 |
| 2019-07-25 | 26.14 |
| 2019-07-24 | 27.59 |
| 2019-07-23 | 30.26 |
| 2019-07-22 | 31.48 |
| 2019-07-19 | 31.48 |
| 2019-07-18 | 32.20 |
| 2019-07-17 | 33.17 |
| 2019-07-16 | 34.14 |
| 2019-07-15 | 31.48 |
| 2019-07-12 | 31.23 |
| 2019-07-11 | 32.45 |
| 2019-07-10 | 31.96 |
| 2019-07-09 | 32.45 |
| 2019-07-08 | 33.66 |
| 2019-07-05 | 34.63 |
| 2019-07-04 | 33.90 |
| 2019-07-03 | 35.60 |
| 2019-07-02 | 34.63 |
| 2019-06-28 | 34.87 |
| 2019-06-27 | 32.93 |
| 2019-06-26 | 33.66 |
| 2019-06-25 | 32.69 |
| 2019-06-24 | 33.42 |
| 2019-06-21 | 31.44 |
| 2019-06-20 | 33.99 |
| 2019-06-19 | 31.91 |
| 2019-06-18 | 31.44 |
| 2019-06-17 | 29.59 |
| 2019-06-14 | 31.91 |
| 2019-06-13 | 32.37 |
| 2019-06-12 | 31.91 |
| 2019-06-11 | 30.06 |
| 2019-06-10 | 30.29 |
| 2019-06-06 | 28.44 |
| 2019-06-05 | 27.28 |
| 2019-06-04 | 25.89 |
| 2019-06-03 | 29.13 |
| 2019-05-31 | 26.35 |
| 2019-05-30 | 26.12 |
| 2019-05-29 | 23.58 |
| 2019-05-28 | 21.49 |
| 2019-05-27 | 21.49 |
| 2019-05-24 | 20.80 |
| 2019-05-23 | 19.41 |
| 2019-05-22 | 19.64 |
| 2019-05-21 | 22.88 |
| 2019-05-20 | 20.80 |
| 2019-05-17 | 21.49 |
| 2019-05-16 | 23.58 |
| 2019-05-15 | 24.73 |
| 2019-05-14 | 23.11 |
| 2019-05-10 | 24.73 |
| 2019-05-09 | 22.88 |
| 2019-05-08 | 24.73 |
| 2019-05-07 | 27.97 |
| 2019-05-06 | 28.90 |
| 2019-05-03 | 30.98 |
| 2019-05-02 | 30.52 |
| 2019-04-30 | 29.13 |
| 2019-04-29 | 25.66 |
| 2019-04-26 | 23.81 |
| 2019-04-25 | 26.35 |
| 2019-04-24 | 27.28 |
| 2019-04-23 | 27.74 |
| 2019-04-18 | 25.20 |
| 2019-04-17 | 26.35 |
| 2019-04-16 | 26.58 |
| 2019-04-15 | 28.90 |
| 2019-04-12 | 27.74 |
| 2019-04-11 | 27.74 |
| 2019-04-10 | 28.20 |
| 2019-04-09 | 25.89 |
| 2019-04-08 | 27.51 |
| 2019-04-04 | 28.20 |
| 2019-04-03 | 26.58 |
| 2019-04-02 | 27.97 |
| 2019-04-01 | 29.82 |
| 2019-03-29 | 28.44 |
| 2019-03-28 | 27.28 |
| 2019-03-27 | 28.20 |
| 2019-03-26 | 31.21 |
| 2019-03-25 | 32.60 |
| 2019-03-22 | 31.21 |
| 2019-03-21 | 30.52 |
| 2019-03-20 | 30.06 |
| 2019-03-19 | 29.36 |
| 2019-03-18 | 28.90 |
| 2019-03-15 | 25.89 |
| 2019-03-14 | 23.58 |
| 2019-03-13 | 24.04 |
| 2019-03-12 | 24.50 |
| 2019-03-11 | 23.58 |
| 2019-03-08 | 21.73 |
| 2019-03-07 | 24.73 |
| 2019-03-06 | 23.35 |
| 2019-03-05 | 23.81 |
| 2019-03-04 | 23.81 |
| 2019-03-01 | 25.20 |
| 2019-02-28 | 25.20 |
| 2019-02-27 | 24.97 |
| 2019-02-26 | 26.58 |
| 2019-02-25 | 26.82 |
| 2019-02-22 | 25.66 |
| 2019-02-21 | 27.28 |
| 2019-02-20 | 26.58 |
| 2019-02-19 | 25.66 |
| 2019-02-18 | 25.20 |
| 2019-02-15 | 25.89 |
| 2019-02-14 | 29.59 |
| 2019-02-13 | 30.06 |
| 2019-02-12 | 28.44 |
| 2019-02-11 | 29.82 |
| 2019-02-08 | 28.90 |
| 2019-02-04 | 27.51 |
| 2019-02-01 | 30.29 |
| 2019-01-31 | 31.44 |
| 2019-01-30 | 28.90 |
| 2019-01-29 | 30.29 |
| 2019-01-28 | 29.36 |
| 2019-01-25 | 29.82 |
| 2019-01-24 | 32.37 |
| 2019-01-23 | 35.38 |
| 2019-01-22 | 34.22 |
| 2019-01-21 | 32.83 |
| 2019-01-18 | 32.83 |
