Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2025-11-07 | 50.60 |
| 2025-11-06 | 52.57 |
| 2025-11-05 | 50.39 |
| 2025-11-04 | 49.88 |
| 2025-11-03 | 50.60 |
| 2025-10-31 | 53.09 |
| 2025-10-30 | 58.99 |
| 2025-10-28 | 59.50 |
| 2025-10-27 | 63.02 |
| 2025-10-24 | 63.85 |
| 2025-10-23 | 57.95 |
| 2025-10-22 | 55.88 |
| 2025-10-21 | 58.16 |
| 2025-10-20 | 55.26 |
| 2025-10-17 | 53.81 |
| 2025-10-16 | 57.23 |
| 2025-10-15 | 55.16 |
| 2025-10-14 | 50.08 |
| 2025-10-13 | 53.29 |
| 2025-10-10 | 55.05 |
| 2025-10-09 | 57.85 |
| 2025-10-08 | 53.60 |
| 2025-10-06 | 54.95 |
| 2025-10-03 | 54.95 |
| 2025-10-02 | 56.09 |
| 2025-09-30 | 59.40 |
| 2025-09-29 | 57.02 |
| 2025-09-26 | 40.46 |
| 2025-09-25 | 40.77 |
| 2025-09-24 | 41.91 |
| 2025-09-23 | 40.87 |
| 2025-09-22 | 45.12 |
| 2025-09-19 | 43.77 |
| 2025-09-18 | 45.84 |
| 2025-09-17 | 51.43 |
| 2025-09-16 | 49.98 |
| 2025-09-15 | 50.50 |
| 2025-09-12 | 51.64 |
| 2025-09-11 | 53.19 |
| 2025-09-10 | 51.33 |
| 2025-09-09 | 49.36 |
| 2025-09-08 | 44.49 |
| 2025-09-05 | 45.43 |
| 2025-09-04 | 42.53 |
| 2025-09-03 | 43.15 |
| 2025-09-02 | 47.39 |
| 2025-09-01 | 48.43 |
| 2025-08-29 | 48.12 |
| 2025-08-28 | 51.95 |
| 2025-08-27 | 49.88 |
| 2025-08-26 | 56.29 |
| 2025-08-25 | 59.61 |
| 2025-08-22 | 60.74 |
| 2025-08-21 | 60.74 |
| 2025-08-20 | 60.74 |
| 2025-08-19 | 63.54 |
| 2025-08-18 | 67.68 |
| 2025-08-15 | 62.61 |
| 2025-08-14 | 51.53 |
| 2025-08-13 | 50.39 |
| 2025-08-12 | 47.29 |
| 2025-08-11 | 45.94 |
| 2025-08-08 | 42.11 |
| 2025-08-07 | 43.67 |
| 2025-08-06 | 42.84 |
| 2025-08-05 | 43.25 |
| 2025-08-04 | 40.15 |
| 2025-08-01 | 38.96 |
| 2025-07-31 | 42.84 |
| 2025-07-30 | 48.27 |
| 2025-07-29 | 50.34 |
| 2025-07-28 | 50.34 |
| 2025-07-25 | 49.82 |
| 2025-07-24 | 51.89 |
| 2025-07-23 | 48.27 |
| 2025-07-22 | 42.84 |
| 2025-07-21 | 41.03 |
| 2025-07-18 | 35.85 |
| 2025-07-17 | 32.75 |
| 2025-07-16 | 33.78 |
| 2025-07-15 | 36.37 |
| 2025-07-14 | 38.70 |
| 2025-07-11 | 37.66 |
| 2025-07-10 | 34.56 |
| 2025-07-09 | 28.09 |
| 2025-07-08 | 30.42 |
| 2025-07-07 | 27.83 |
| 2025-07-04 | 26.02 |
| 2025-07-03 | 24.21 |
| 2025-07-02 | 20.07 |
| 2025-06-30 | 21.07 |
| 2025-06-27 | 22.60 |
| 2025-06-26 | 24.13 |
| 2025-06-25 | 25.41 |
| 2025-06-24 | 14.17 |
| 2025-06-23 | 9.57 |
| 2025-06-20 | 7.79 |
| 2025-06-19 | 6.00 |
| 2025-06-18 | 11.36 |
| 2025-06-17 | 14.68 |
| 2025-06-16 | 14.43 |
| 2025-06-13 | 10.85 |
| 2025-06-12 | 13.40 |
| 2025-06-11 | 14.17 |
| 2025-06-10 | 10.85 |
| 2025-06-09 | 11.11 |
| 2025-06-06 | 6.51 |
| 2025-06-05 | 7.79 |
| 2025-06-04 | 4.98 |
| 2025-06-03 | 1.35 |
| 2025-06-02 | 0.23 |
| 2025-05-30 | 1.55 |
| 2025-05-29 | 1.86 |
| 2025-05-28 | -0.39 |
| 2025-05-27 | -0.69 |
| 2025-05-26 | -0.90 |
| 2025-05-23 | 0.12 |
| 2025-05-22 | -0.18 |
| 2025-05-21 | 1.45 |
| 2025-05-20 | 1.96 |
| 2025-05-19 | 2.17 |
| 2025-05-16 | 2.42 |
| 2025-05-15 | 3.19 |
| 2025-05-14 | 6.76 |
| 2025-05-13 | 1.96 |
| 2025-05-12 | 5.23 |
| 2025-05-09 | -0.69 |
| 2025-05-08 | 1.55 |
| 2025-05-07 | 2.17 |
| 2025-05-06 | 0.63 |
| 2025-05-02 | 0.74 |
| 2025-04-30 | -1.61 |
| 2025-04-29 | -1.92 |
| 2025-04-28 | -1.20 |
| 2025-04-25 | -1.41 |
| 2025-04-24 | -4.47 |
| 2025-04-23 | -3.86 |
| 2025-04-22 | -2.94 |
| 2025-04-17 | -3.35 |
| 2025-04-16 | -4.78 |