| 2019-01-17 | 31.91 |
| 2019-01-16 | 33.53 |
| 2019-01-15 | 32.60 |
| 2019-01-14 | 31.68 |
| 2019-01-11 | 30.98 |
| 2019-01-10 | 30.98 |
| 2019-01-09 | 28.44 |
| 2019-01-08 | 27.28 |
| 2019-01-07 | 25.89 |
| 2019-01-04 | 23.35 |
| 2019-01-03 | 24.04 |
| 2019-01-02 | 26.12 |
| 2018-12-31 | 26.35 |
| 2018-12-28 | 26.58 |
| 2018-12-27 | 27.05 |
| 2018-12-24 | 26.58 |
| 2018-12-21 | 25.89 |
| 2018-12-20 | 24.50 |
| 2018-12-19 | 24.50 |
| 2018-12-18 | 23.58 |
| 2018-12-17 | 23.11 |
| 2018-12-14 | 22.65 |
| 2018-12-13 | 24.50 |
| 2018-12-12 | 23.11 |
| 2018-12-11 | 23.35 |
| 2018-12-10 | 21.26 |
| 2018-12-07 | 21.96 |
| 2018-12-06 | 22.19 |
| 2018-12-05 | 21.73 |
| 2018-12-04 | 24.73 |
| 2018-12-03 | 24.04 |
| 2018-11-30 | 21.73 |
| 2018-11-29 | 24.27 |
| 2018-11-28 | 22.19 |
| 2018-11-27 | 22.65 |
| 2018-11-26 | 22.42 |
| 2018-11-23 | 21.73 |
| 2018-11-22 | 21.49 |
| 2018-11-21 | 21.73 |
| 2018-11-20 | 22.88 |
| 2018-11-19 | 24.97 |
| 2018-11-16 | 24.27 |
| 2018-11-15 | 21.49 |
| 2018-11-14 | 16.40 |
| 2018-11-13 | 24.27 |
| 2018-11-12 | 22.88 |
| 2018-11-09 | 21.49 |
| 2018-11-08 | 21.26 |
| 2018-11-07 | 20.80 |
| 2018-11-06 | 19.18 |
| 2018-11-05 | 18.02 |
| 2018-11-02 | 18.95 |
| 2018-11-01 | 19.18 |
| 2018-10-31 | 21.73 |
| 2018-10-30 | 15.71 |
| 2018-10-29 | 12.93 |
| 2018-10-26 | 14.55 |
| 2018-10-25 | 13.39 |
| 2018-10-24 | 14.55 |
| 2018-10-23 | 12.82 |
| 2018-10-22 | 14.55 |
| 2018-10-19 | 11.66 |
| 2018-10-18 | 9.92 |
| 2018-10-16 | 10.73 |
| 2018-10-15 | 10.15 |
| 2018-10-12 | 10.96 |
| 2018-10-11 | 9.92 |
| 2018-10-10 | 12.58 |
| 2018-10-09 | 12.24 |
| 2018-10-08 | 12.47 |
| 2018-10-05 | 12.12 |
| 2018-10-04 | 14.90 |
| 2018-10-03 | 15.13 |
| 2018-10-02 | 15.94 |
| 2018-09-28 | 16.17 |
| 2018-09-27 | 12.01 |
| 2018-09-26 | 16.17 |
| 2018-09-24 | 16.87 |
| 2018-09-21 | 15.48 |
| 2018-09-20 | 13.74 |
| 2018-09-19 | 12.01 |
| 2018-09-18 | 9.92 |
| 2018-09-17 | 9.23 |
| 2018-09-14 | 9.58 |
| 2018-09-13 | 9.11 |
| 2018-09-12 | 4.25 |
| 2018-09-11 | 6.91 |
| 2018-09-10 | 6.34 |
| 2018-09-07 | 11.77 |
| 2018-09-06 | 11.20 |
| 2018-09-05 | 14.32 |
| 2018-09-04 | 15.94 |
| 2018-09-03 | 14.44 |
| 2018-08-31 | 14.78 |
| 2018-08-30 | 14.55 |
| 2018-08-29 | 14.32 |
| 2018-08-28 | 15.25 |
| 2018-08-27 | 15.48 |
| 2018-08-24 | 10.62 |
| 2018-08-23 | 10.62 |
| 2018-08-22 | 11.08 |
| 2018-08-21 | 11.66 |
| 2018-08-20 | 7.26 |
| 2018-08-17 | 9.58 |
| 2018-08-16 | 7.84 |
| 2018-08-15 | 7.96 |
| 2018-08-14 | 9.81 |
| 2018-08-13 | 8.42 |
| 2018-08-10 | 8.88 |
| 2018-08-09 | 9.81 |
| 2018-08-08 | 9.58 |
| 2018-08-07 | 10.27 |
| 2018-08-06 | 8.53 |
| 2018-08-03 | 7.61 |
| 2018-08-02 | 8.88 |
| 2018-08-01 | 10.73 |
| 2018-07-31 | 10.39 |
| 2018-07-30 | 9.34 |
| 2018-07-27 | 12.47 |
| 2018-07-26 | 9.58 |
| 2018-07-25 | 11.66 |
| 2018-07-24 | 11.43 |
| 2018-07-23 | 13.28 |
| 2018-07-20 | 9.92 |
| 2018-07-19 | 9.92 |
| 2018-07-18 | 7.72 |
| 2018-07-17 | 5.87 |
| 2018-07-16 | 6.57 |
| 2018-07-13 | 7.49 |
| 2018-07-12 | 4.02 |
| 2018-07-11 | 4.83 |
| 2018-07-10 | 6.57 |
| 2018-07-09 | 4.95 |
| 2018-07-06 | 2.52 |
| 2018-07-05 | 1.94 |
| 2018-07-04 | 2.40 |
| 2018-07-03 | 3.21 |
| 2018-06-29 | 8.19 |
| 2018-06-28 | 7.26 |
| 2018-06-27 | 5.87 |
| 2018-06-26 | 9.81 |
| 2018-06-25 | 10.62 |
| 2018-06-22 | 12.03 |
| 2018-06-21 | 12.47 |
| 2018-06-20 | 15.54 |
| 2018-06-19 | 17.08 |
| 2018-06-15 | 19.71 |
| 2018-06-14 | 22.12 |
| 2018-06-13 | 22.34 |
| 2018-06-12 | 23.87 |
| 2018-06-11 | 23.44 |
| 2018-06-08 | 24.53 |
| 2018-06-07 | 23.65 |
| 2018-06-06 | 25.19 |
| 2018-06-05 | 26.29 |
| 2018-06-04 | 26.29 |
| 2018-06-01 | 28.04 |
| 2018-05-31 | 29.79 |
| 2018-05-30 | 22.34 |
| 2018-05-29 | 20.15 |
| 2018-05-28 | 21.90 |
| 2018-05-25 | 22.34 |
| 2018-05-24 | 23.87 |
| 2018-05-23 | 23.00 |
| 2018-05-21 | 23.22 |
| 2018-05-18 | 23.87 |
| 2018-05-17 | 23.65 |
| 2018-05-16 | 24.09 |
| 2018-05-15 | 26.07 |
| 2018-05-14 | 28.70 |
| 2018-05-11 | 27.82 |
| 2018-05-10 | 24.53 |
| 2018-05-09 | 26.29 |
| 2018-05-08 | 26.29 |
| 2018-05-07 | 25.41 |
| 2018-05-04 | 24.53 |
| 2018-05-03 | 23.65 |
| 2018-05-02 | 22.56 |
| 2018-04-30 | 18.39 |
| 2018-04-27 | 17.74 |
| 2018-04-26 | 17.08 |
| 2018-04-25 | 19.05 |
| 2018-04-24 | 18.83 |
| 2018-04-23 | 14.45 |
| 2018-04-20 | 14.23 |
| 2018-04-19 | 18.83 |
| 2018-04-18 | 18.61 |
| 2018-04-17 | 18.39 |
| 2018-04-16 | 18.61 |
| 2018-04-13 | 18.61 |
| 2018-04-12 | 19.93 |
| 2018-04-11 | 22.12 |
| 2018-04-10 | 20.80 |
| 2018-04-09 | 21.46 |
| 2018-04-06 | 21.90 |
| 2018-04-04 | 24.09 |
| 2018-04-03 | 25.41 |
| 2018-03-29 | 21.68 |
| 2018-03-28 | 20.80 |
| 2018-03-27 | 21.68 |
| 2018-03-26 | 22.56 |
| 2018-03-23 | 22.12 |
| 2018-03-22 | 24.53 |
| 2018-03-21 | 24.97 |
| 2018-03-20 | 25.41 |
| 2018-03-19 | 24.97 |
| 2018-03-16 | 30.89 |
| 2018-03-15 | 22.78 |
| 2018-03-14 | 23.22 |
| 2018-03-13 | 24.09 |
| 2018-03-12 | 24.09 |
| 2018-03-09 | 23.00 |
| 2018-03-08 | 24.31 |
| 2018-03-07 | 24.09 |
| 2018-03-06 | 26.94 |
| 2018-03-05 | 24.53 |
| 2018-03-02 | 27.16 |
| 2018-03-01 | 28.92 |
| 2018-02-28 | 33.52 |
| 2018-02-27 | 32.86 |
| 2018-02-26 | 33.08 |
| 2018-02-23 | 32.42 |
| 2018-02-22 | 30.67 |
| 2018-02-21 | 32.21 |
| 2018-02-20 | 31.11 |
| 2018-02-15 | 26.72 |
| 2018-02-14 | 27.16 |
| 2018-02-13 | 27.16 |
| 2018-02-12 | 26.07 |
| 2018-02-09 | 24.31 |
| 2018-02-08 | 27.60 |
| 2018-02-07 | 26.94 |
| 2018-02-06 | 26.72 |
| 2018-02-05 | 30.67 |
| 2018-02-02 | 33.08 |
| 2018-02-01 | 33.08 |
| 2018-01-31 | 32.21 |
| 2018-01-30 | 32.64 |
| 2018-01-29 | 33.52 |
| 2018-01-26 | 37.03 |
| 2018-01-25 | 37.91 |
| 2018-01-24 | 40.10 |
| 2018-01-23 | 37.03 |
| 2018-01-22 | 37.03 |
| 2018-01-19 | 36.37 |
| 2018-01-18 | 36.15 |
| 2018-01-17 | 34.84 |
| 2018-01-16 | 37.03 |
| 2018-01-15 | 35.27 |
| 2018-01-12 | 34.62 |
| 2018-01-11 | 35.93 |