| 2025-04-15 | -3.25 |
| 2025-04-14 | -3.04 |
| 2025-04-11 | -4.47 |
| 2025-04-10 | -8.56 |
| 2025-04-09 | -10.20 |
| 2025-04-08 | -12.14 |
| 2025-04-07 | -15.00 |
| 2025-04-03 | 2.68 |
| 2025-04-02 | 4.47 |
| 2025-04-01 | 2.93 |
| 2025-03-31 | 3.44 |
| 2025-03-28 | 5.74 |
| 2025-03-27 | 8.81 |
| 2025-03-26 | 10.34 |
| 2025-03-25 | 9.06 |
| 2025-03-24 | 11.87 |
| 2025-03-21 | 11.87 |
| 2025-03-20 | 14.94 |
| 2025-03-19 | 18.00 |
| 2025-03-18 | 18.00 |
| 2025-03-17 | 16.47 |
| 2025-03-14 | 16.73 |
| 2025-03-13 | 11.36 |
| 2025-03-12 | 12.38 |
| 2025-03-11 | 12.38 |
| 2025-03-10 | 12.89 |
| 2025-03-07 | 15.45 |
| 2025-03-06 | 19.53 |
| 2025-03-05 | 16.21 |
| 2025-03-04 | 13.40 |
| 2025-03-03 | 12.89 |
| 2025-02-28 | 13.92 |
| 2025-02-27 | 20.56 |
| 2025-02-26 | 23.37 |
| 2025-02-25 | 15.19 |
| 2025-02-24 | 22.60 |
| 2025-02-21 | 20.30 |
| 2025-02-20 | 15.70 |
| 2025-02-19 | 16.47 |
| 2025-02-18 | 15.19 |
| 2025-02-17 | 15.70 |
| 2025-02-14 | 14.94 |
| 2025-02-13 | 10.85 |
| 2025-02-12 | 14.68 |
| 2025-02-11 | 12.13 |
| 2025-02-10 | 13.92 |
| 2025-02-07 | 13.92 |
| 2025-02-06 | 9.32 |
| 2025-02-05 | 7.53 |
| 2025-02-04 | 10.85 |
| 2025-02-03 | 4.21 |
| 2025-01-28 | 7.79 |
| 2025-01-27 | 8.81 |
| 2025-01-24 | 9.57 |
| 2025-01-23 | 8.30 |
| 2025-01-22 | 6.76 |
| 2025-01-21 | 9.06 |
| 2025-01-20 | 8.04 |
| 2025-01-17 | 6.76 |
| 2025-01-16 | 6.25 |
| 2025-01-15 | 5.74 |
| 2025-01-14 | 5.23 |
| 2025-01-13 | -0.69 |
| 2025-01-10 | -1.92 |
| 2025-01-09 | -0.29 |
| 2025-01-08 | -0.39 |
| 2025-01-07 | 1.35 |
| 2025-01-06 | 2.68 |
| 2025-01-03 | 0.33 |
| 2025-01-02 | 1.14 |
| 2024-12-31 | 9.06 |
| 2024-12-30 | 10.85 |
| 2024-12-27 | 10.85 |
| 2024-12-24 | 10.08 |
| 2024-12-23 | 9.32 |
| 2024-12-20 | 9.83 |
| 2024-12-19 | 10.60 |
| 2024-12-18 | 10.85 |
| 2024-12-17 | 9.83 |
| 2024-12-16 | 10.60 |
| 2024-12-13 | 13.40 |
| 2024-12-12 | 18.77 |
| 2024-12-11 | 16.98 |
| 2024-12-10 | 17.75 |
| 2024-12-09 | 25.15 |
| 2024-12-06 | 15.96 |
| 2024-12-05 | 13.92 |
| 2024-12-04 | 12.13 |
| 2024-12-03 | 13.92 |
| 2024-12-02 | 14.17 |
| 2024-11-29 | 12.64 |
| 2024-11-28 | 9.57 |
| 2024-11-27 | 11.11 |
| 2024-11-26 | 7.79 |
| 2024-11-25 | 7.27 |
| 2024-11-22 | 10.08 |
| 2024-11-21 | 16.21 |
| 2024-11-20 | 16.21 |
| 2024-11-19 | 14.68 |
| 2024-11-18 | 12.89 |
| 2024-11-15 | 12.38 |
| 2024-11-14 | 17.75 |
| 2024-11-13 | 21.32 |
| 2024-11-12 | 20.81 |
| 2024-11-11 | 24.39 |
| 2024-11-08 | 28.99 |
| 2024-11-07 | 36.90 |
| 2024-11-06 | 19.53 |
| 2024-11-05 | 21.83 |
| 2024-11-04 | 14.43 |
| 2024-11-01 | 8.55 |
| 2024-10-31 | 10.08 |
| 2024-10-30 | 3.95 |
| 2024-10-29 | 4.98 |
| 2024-10-28 | 4.15 |
| 2024-10-25 | 4.40 |
| 2024-10-24 | 2.13 |
| 2024-10-23 | 5.91 |
| 2024-10-22 | 4.40 |
| 2024-10-21 | 4.91 |
| 2024-10-18 | 7.17 |
| 2024-10-17 | -5.69 |
| 2024-10-16 | -1.15 |
| 2024-10-15 | -0.84 |
| 2024-10-14 | 1.88 |
| 2024-10-10 | 5.91 |
| 2024-10-09 | 12.72 |
| 2024-10-08 | 18.78 |
| 2024-10-07 | 55.34 |
| 2024-10-04 | 40.46 |
| 2024-10-03 | 32.39 |
| 2024-10-02 | 44.50 |
| 2024-09-30 | 3.64 |
| 2024-09-27 | -14.46 |
| 2024-09-26 | -25.36 |
| 2024-09-25 | -31.11 |
| 2024-09-24 | -32.62 |
| 2024-09-23 | -38.97 |
| 2024-09-20 | -39.48 |
| 2024-09-19 | -39.48 |
| 2024-09-17 | -41.60 |
| 2024-09-16 | -41.39 |
| 2024-09-13 | -40.28 |