| 2018-01-10 | 34.62 |
| 2018-01-09 | 30.89 |
| 2018-01-08 | 33.74 |
| 2018-01-05 | 31.33 |
| 2018-01-04 | 29.14 |
| 2018-01-03 | 28.26 |
| 2018-01-02 | 30.23 |
| 2017-12-29 | 30.45 |
| 2017-12-28 | 29.14 |
| 2017-12-27 | 28.26 |
| 2017-12-22 | 27.82 |
| 2017-12-21 | 26.72 |
| 2017-12-20 | 26.07 |
| 2017-12-19 | 26.50 |
| 2017-12-18 | 26.50 |
| 2017-12-15 | 25.85 |
| 2017-12-14 | 28.26 |
| 2017-12-13 | 25.85 |
| 2017-12-12 | 25.19 |
| 2017-12-11 | 23.65 |
| 2017-12-08 | 26.07 |
| 2017-12-07 | 23.44 |
| 2017-12-06 | 22.78 |
| 2017-12-05 | 22.78 |
| 2017-12-04 | 21.24 |
| 2017-12-01 | 18.83 |
| 2017-11-30 | 17.30 |
| 2017-11-29 | 18.17 |
| 2017-11-28 | 20.37 |
| 2017-11-27 | 19.71 |
| 2017-11-24 | 20.15 |
| 2017-11-23 | 19.49 |
| 2017-11-22 | 20.80 |
| 2017-11-21 | 18.39 |
| 2017-11-20 | 19.05 |
| 2017-11-17 | 18.83 |
| 2017-11-16 | 18.61 |
| 2017-11-15 | 19.05 |
| 2017-11-14 | 22.78 |
| 2017-11-13 | 23.00 |
| 2017-11-10 | 25.41 |
| 2017-11-09 | 27.16 |
| 2017-11-08 | 26.29 |
| 2017-11-07 | 26.72 |
| 2017-11-06 | 27.82 |
| 2017-11-03 | 29.36 |
| 2017-11-02 | 29.14 |
| 2017-11-01 | 30.01 |
| 2017-10-31 | 31.11 |
| 2017-10-30 | 30.01 |
| 2017-10-27 | 31.55 |
| 2017-10-26 | 33.96 |
| 2017-10-25 | 37.03 |
| 2017-10-24 | 34.84 |
| 2017-10-23 | 35.93 |
| 2017-10-20 | 35.49 |
| 2017-10-19 | 35.27 |
| 2017-10-18 | 35.71 |
| 2017-10-17 | 36.15 |
| 2017-10-16 | 37.69 |
| 2017-10-13 | 36.15 |
| 2017-10-12 | 35.49 |
| 2017-10-11 | 32.42 |
| 2017-10-10 | 33.74 |
| 2017-10-09 | 34.40 |
| 2017-10-06 | 36.15 |
| 2017-10-04 | 35.71 |
| 2017-10-03 | 35.06 |
| 2017-09-29 | 31.11 |
| 2017-09-28 | 34.40 |
| 2017-09-27 | 32.64 |
| 2017-09-26 | 31.55 |
| 2017-09-25 | 29.14 |
| 2017-09-22 | 32.64 |
| 2017-09-21 | 30.67 |
| 2017-09-20 | 30.23 |
| 2017-09-19 | 29.14 |
| 2017-09-18 | 29.79 |
| 2017-09-15 | 30.89 |
| 2017-09-14 | 30.67 |
| 2017-09-13 | 32.64 |
| 2017-09-12 | 30.89 |
| 2017-09-11 | 28.26 |
| 2017-09-08 | 29.14 |
| 2017-09-07 | 30.23 |
| 2017-09-06 | 28.92 |
| 2017-09-05 | 29.79 |
| 2017-09-04 | 30.45 |
| 2017-09-01 | 31.55 |
| 2017-08-31 | 31.55 |
| 2017-08-30 | 27.82 |
| 2017-08-29 | 26.94 |
| 2017-08-28 | 28.04 |
| 2017-08-25 | 25.85 |
| 2017-08-24 | 26.29 |
| 2017-08-22 | 23.87 |
| 2017-08-21 | 24.09 |
| 2017-08-18 | 25.63 |
| 2017-08-17 | 26.72 |
| 2017-08-16 | 24.53 |
| 2017-08-15 | 23.00 |
| 2017-08-14 | 23.87 |
| 2017-08-11 | 22.78 |
| 2017-08-10 | 25.19 |
| 2017-08-09 | 24.97 |
| 2017-08-08 | 26.72 |
| 2017-08-07 | 25.85 |
| 2017-08-04 | 24.75 |
| 2017-08-03 | 24.53 |
| 2017-08-02 | 23.65 |
| 2017-08-01 | 23.65 |
| 2017-07-31 | 24.31 |
| 2017-07-28 | 22.56 |
| 2017-07-27 | 23.22 |
| 2017-07-26 | 23.00 |
| 2017-07-25 | 23.44 |
| 2017-07-24 | 24.97 |
| 2017-07-21 | 20.59 |
| 2017-07-20 | 20.80 |
| 2017-07-19 | 20.37 |
| 2017-07-18 | 20.15 |
| 2017-07-17 | 21.24 |
| 2017-07-14 | 22.34 |
| 2017-07-13 | 24.31 |
| 2017-07-12 | 22.34 |
| 2017-07-11 | 24.97 |
| 2017-07-10 | 22.12 |
| 2017-07-07 | 21.02 |
| 2017-07-06 | 23.00 |
| 2017-07-05 | 22.78 |
| 2017-07-04 | 20.59 |
| 2017-07-03 | 21.24 |
| 2017-06-30 | 20.80 |
| 2017-06-29 | 21.02 |
| 2017-06-28 | 20.80 |
| 2017-06-27 | 20.15 |
| 2017-06-26 | 18.61 |
| 2017-06-23 | 16.84 |
| 2017-06-22 | 16.84 |
| 2017-06-21 | 14.53 |
| 2017-06-20 | 14.53 |
| 2017-06-19 | 15.79 |
| 2017-06-16 | 13.90 |
| 2017-06-15 | 15.16 |
| 2017-06-14 | 15.79 |
| 2017-06-13 | 15.58 |
| 2017-06-12 | 18.10 |
| 2017-06-09 | 18.10 |
| 2017-06-08 | 18.31 |
| 2017-06-07 | 18.94 |
| 2017-06-06 | 18.10 |
| 2017-06-05 | 17.68 |
| 2017-06-02 | 17.47 |
| 2017-06-01 | 16.84 |
| 2017-05-31 | 18.73 |
| 2017-05-29 | 17.05 |
| 2017-05-26 | 17.47 |
| 2017-05-25 | 17.05 |
| 2017-05-24 | 16.21 |
| 2017-05-23 | 14.95 |
| 2017-05-22 | 15.37 |
| 2017-05-19 | 16.21 |
| 2017-05-18 | 16.42 |
| 2017-05-17 | 16.42 |
| 2017-05-16 | 16.00 |
| 2017-05-15 | 15.37 |
| 2017-05-12 | 14.53 |
| 2017-05-11 | 15.37 |
| 2017-05-10 | 15.37 |
| 2017-05-09 | 14.95 |
| 2017-05-08 | 15.16 |
| 2017-05-05 | 14.95 |
| 2017-05-04 | 17.47 |
| 2017-05-02 | 22.29 |
| 2017-04-28 | 20.41 |
| 2017-04-27 | 20.20 |
| 2017-04-26 | 18.94 |
| 2017-04-25 | 16.63 |
| 2017-04-24 | 14.32 |
| 2017-04-21 | 15.37 |
| 2017-04-20 | 15.16 |
| 2017-04-19 | 15.16 |
| 2017-04-18 | 16.42 |
| 2017-04-13 | 17.89 |
| 2017-04-12 | 17.26 |
| 2017-04-11 | 18.52 |
| 2017-04-10 | 17.47 |
| 2017-04-07 | 16.42 |
| 2017-04-06 | 16.21 |
| 2017-04-05 | 15.79 |
| 2017-04-03 | 13.27 |
| 2017-03-31 | 17.05 |
| 2017-03-30 | 18.94 |
| 2017-03-29 | 18.31 |
| 2017-03-28 | 16.63 |
| 2017-03-27 | 15.79 |
| 2017-03-24 | 13.27 |
| 2017-03-23 | 15.16 |
| 2017-03-22 | 16.00 |
| 2017-03-21 | 14.95 |
| 2017-03-20 | 14.53 |
| 2017-03-17 | 15.16 |
| 2017-03-16 | 15.37 |
| 2017-03-15 | 13.48 |
| 2017-03-14 | 12.02 |
| 2017-03-13 | 12.65 |
| 2017-03-10 | 12.44 |
| 2017-03-09 | 12.02 |
| 2017-03-08 | 13.90 |
| 2017-03-07 | 12.02 |
| 2017-03-06 | 10.97 |
| 2017-03-03 | 11.60 |
| 2017-03-02 | 8.66 |
| 2017-03-01 | 9.92 |
| 2017-02-28 | 7.40 |
| 2017-02-27 | 9.50 |
| 2017-02-24 | 11.60 |
| 2017-02-23 | 11.81 |
| 2017-02-22 | 10.55 |
| 2017-02-21 | 7.40 |
| 2017-02-20 | 7.82 |
| 2017-02-17 | 7.19 |
| 2017-02-16 | 8.45 |
| 2017-02-15 | 7.61 |
| 2017-02-14 | 8.03 |
| 2017-02-13 | 9.50 |
| 2017-02-10 | 3.10 |
| 2017-02-09 | 2.16 |
| 2017-02-08 | 1.74 |
| 2017-02-07 | 3.63 |
| 2017-02-06 | 2.58 |
| 2017-02-03 | 3.21 |
| 2017-02-02 | 3.31 |
| 2017-02-01 | 2.58 |
| 2017-01-27 | 2.05 |
| 2017-01-26 | 3.10 |
| 2017-01-25 | 4.36 |
| 2017-01-24 | 4.88 |
| 2017-01-23 | 5.51 |
| 2017-01-20 | 4.15 |
| 2017-01-19 | 5.30 |
| 2017-01-18 | 6.98 |
| 2017-01-17 | 4.15 |
| 2017-01-16 | 3.42 |
| 2017-01-13 | 2.89 |
| 2017-01-12 | 3.21 |
| 2017-01-11 | 4.15 |
| 2017-01-10 | 3.31 |
| 2017-01-09 | 2.47 |
| 2017-01-06 | 3.42 |
| 2017-01-05 | 4.67 |