| 2024-09-12 | -40.99 |
| 2024-09-11 | -42.00 |
| 2024-09-10 | -42.10 |
| 2024-09-09 | -40.69 |
| 2024-09-05 | -41.29 |
| 2024-09-04 | -41.39 |
| 2024-09-03 | -41.90 |
| 2024-09-02 | -41.70 |
| 2024-08-30 | -40.59 |
| 2024-08-29 | -42.10 |
| 2024-08-28 | -43.61 |
| 2024-08-27 | -43.71 |
| 2024-08-26 | -44.42 |
| 2024-08-23 | -43.31 |
| 2024-08-22 | -43.82 |
| 2024-08-21 | -43.82 |
| 2024-08-20 | -43.71 |
| 2024-08-19 | -43.21 |
| 2024-08-16 | -42.71 |
| 2024-08-15 | -42.40 |
| 2024-08-14 | -43.51 |
| 2024-08-13 | -42.81 |
| 2024-08-12 | -42.71 |
| 2024-08-09 | -42.10 |
| 2024-08-08 | -42.00 |
| 2024-08-07 | -42.30 |
| 2024-08-06 | -42.91 |
| 2024-08-05 | -41.80 |
| 2024-08-02 | -42.40 |
| 2024-08-01 | -40.49 |
| 2024-07-31 | -40.69 |
| 2024-07-30 | -44.72 |
| 2024-07-29 | -43.61 |
| 2024-07-26 | -42.91 |
| 2024-07-25 | -43.82 |
| 2024-07-24 | -43.01 |
| 2024-07-23 | -42.50 |
| 2024-07-22 | -39.88 |
| 2024-07-19 | -41.60 |
| 2024-07-18 | -42.60 |
| 2024-07-17 | -42.91 |
| 2024-07-16 | -43.21 |
| 2024-07-15 | -43.11 |
| 2024-07-12 | -43.31 |
| 2024-07-11 | -43.61 |
| 2024-07-10 | -44.52 |
| 2024-07-09 | -44.72 |
| 2024-07-08 | -45.73 |
| 2024-07-05 | -45.13 |
| 2024-07-04 | -43.71 |
| 2024-07-03 | -43.41 |
| 2024-07-02 | -45.03 |
| 2024-06-28 | -44.64 |
| 2024-06-27 | -44.16 |
| 2024-06-26 | -43.10 |
| 2024-06-25 | -43.20 |
| 2024-06-24 | -42.72 |
| 2024-06-21 | -42.91 |
| 2024-06-20 | -42.24 |
| 2024-06-19 | -41.27 |
| 2024-06-18 | -41.47 |
| 2024-06-17 | -41.76 |
| 2024-06-14 | -41.37 |
| 2024-06-13 | -41.95 |
| 2024-06-12 | -42.14 |
| 2024-06-11 | -41.56 |
| 2024-06-07 | -39.83 |
| 2024-06-06 | -39.93 |
| 2024-06-05 | -39.64 |
| 2024-06-04 | -40.31 |
| 2024-06-03 | -41.27 |
| 2024-05-31 | -41.56 |
| 2024-05-30 | -41.18 |
| 2024-05-29 | -40.31 |
| 2024-05-28 | -39.54 |
| 2024-05-27 | -38.87 |
| 2024-05-24 | -39.83 |
| 2024-05-23 | -38.39 |
| 2024-05-22 | -35.69 |
| 2024-05-21 | -36.17 |
| 2024-05-20 | -33.77 |
| 2024-05-17 | -33.67 |
| 2024-05-16 | -35.88 |
| 2024-05-14 | -36.85 |
| 2024-05-13 | -35.59 |
| 2024-05-10 | -37.13 |
| 2024-05-09 | -39.93 |
| 2024-05-08 | -40.79 |
| 2024-05-07 | -38.39 |
| 2024-05-06 | -38.19 |
| 2024-05-03 | -38.39 |
| 2024-05-02 | -39.06 |
| 2024-04-30 | -39.54 |
| 2024-04-29 | -39.83 |
| 2024-04-26 | -40.70 |
| 2024-04-25 | -44.45 |
| 2024-04-24 | -44.26 |
| 2024-04-23 | -44.64 |
| 2024-04-22 | -44.93 |
| 2024-04-19 | -46.28 |
| 2024-04-18 | -46.18 |
| 2024-04-17 | -46.76 |
| 2024-04-16 | -47.34 |
| 2024-04-15 | -44.64 |
| 2024-04-12 | -43.20 |
| 2024-04-11 | -41.66 |
| 2024-04-10 | -40.70 |
| 2024-04-09 | -39.54 |
| 2024-04-08 | -40.60 |
| 2024-04-05 | -39.93 |
| 2024-04-03 | -38.00 |
| 2024-04-02 | -37.62 |
| 2024-03-28 | -37.90 |
| 2024-03-27 | -36.94 |
| 2024-03-26 | -36.27 |
| 2024-03-25 | -36.56 |
| 2024-03-22 | -33.96 |
| 2024-03-21 | -31.84 |
| 2024-03-20 | -32.42 |
| 2024-03-19 | -32.32 |
| 2024-03-18 | -30.97 |
| 2024-03-15 | -32.80 |
| 2024-03-14 | -30.97 |
| 2024-03-13 | -29.34 |
| 2024-03-12 | -28.09 |
| 2024-03-11 | -30.30 |
| 2024-03-08 | -30.88 |
| 2024-03-07 | -31.74 |
| 2024-03-06 | -30.88 |
| 2024-03-05 | -32.03 |
| 2024-03-04 | -30.59 |
| 2024-03-01 | -28.95 |
| 2024-02-29 | -30.11 |
| 2024-02-28 | -29.72 |
| 2024-02-27 | -27.22 |
| 2024-02-26 | -27.80 |
| 2024-02-23 | -26.45 |
| 2024-02-22 | -26.35 |
| 2024-02-21 | -27.41 |
| 2024-02-20 | -27.60 |
| 2024-02-19 | -28.95 |
| 2024-02-16 | -29.14 |
| 2024-02-15 | -31.45 |
| 2024-02-14 | -30.97 |
| 2024-02-09 | -31.45 |
| 2024-02-08 | -27.41 |
| 2024-02-07 | -27.22 |
| 2024-02-06 | -26.16 |
| 2024-02-05 | -29.43 |
| 2024-02-02 | -29.05 |
| 2024-02-01 | -28.47 |
| 2024-01-31 | -26.64 |
| 2024-01-30 | -25.87 |
| 2024-01-29 | -22.79 |
| 2024-01-26 | -23.18 |
| 2024-01-25 | -22.21 |
| 2024-01-24 | -22.98 |
| 2024-01-23 | -25.20 |
| 2024-01-22 | -28.57 |
| 2024-01-19 | -26.35 |
| 2024-01-18 | -26.83 |
| 2024-01-17 | -26.54 |
| 2024-01-16 | -21.73 |
| 2024-01-15 | -22.21 |
| 2024-01-12 | -22.50 |
| 2024-01-11 | -22.31 |
| 2024-01-10 | -22.79 |
| 2024-01-09 | -23.46 |
| 2024-01-08 | -23.37 |
| 2024-01-05 | -22.89 |
| 2024-01-04 | -22.60 |
| 2024-01-03 | -22.50 |
| 2024-01-02 | -23.66 |
| 2023-12-29 | -23.27 |
| 2023-12-28 | -24.14 |
| 2023-12-27 | -25.87 |
| 2023-12-22 | -26.26 |
| 2023-12-21 | -25.77 |
| 2023-12-20 | -26.45 |
| 2023-12-19 | -25.58 |
| 2023-12-18 | -25.20 |
| 2023-12-15 | -24.43 |
| 2023-12-14 | -25.97 |
| 2023-12-13 | -26.54 |
| 2023-12-12 | -24.91 |
| 2023-12-11 | -25.87 |
| 2023-12-08 | -25.58 |
| 2023-12-07 | -24.52 |
| 2023-12-06 | -24.33 |
| 2023-12-05 | -23.75 |
| 2023-12-04 | -23.37 |
| 2023-12-01 | -22.31 |
| 2023-11-30 | -21.92 |
| 2023-11-29 | -22.60 |
| 2023-11-28 | -20.67 |
| 2023-11-27 | -21.06 |
| 2023-11-24 | -20.09 |
| 2023-11-23 | -19.61 |
| 2023-11-22 | -20.00 |
| 2023-11-21 | -20.00 |
| 2023-11-20 | -19.71 |
| 2023-11-17 | -19.52 |
| 2023-11-16 | -18.84 |
| 2023-11-15 | -19.23 |
| 2023-11-14 | -20.48 |
| 2023-11-13 | -21.44 |
| 2023-11-10 | -22.12 |
| 2023-11-09 | -21.92 |
| 2023-11-08 | -21.83 |
| 2023-11-07 | -20.67 |
| 2023-11-06 | -20.58 |
| 2023-11-03 | -24.81 |
| 2023-11-02 | -25.68 |
| 2023-11-01 | -26.45 |
| 2023-10-31 | -26.74 |
| 2023-10-30 | -27.12 |
| 2023-10-27 | -26.45 |
| 2023-10-26 | -27.51 |
| 2023-10-25 | -25.97 |
| 2023-10-24 | -26.06 |
| 2023-10-20 | -27.41 |
| 2023-10-19 | -26.54 |
| 2023-10-18 | -24.91 |
| 2023-10-17 | -24.91 |
| 2023-10-16 | -25.97 |
| 2023-10-13 | -26.16 |
| 2023-10-12 | -24.91 |
| 2023-10-11 | -26.35 |
| 2023-10-10 | -26.83 |
| 2023-10-09 | -26.74 |
| 2023-10-06 | -26.83 |
| 2023-10-05 | -28.47 |
| 2023-10-04 | -27.31 |
| 2023-10-03 | -26.35 |
| 2023-09-29 | -23.56 |
| 2023-09-28 | -24.23 |
| 2023-09-27 | -23.66 |
| 2023-09-26 | -22.98 |
| 2023-09-25 | -22.98 |
| 2023-09-22 | -21.63 |
| 2023-09-21 | -25.00 |
| 2023-09-20 | -24.43 |
| 2023-09-19 | -23.56 |
| 2023-09-18 | -23.85 |
| 2023-09-15 | -23.46 |
| 2023-09-14 | -22.50 |
| 2023-09-13 | -22.69 |
| 2023-09-12 | -21.63 |
| 2023-09-11 | -19.71 |
| 2023-09-07 | -24.04 |
| 2023-09-06 | -24.04 |
| 2023-09-05 | -24.23 |
| 2023-09-04 | -23.56 |
| 2023-08-31 | -26.26 |
| 2023-08-30 | -24.04 |
| 2023-08-29 | -22.50 |
| 2023-08-28 | -23.46 |
| 2023-08-25 | -22.50 |
| 2023-08-24 | -24.72 |
| 2023-08-23 | -27.70 |
| 2023-08-22 | -26.45 |
| 2023-08-21 | -29.63 |
| 2023-08-18 | -24.52 |
| 2023-08-17 | -24.72 |
| 2023-08-16 | -25.39 |
| 2023-08-15 | -24.14 |
| 2023-08-14 | -24.81 |
| 2023-08-11 | -23.75 |
| 2023-08-10 | -18.94 |
| 2023-08-09 | -19.42 |
| 2023-08-08 | -19.52 |
| 2023-08-07 | -19.71 |