| 2017-01-04 | 1.21 |
| 2017-01-03 | 2.58 |
| 2016-12-30 | 2.79 |
| 2016-12-29 | 1.42 |
| 2016-12-28 | 0.79 |
| 2016-12-23 | -0.57 |
| 2016-12-22 | 1.00 |
| 2016-12-21 | -0.05 |
| 2016-12-20 | 1.11 |
| 2016-12-19 | 0.48 |
| 2016-12-16 | -1.09 |
| 2016-12-15 | 1.32 |
| 2016-12-14 | 2.79 |
| 2016-12-13 | 5.30 |
| 2016-12-12 | 4.57 |
| 2016-12-09 | 6.35 |
| 2016-12-08 | 7.82 |
| 2016-12-07 | 5.72 |
| 2016-12-06 | 5.51 |
| 2016-12-05 | 6.14 |
| 2016-12-02 | 6.98 |
| 2016-12-01 | 7.82 |
| 2016-11-30 | 8.45 |
| 2016-11-29 | 11.18 |
| 2016-11-28 | 8.87 |
| 2016-11-25 | 7.40 |
| 2016-11-24 | 8.24 |
| 2016-11-23 | 7.61 |
| 2016-11-22 | 6.14 |
| 2016-11-21 | 6.14 |
| 2016-11-18 | 7.40 |
| 2016-11-17 | 9.71 |
| 2016-11-16 | 8.03 |
| 2016-11-15 | 8.03 |
| 2016-11-14 | 7.61 |
| 2016-11-11 | 9.29 |
| 2016-11-10 | 11.81 |
| 2016-11-09 | 13.27 |
| 2016-11-08 | 11.60 |
| 2016-11-07 | 10.97 |
| 2016-11-04 | 10.34 |
| 2016-11-03 | 10.34 |
| 2016-11-02 | 11.60 |
| 2016-11-01 | 11.60 |
| 2016-10-31 | 10.76 |
| 2016-10-28 | 10.55 |
| 2016-10-27 | 11.18 |
| 2016-10-26 | 12.02 |
| 2016-10-25 | 12.02 |
| 2016-10-24 | 12.44 |
| 2016-10-20 | 10.55 |
| 2016-10-19 | 10.97 |
| 2016-10-18 | 10.55 |
| 2016-10-17 | 9.92 |
| 2016-10-14 | 10.97 |
| 2016-10-13 | 11.81 |
| 2016-10-12 | 14.74 |
| 2016-10-11 | 16.00 |
| 2016-10-07 | 12.65 |
| 2016-10-06 | 11.60 |
| 2016-10-05 | 11.18 |
| 2016-10-04 | 9.71 |
| 2016-10-03 | 13.90 |
| 2016-09-30 | 12.44 |
| 2016-09-29 | 12.65 |
| 2016-09-28 | 12.23 |
| 2016-09-27 | 13.27 |
| 2016-09-26 | 12.85 |
| 2016-09-23 | 11.60 |
| 2016-09-22 | 13.06 |
| 2016-09-21 | 11.60 |
| 2016-09-20 | 11.81 |
| 2016-09-19 | 11.18 |
| 2016-09-15 | 10.76 |
| 2016-09-14 | 13.48 |
| 2016-09-13 | 13.06 |
| 2016-09-12 | 11.39 |
| 2016-09-09 | 14.32 |
| 2016-09-08 | 16.42 |
| 2016-09-07 | 14.95 |
| 2016-09-06 | 17.05 |
| 2016-09-05 | 15.79 |
| 2016-09-02 | 16.42 |
| 2016-09-01 | 17.26 |
| 2016-08-31 | 14.32 |
| 2016-08-30 | 15.79 |
| 2016-08-29 | 15.58 |
| 2016-08-26 | 15.58 |
| 2016-08-25 | 14.95 |
| 2016-08-24 | 16.42 |
| 2016-08-23 | 16.00 |
| 2016-08-22 | 17.05 |
| 2016-08-19 | 17.05 |
| 2016-08-18 | 18.94 |
| 2016-08-17 | 16.42 |
| 2016-08-16 | 19.99 |
| 2016-08-15 | 18.94 |
| 2016-08-12 | 18.73 |
| 2016-08-11 | 17.89 |
| 2016-08-10 | 14.95 |
| 2016-08-09 | 15.79 |
| 2016-08-08 | 17.26 |
| 2016-08-05 | 17.05 |
| 2016-08-04 | 17.26 |
| 2016-08-03 | 16.00 |
| 2016-08-01 | 15.16 |
| 2016-07-29 | 14.95 |
| 2016-07-28 | 14.74 |
| 2016-07-27 | 14.95 |
| 2016-07-26 | 14.53 |
| 2016-07-25 | 14.32 |
| 2016-07-22 | 13.69 |
| 2016-07-21 | 13.48 |
| 2016-07-20 | 13.48 |
| 2016-07-19 | 13.27 |
| 2016-07-18 | 16.42 |
| 2016-07-15 | 15.58 |
| 2016-07-14 | 15.16 |
| 2016-07-13 | 15.79 |
| 2016-07-12 | 13.27 |
| 2016-07-11 | 10.55 |
| 2016-07-08 | 9.71 |
| 2016-07-07 | 12.02 |
| 2016-07-06 | 10.76 |
| 2016-07-05 | 10.97 |
| 2016-07-04 | 10.76 |