| 2023-08-04 | -17.98 |
| 2023-08-03 | -20.38 |
| 2023-08-02 | -21.63 |
| 2023-08-01 | -21.35 |
| 2023-07-31 | -19.52 |
| 2023-07-28 | -19.71 |
| 2023-07-27 | -27.03 |
| 2023-07-26 | -27.03 |
| 2023-07-25 | -27.41 |
| 2023-07-24 | -33.67 |
| 2023-07-21 | -32.42 |
| 2023-07-20 | -33.19 |
| 2023-07-19 | -31.94 |
| 2023-07-18 | -31.94 |
| 2023-07-14 | -30.68 |
| 2023-07-13 | -30.88 |
| 2023-07-12 | -33.57 |
| 2023-07-11 | -33.48 |
| 2023-07-10 | -34.44 |
| 2023-07-07 | -34.15 |
| 2023-07-06 | -33.96 |
| 2023-07-05 | -32.99 |
| 2023-07-04 | -32.32 |
| 2023-07-03 | -32.61 |
| 2023-06-30 | -34.22 |
| 2023-06-29 | -35.24 |
| 2023-06-28 | -34.78 |
| 2023-06-27 | -34.50 |
| 2023-06-26 | -34.87 |
| 2023-06-23 | -34.68 |
| 2023-06-21 | -33.11 |
| 2023-06-20 | -31.53 |
| 2023-06-19 | -29.49 |
| 2023-06-16 | -29.12 |
| 2023-06-15 | -29.22 |
| 2023-06-14 | -30.61 |
| 2023-06-13 | -29.96 |
| 2023-06-12 | -30.98 |
| 2023-06-09 | -30.14 |
| 2023-06-08 | -30.61 |
| 2023-06-07 | -32.00 |
| 2023-06-06 | -32.55 |
| 2023-06-05 | -32.37 |
| 2023-06-02 | -31.44 |
| 2023-06-01 | -32.18 |
| 2023-05-31 | -33.20 |
| 2023-05-30 | -30.79 |
| 2023-05-29 | -30.42 |
| 2023-05-25 | -28.48 |
| 2023-05-24 | -27.55 |
| 2023-05-23 | -25.51 |
| 2023-05-22 | -24.68 |
| 2023-05-19 | -24.86 |
| 2023-05-18 | -22.64 |
| 2023-05-17 | -23.66 |
| 2023-05-16 | -22.55 |
| 2023-05-15 | -22.08 |
| 2023-05-12 | -22.55 |
| 2023-05-11 | -21.06 |
| 2023-05-10 | -21.16 |
| 2023-05-09 | -18.65 |
| 2023-05-08 | -19.77 |
| 2023-05-05 | -21.25 |
| 2023-05-04 | -22.27 |
| 2023-05-03 | -25.70 |
| 2023-05-02 | -24.58 |
| 2023-04-28 | -23.75 |
| 2023-04-27 | -24.58 |
| 2023-04-26 | -24.58 |
| 2023-04-25 | -24.21 |
| 2023-04-24 | -23.57 |
| 2023-04-21 | -23.38 |
| 2023-04-20 | -19.95 |
| 2023-04-19 | -19.67 |
| 2023-04-18 | -18.38 |
| 2023-04-17 | -18.65 |
| 2023-04-14 | -21.06 |
| 2023-04-13 | -20.60 |
| 2023-04-12 | -19.12 |
| 2023-04-11 | -19.77 |
| 2023-04-06 | -21.53 |
| 2023-04-04 | -20.42 |
| 2023-04-03 | -20.23 |
| 2023-03-31 | -22.36 |
| 2023-03-30 | -22.18 |
| 2023-03-29 | -21.71 |
| 2023-03-28 | -22.18 |
| 2023-03-27 | -22.64 |
| 2023-03-24 | -21.62 |
| 2023-03-23 | -20.79 |
| 2023-03-22 | -22.18 |
| 2023-03-21 | -22.45 |
| 2023-03-20 | -23.19 |
| 2023-03-17 | -22.36 |
| 2023-03-16 | -24.31 |
| 2023-03-15 | -23.84 |
| 2023-03-14 | -25.33 |
| 2023-03-13 | -24.21 |
| 2023-03-10 | -25.70 |
| 2023-03-09 | -24.86 |
| 2023-03-08 | -22.92 |
| 2023-03-07 | -22.08 |
| 2023-03-06 | -21.99 |
| 2023-03-03 | -21.16 |
| 2023-03-02 | -20.97 |
| 2023-03-01 | -20.88 |
| 2023-02-28 | -23.01 |
| 2023-02-27 | -22.82 |
| 2023-02-24 | -22.45 |
| 2023-02-23 | -20.04 |
| 2023-02-22 | -20.88 |
| 2023-02-21 | -20.04 |
| 2023-02-20 | -19.77 |
| 2023-02-17 | -22.45 |
| 2023-02-16 | -21.16 |
| 2023-02-15 | -21.53 |
| 2023-02-14 | -20.14 |
| 2023-02-13 | -19.86 |
| 2023-02-10 | -19.40 |
| 2023-02-09 | -16.71 |
| 2023-02-08 | -19.40 |
| 2023-02-07 | -18.10 |
| 2023-02-06 | -18.93 |
| 2023-02-03 | -15.69 |
| 2023-02-02 | -13.47 |
| 2023-02-01 | -12.45 |
| 2023-01-31 | -17.08 |
| 2023-01-30 | -16.06 |
| 2023-01-27 | -11.80 |
| 2023-01-26 | -13.00 |
| 2023-01-20 | -14.30 |
| 2023-01-19 | -15.41 |
| 2023-01-18 | -16.06 |
| 2023-01-17 | -16.89 |
| 2023-01-16 | -16.43 |
| 2023-01-13 | -20.32 |
| 2023-01-12 | -21.43 |
| 2023-01-11 | -21.53 |
| 2023-01-10 | -20.97 |
| 2023-01-09 | -21.06 |
| 2023-01-06 | -23.66 |
| 2023-01-05 | -24.03 |
| 2023-01-04 | -24.31 |
| 2023-01-03 | -26.90 |
| 2022-12-30 | -26.90 |
| 2022-12-29 | -27.55 |
| 2022-12-28 | -26.44 |
| 2022-12-23 | -27.73 |
| 2022-12-22 | -27.46 |
| 2022-12-21 | -28.29 |
| 2022-12-20 | -28.85 |
| 2022-12-19 | -28.01 |
| 2022-12-16 | -26.99 |
| 2022-12-15 | -27.09 |
| 2022-12-14 | -26.07 |
| 2022-12-13 | -25.51 |
| 2022-12-12 | -25.23 |
| 2022-12-09 | -24.21 |
| 2022-12-08 | -24.31 |
| 2022-12-07 | -25.14 |
| 2022-12-06 | -22.45 |
| 2022-12-05 | -22.36 |
| 2022-12-02 | -28.10 |
| 2022-12-01 | -27.09 |
| 2022-11-30 | -27.92 |
| 2022-11-29 | -29.68 |
| 2022-11-28 | -32.00 |
| 2022-11-25 | -31.53 |
| 2022-11-24 | -31.81 |
| 2022-11-23 | -32.46 |
| 2022-11-22 | -32.64 |
| 2022-11-21 | -32.92 |
| 2022-11-18 | -32.37 |
| 2022-11-17 | -31.35 |
| 2022-11-16 | -31.44 |
| 2022-11-15 | -29.12 |
| 2022-11-14 | -30.33 |
| 2022-11-11 | -32.74 |
| 2022-11-10 | -36.72 |
| 2022-11-09 | -35.33 |
| 2022-11-08 | -37.18 |
| 2022-11-07 | -36.44 |
| 2022-11-04 | -39.22 |
| 2022-11-03 | -41.08 |
| 2022-11-02 | -40.24 |
| 2022-11-01 | -41.35 |
| 2022-10-31 | -45.62 |
| 2022-10-28 | -44.69 |
| 2022-10-27 | -42.65 |
| 2022-10-26 | -43.48 |
| 2022-10-25 | -43.95 |
| 2022-10-24 | -42.74 |
| 2022-10-21 | -38.76 |
| 2022-10-20 | -39.87 |
| 2022-10-19 | -40.71 |
| 2022-10-18 | -38.85 |
| 2022-10-17 | -39.41 |
| 2022-10-14 | -39.69 |
| 2022-10-13 | -41.91 |
| 2022-10-12 | -40.52 |
| 2022-10-11 | -40.89 |
| 2022-10-10 | -39.87 |
| 2022-10-07 | -39.41 |
| 2022-10-06 | -38.30 |
| 2022-10-05 | -37.55 |
| 2022-10-03 | -41.17 |
| 2022-09-30 | -38.20 |
| 2022-09-29 | -39.13 |
| 2022-09-28 | -37.18 |
| 2022-09-27 | -35.42 |
| 2022-09-26 | -35.52 |
| 2022-09-23 | -34.13 |
| 2022-09-22 | -33.20 |
| 2022-09-21 | -32.46 |
| 2022-09-20 | -32.09 |
| 2022-09-19 | -32.27 |
| 2022-09-16 | -31.63 |
| 2022-09-15 | -28.01 |
| 2022-09-14 | -28.38 |
| 2022-09-13 | -26.81 |
| 2022-09-09 | -26.99 |
| 2022-09-08 | -28.75 |
| 2022-09-07 | -27.83 |
| 2022-09-06 | -27.18 |
| 2022-09-05 | -27.92 |
| 2022-09-02 | -27.55 |
| 2022-09-01 | -26.62 |
| 2022-08-31 | -26.07 |
| 2022-08-30 | -26.72 |
| 2022-08-29 | -25.60 |
| 2022-08-26 | -24.68 |
| 2022-08-25 | -24.58 |
| 2022-08-24 | -26.34 |
| 2022-08-23 | -25.05 |
| 2022-08-22 | -24.68 |
| 2022-08-19 | -24.68 |
| 2022-08-18 | -24.77 |
| 2022-08-17 | -23.94 |
| 2022-08-16 | -24.49 |
| 2022-08-15 | -24.31 |
| 2022-08-12 | -23.01 |
| 2022-08-11 | -22.73 |
| 2022-08-10 | -26.16 |
| 2022-08-09 | -25.42 |
| 2022-08-08 | -25.97 |
| 2022-08-05 | -25.79 |
| 2022-08-04 | -27.36 |
| 2022-08-03 | -28.38 |
| 2022-08-02 | -28.57 |
| 2022-08-01 | -26.25 |
| 2022-07-29 | -25.33 |
| 2022-07-28 | -24.21 |
| 2022-07-27 | -24.58 |
| 2022-07-26 | -23.38 |
| 2022-07-25 | -25.51 |
| 2022-07-22 | -24.77 |
| 2022-07-21 | -25.33 |
| 2022-07-20 | -24.86 |
| 2022-07-19 | -25.05 |
| 2022-07-18 | -25.51 |
| 2022-07-15 | -26.53 |
| 2022-07-14 | -25.14 |
| 2022-07-13 | -23.84 |
| 2022-07-12 | -24.12 |
| 2022-07-11 | -23.29 |
| 2022-07-08 | -22.27 |
| 2022-07-07 | -21.06 |
| 2022-07-06 | -22.08 |
| 2022-07-05 | -20.04 |
| 2022-07-04 | -19.86 |
| 2022-06-30 | -18.75 |