| 2016-06-30 | 13.06 |
| 2016-06-29 | 10.13 |
| 2016-06-28 | 6.14 |
| 2016-06-27 | 8.66 |
| 2016-06-24 | 7.82 |
| 2016-06-23 | 10.13 |
| 2016-06-22 | 10.76 |
| 2016-06-21 | 9.50 |
| 2016-06-20 | 10.55 |
| 2016-06-17 | 9.50 |
| 2016-06-16 | 7.82 |
| 2016-06-15 | 8.66 |
| 2016-06-14 | 8.24 |
| 2016-06-13 | 8.24 |
| 2016-06-10 | 9.50 |
| 2016-06-08 | 10.76 |
| 2016-06-07 | 10.97 |
| 2016-06-06 | 11.39 |
| 2016-06-03 | 7.07 |
| 2016-06-02 | 8.47 |
| 2016-06-01 | 7.47 |
| 2016-05-31 | 6.66 |
| 2016-05-30 | 5.66 |
| 2016-05-27 | 5.46 |
| 2016-05-26 | 4.66 |
| 2016-05-25 | 4.66 |
| 2016-05-24 | 5.86 |
| 2016-05-23 | 4.86 |
| 2016-05-20 | 4.06 |
| 2016-05-19 | 6.26 |
| 2016-05-18 | 6.66 |
| 2016-05-17 | 5.66 |
| 2016-05-16 | 4.66 |
| 2016-05-13 | 5.26 |
| 2016-05-12 | 7.67 |
| 2016-05-11 | 7.07 |
| 2016-05-10 | 5.46 |
| 2016-05-09 | 5.66 |
| 2016-05-06 | 4.06 |
| 2016-05-05 | 4.86 |
| 2016-05-04 | 6.26 |
| 2016-05-03 | 6.46 |
| 2016-04-29 | 2.45 |
| 2016-04-28 | 0.25 |
| 2016-04-27 | 1.45 |
| 2016-04-26 | 1.05 |
| 2016-04-25 | 1.45 |
| 2016-04-22 | 2.05 |
| 2016-04-21 | 1.45 |
| 2016-04-20 | 1.85 |
| 2016-04-19 | 2.05 |
| 2016-04-18 | 3.06 |
| 2016-04-15 | 3.26 |
| 2016-04-14 | 3.06 |
| 2016-04-13 | 4.46 |
| 2016-04-12 | 1.85 |
| 2016-04-11 | 2.45 |
| 2016-04-08 | 1.25 |
| 2016-04-07 | 1.45 |
| 2016-04-06 | 3.46 |
| 2016-04-05 | 2.05 |
| 2016-04-01 | 4.66 |
| 2016-03-31 | 4.66 |
| 2016-03-30 | 3.06 |
| 2016-03-29 | 1.25 |
| 2016-03-24 | 1.65 |
| 2016-03-23 | 0.65 |
| 2016-03-22 | 1.85 |
| 2016-03-21 | 4.06 |
| 2016-03-18 | 2.45 |
| 2016-03-17 | 0.05 |
| 2016-03-16 | -0.95 |
| 2016-03-15 | -0.35 |
| 2016-03-14 | 0.45 |
| 2016-03-11 | -2.06 |
| 2016-03-10 | -3.46 |
| 2016-03-09 | -3.96 |
| 2016-03-08 | -5.16 |
| 2016-03-07 | -3.26 |
| 2016-03-04 | -3.06 |
| 2016-03-03 | -1.76 |
| 2016-03-02 | -1.16 |
| 2016-03-01 | -4.06 |
| 2016-02-29 | -8.37 |
| 2016-02-26 | -6.27 |
| 2016-02-25 | -8.87 |
| 2016-02-24 | -6.77 |
| 2016-02-23 | -5.27 |
| 2016-02-22 | -4.76 |
| 2016-02-19 | -4.56 |
| 2016-02-18 | -4.76 |
| 2016-02-17 | -6.57 |
| 2016-02-16 | -3.76 |
| 2016-02-15 | -5.27 |
| 2016-02-12 | -7.27 |
| 2016-02-11 | -4.96 |
| 2016-02-05 | -5.67 |
| 2016-02-04 | -4.66 |
| 2016-02-03 | -5.37 |
| 2016-02-02 | -4.16 |
| 2016-02-01 | -3.06 |
| 2016-01-29 | -6.87 |
| 2016-01-28 | -7.27 |
| 2016-01-27 | -8.57 |
| 2016-01-26 | -11.38 |
| 2016-01-25 | -9.58 |
| 2016-01-22 | -11.28 |
| 2016-01-21 | -14.39 |
| 2016-01-20 | -12.28 |
| 2016-01-19 | -11.98 |
| 2016-01-18 | -13.18 |
| 2016-01-15 | -9.28 |
| 2016-01-14 | -10.18 |
| 2016-01-13 | -9.07 |
| 2016-01-12 | -9.58 |
| 2016-01-11 | -10.08 |
| 2016-01-08 | -6.37 |
| 2016-01-07 | -5.06 |
| 2016-01-06 | -0.95 |
| 2016-01-05 | -2.06 |
| 2016-01-04 | 1.45 |
| 2015-12-31 | 4.86 |
| 2015-12-30 | 3.26 |
| 2015-12-29 | 2.45 |
| 2015-12-28 | 1.85 |
| 2015-12-24 | 3.06 |
| 2015-12-23 | 3.26 |