| 2022-06-29 | -18.71 |
| 2022-06-28 | -18.09 |
| 2022-06-27 | -19.07 |
| 2022-06-24 | -19.97 |
| 2022-06-23 | -21.04 |
| 2022-06-22 | -22.83 |
| 2022-06-21 | -21.75 |
| 2022-06-20 | -22.47 |
| 2022-06-17 | -23.19 |
| 2022-06-16 | -22.92 |
| 2022-06-15 | -20.77 |
| 2022-06-14 | -23.19 |
| 2022-06-13 | -25.96 |
| 2022-06-10 | -23.45 |
| 2022-06-09 | -24.44 |
| 2022-06-08 | -23.45 |
| 2022-06-07 | -24.44 |
| 2022-06-06 | -24.44 |
| 2022-06-02 | -25.33 |
| 2022-06-01 | -24.80 |
| 2022-05-31 | -24.08 |
| 2022-05-30 | -27.30 |
| 2022-05-27 | -27.84 |
| 2022-05-26 | -27.84 |
| 2022-05-25 | -29.53 |
| 2022-05-24 | -30.07 |
| 2022-05-23 | -27.75 |
| 2022-05-20 | -27.84 |
| 2022-05-19 | -28.91 |
| 2022-05-18 | -27.92 |
| 2022-05-17 | -28.28 |
| 2022-05-16 | -30.34 |
| 2022-05-13 | -28.82 |
| 2022-05-12 | -29.09 |
| 2022-05-11 | -28.73 |
| 2022-05-10 | -27.30 |
| 2022-05-06 | -27.66 |
| 2022-05-05 | -25.78 |
| 2022-05-04 | -24.88 |
| 2022-05-03 | -24.88 |
| 2022-04-29 | -22.11 |
| 2022-04-28 | -27.39 |
| 2022-04-27 | -28.19 |
| 2022-04-26 | -28.82 |
| 2022-04-25 | -27.12 |
| 2022-04-22 | -23.81 |
| 2022-04-21 | -23.63 |
| 2022-04-20 | -22.47 |
| 2022-04-19 | -21.04 |
| 2022-04-14 | -17.46 |
| 2022-04-13 | -19.25 |
| 2022-04-12 | -18.89 |
| 2022-04-11 | -20.86 |
| 2022-04-08 | -18.18 |
| 2022-04-07 | -19.88 |
| 2022-04-06 | -18.09 |
| 2022-04-04 | -17.28 |
| 2022-04-01 | -18.00 |
| 2022-03-31 | -19.16 |
| 2022-03-30 | -18.09 |
| 2022-03-29 | -22.83 |
| 2022-03-28 | -21.75 |
| 2022-03-25 | -21.49 |
| 2022-03-24 | -19.43 |
| 2022-03-23 | -18.45 |
| 2022-03-22 | -18.98 |
| 2022-03-21 | -20.68 |
| 2022-03-18 | -17.91 |
| 2022-03-17 | -18.80 |
| 2022-03-16 | -24.26 |
| 2022-03-15 | -28.55 |
| 2022-03-14 | -23.01 |
| 2022-03-11 | -20.41 |
| 2022-03-10 | -20.68 |
| 2022-03-09 | -21.40 |
| 2022-03-08 | -21.04 |
| 2022-03-07 | -20.41 |
| 2022-03-04 | -16.12 |
| 2022-03-03 | -14.51 |
| 2022-03-02 | -15.76 |
| 2022-03-01 | -14.87 |
| 2022-02-28 | -15.32 |
| 2022-02-25 | -15.67 |
| 2022-02-24 | -15.05 |
| 2022-02-23 | -12.99 |
| 2022-02-22 | -12.54 |
| 2022-02-21 | -12.37 |
| 2022-02-18 | -12.54 |
| 2022-02-17 | -12.01 |
| 2022-02-16 | -12.01 |
| 2022-02-15 | -12.10 |
| 2022-02-14 | -11.56 |
| 2022-02-11 | -8.12 |
| 2022-02-10 | -7.45 |
| 2022-02-09 | -7.00 |
| 2022-02-08 | -6.55 |
| 2022-02-07 | -6.11 |
| 2022-02-04 | -6.55 |
| 2022-01-31 | -7.22 |
| 2022-01-28 | -9.68 |
| 2022-01-27 | -8.34 |
| 2022-01-26 | -6.11 |
| 2022-01-25 | -7.08 |
| 2022-01-24 | -7.51 |
| 2022-01-21 | -5.98 |
| 2022-01-20 | -7.51 |
| 2022-01-19 | -11.67 |
| 2022-01-18 | -12.98 |
| 2022-01-17 | -14.38 |
| 2022-01-14 | -14.29 |
| 2022-01-13 | -9.04 |
| 2022-01-12 | -10.79 |
| 2022-01-11 | -11.23 |
| 2022-01-10 | -12.32 |
| 2022-01-07 | -12.32 |
| 2022-01-06 | -13.07 |
| 2022-01-05 | -12.72 |
| 2022-01-04 | -9.48 |
| 2022-01-03 | -10.79 |
| 2021-12-31 | -11.01 |
| 2021-12-30 | -11.67 |
| 2021-12-29 | -12.32 |
| 2021-12-28 | -11.89 |
| 2021-12-24 | -12.54 |
| 2021-12-23 | -12.72 |
| 2021-12-22 | -12.10 |
| 2021-12-21 | -11.23 |
| 2021-12-20 | -10.57 |
| 2021-12-17 | -8.61 |
| 2021-12-16 | -7.95 |
| 2021-12-15 | -8.82 |
| 2021-12-14 | -9.04 |
| 2021-12-13 | -7.95 |
| 2021-12-10 | -9.04 |
| 2021-12-09 | -7.29 |
| 2021-12-08 | -9.70 |
| 2021-12-07 | -10.36 |
| 2021-12-06 | -12.54 |
| 2021-12-03 | -14.12 |
| 2021-12-02 | -14.38 |
| 2021-12-01 | -16.74 |
| 2021-11-30 | -18.66 |
| 2021-11-29 | -20.24 |
| 2021-11-26 | -19.54 |
| 2021-11-25 | -18.75 |
| 2021-11-24 | -18.49 |
| 2021-11-23 | -17.96 |
| 2021-11-22 | -17.96 |
| 2021-11-19 | -17.18 |
| 2021-11-18 | -17.00 |
| 2021-11-17 | -16.65 |
| 2021-11-16 | -15.95 |
| 2021-11-15 | -15.52 |
| 2021-11-12 | -14.20 |
| 2021-11-11 | -13.85 |
| 2021-11-10 | -17.00 |
| 2021-11-09 | -17.26 |
| 2021-11-08 | -17.61 |
| 2021-11-05 | -17.70 |
| 2021-11-04 | -17.18 |
| 2021-11-03 | -16.56 |
| 2021-11-02 | -16.04 |
| 2021-11-01 | -12.72 |
| 2021-10-29 | -13.33 |
| 2021-10-28 | -15.69 |
| 2021-10-27 | -15.52 |
| 2021-10-26 | -13.94 |
| 2021-10-25 | -13.59 |
| 2021-10-22 | -13.94 |
| 2021-10-21 | -13.50 |
| 2021-10-20 | -14.55 |
| 2021-10-19 | -15.87 |
| 2021-10-18 | -17.79 |
| 2021-10-15 | -17.26 |
| 2021-10-12 | -19.28 |
| 2021-10-11 | -13.42 |
| 2021-10-08 | -12.72 |
| 2021-10-07 | -13.85 |
| 2021-10-06 | -14.64 |
| 2021-10-05 | -13.94 |
| 2021-10-04 | -13.59 |
| 2021-09-30 | -13.24 |
| 2021-09-29 | -13.59 |
| 2021-09-28 | -13.59 |
| 2021-09-27 | -13.50 |
| 2021-09-24 | -13.50 |
| 2021-09-23 | -12.98 |
| 2021-09-21 | -14.64 |
| 2021-09-20 | -14.47 |
| 2021-09-17 | -11.89 |
| 2021-09-16 | -12.89 |
| 2021-09-15 | -12.89 |
| 2021-09-14 | -9.92 |
| 2021-09-13 | -7.29 |
| 2021-09-10 | -6.86 |
| 2021-09-09 | -9.48 |
| 2021-09-08 | -8.61 |
| 2021-09-07 | -7.73 |
| 2021-09-06 | -9.04 |
| 2021-09-03 | -11.01 |
| 2021-09-02 | -11.01 |
| 2021-09-01 | -12.54 |
| 2021-08-31 | -13.85 |
| 2021-08-30 | -14.64 |
| 2021-08-27 | -14.64 |
| 2021-08-26 | -13.50 |
| 2021-08-25 | -12.98 |
| 2021-08-24 | -13.15 |
| 2021-08-23 | -14.73 |
| 2021-08-20 | -16.39 |
| 2021-08-19 | -16.83 |
| 2021-08-18 | -15.60 |
| 2021-08-17 | -19.01 |
| 2021-08-16 | -18.49 |
| 2021-08-13 | -18.49 |
| 2021-08-12 | -18.84 |
| 2021-08-11 | -19.28 |
| 2021-08-10 | -19.28 |
| 2021-08-09 | -20.41 |
| 2021-08-06 | -21.99 |
| 2021-08-05 | -21.64 |
| 2021-08-04 | -21.11 |
| 2021-08-03 | -21.11 |
| 2021-08-02 | -21.99 |
| 2021-07-30 | -24.35 |
| 2021-07-29 | -23.65 |
| 2021-07-28 | -25.57 |
| 2021-07-27 | -26.54 |
| 2021-07-26 | -24.87 |
| 2021-07-23 | -20.94 |
| 2021-07-22 | -21.03 |
| 2021-07-21 | -22.51 |
| 2021-07-20 | -23.30 |
| 2021-07-19 | -22.69 |
| 2021-07-16 | -20.85 |
| 2021-07-15 | -22.34 |
| 2021-07-14 | -22.77 |
| 2021-07-13 | -22.25 |
| 2021-07-12 | -21.99 |
| 2021-07-09 | -23.65 |
| 2021-07-08 | -24.44 |
| 2021-07-07 | -23.30 |
| 2021-07-06 | -21.85 |
| 2021-07-05 | -21.00 |
| 2021-07-02 | -18.95 |
| 2021-06-30 | -17.08 |
| 2021-06-29 | -15.38 |
| 2021-06-28 | -15.12 |
| 2021-06-25 | -14.23 |
| 2021-06-24 | -15.29 |
| 2021-06-23 | -16.40 |
| 2021-06-22 | -17.08 |
| 2021-06-21 | -16.83 |
| 2021-06-18 | -15.46 |
| 2021-06-17 | -15.21 |
| 2021-06-16 | -15.29 |
| 2021-06-15 | -15.46 |
| 2021-06-11 | -13.59 |
| 2021-06-10 | -12.74 |
| 2021-06-09 | -11.68 |
| 2021-06-08 | -9.97 |
| 2021-06-07 | -11.46 |
| 2021-06-04 | -12.10 |
| 2021-06-03 | -11.89 |
| 2021-06-02 | -11.89 |
| 2021-06-01 | -10.40 |
| 2021-05-31 | -8.70 |
| 2021-05-28 | -8.70 |
| 2021-05-27 | -9.55 |
| 2021-05-26 | -9.12 |
| 2021-05-25 | -6.78 |
| 2021-05-24 | -12.31 |
| 2021-05-21 | -