| 2015-12-22 | 2.85 |
| 2015-12-21 | 0.45 |
| 2015-12-18 | -1.16 |
| 2015-12-17 | 0.65 |
| 2015-12-16 | 1.25 |
| 2015-12-15 | 1.25 |
| 2015-12-14 | 0.65 |
| 2015-12-11 | 1.05 |
| 2015-12-10 | 2.65 |
| 2015-12-09 | 2.45 |
| 2015-12-08 | 3.26 |
| 2015-12-07 | 4.06 |
| 2015-12-04 | 3.66 |
| 2015-12-03 | 3.86 |
| 2015-12-02 | 4.06 |
| 2015-12-01 | 2.25 |
| 2015-11-30 | 0.65 |
| 2015-11-27 | 3.86 |
| 2015-11-26 | 4.66 |
| 2015-11-25 | 7.07 |
| 2015-11-24 | 5.46 |
| 2015-11-23 | 7.27 |
| 2015-11-20 | 7.87 |
| 2015-11-19 | 6.86 |
| 2015-11-18 | 7.07 |
| 2015-11-17 | 4.86 |
| 2015-11-16 | 3.86 |
| 2015-11-13 | 5.46 |
| 2015-11-12 | 5.06 |
| 2015-11-11 | 5.26 |
| 2015-11-10 | 5.26 |
| 2015-11-09 | 6.06 |
| 2015-11-06 | 5.66 |
| 2015-11-05 | 6.26 |
| 2015-11-04 | 4.66 |
| 2015-11-03 | 5.06 |
| 2015-11-02 | 3.86 |
| 2015-10-30 | 5.46 |
| 2015-10-29 | 1.85 |
| 2015-10-28 | 4.06 |
| 2015-10-27 | 4.86 |
| 2015-10-26 | 6.46 |
| 2015-10-23 | 4.06 |
| 2015-10-22 | 2.05 |
| 2015-10-20 | 1.45 |
| 2015-10-19 | 2.65 |
| 2015-10-16 | -0.95 |
| 2015-10-15 | -1.16 |
| 2015-10-14 | -0.25 |
| 2015-10-13 | -0.25 |
| 2015-10-12 | 0.05 |
| 2015-10-09 | 1.05 |
| 2015-10-08 | -0.55 |
| 2015-10-07 | 1.25 |
| 2015-10-06 | 1.85 |
| 2015-10-05 | 1.85 |
| 2015-10-02 | 1.45 |
| 2015-09-30 | -1.05 |
| 2015-09-29 | -4.56 |
| 2015-09-25 | -0.65 |
| 2015-09-24 | -0.65 |
| 2015-09-23 | -2.56 |
| 2015-09-22 | -2.26 |
| 2015-09-21 | -3.66 |
| 2015-09-18 | 1.25 |
| 2015-09-17 | -3.96 |
| 2015-09-16 | -2.96 |
| 2015-09-15 | -5.77 |
| 2015-09-14 | -5.16 |
| 2015-09-11 | -4.86 |
| 2015-09-10 | -4.26 |
| 2015-09-09 | -3.06 |
| 2015-09-08 | -6.67 |
| 2015-09-07 | -8.57 |
| 2015-09-04 | -8.07 |
| 2015-09-02 | -9.98 |
| 2015-09-01 | -9.48 |
| 2015-08-31 | -8.17 |
| 2015-08-28 | -8.87 |
| 2015-08-27 | -11.68 |
| 2015-08-26 | -14.79 |
| 2015-08-25 | -13.59 |
| 2015-08-24 | -11.78 |
| 2015-08-21 | -6.97 |
| 2015-08-20 | -4.56 |
| 2015-08-19 | -2.96 |
| 2015-08-18 | -2.16 |
| 2015-08-17 | -0.95 |
| 2015-08-14 | -0.75 |
| 2015-08-13 | -0.85 |
| 2015-08-12 | 0.15 |
| 2015-08-11 | 0.15 |
| 2015-08-10 | -0.15 |
| 2015-08-07 | -0.45 |
| 2015-08-06 | 0.25 |
| 2015-08-05 | -1.56 |
| 2015-08-04 | -1.26 |
| 2015-08-03 | -3.26 |
| 2015-07-31 | -3.06 |
| 2015-07-30 | -3.26 |
| 2015-07-29 | -2.66 |
| 2015-07-28 | -2.26 |
| 2015-07-27 | 0.45 |
| 2015-07-24 | 3.66 |
| 2015-07-23 | 6.26 |
| 2015-07-22 | 2.85 |
| 2015-07-21 | 5.26 |
| 2015-07-20 | 0.15 |
| 2015-07-17 | 1.05 |
| 2015-07-16 | 1.85 |
| 2015-07-15 | -0.35 |
| 2015-07-14 | 0.45 |
| 2015-07-13 | 2.85 |
| 2015-07-10 | -0.65 |
| 2015-07-09 | -4.46 |
| 2015-07-08 | -9.07 |
| 2015-07-07 | -3.76 |
| 2015-07-06 | -4.16 |
| 2015-07-03 | -1.16 |
| 2015-07-02 | 2.25 |
| 2015-06-30 | 2.05 |
| 2015-06-29 | -2.76 |
| 2015-06-26 | -2.76 |
| 2015-06-25 | 0.05 |
| 2015-06-24 | -0.57 |
| 2015-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy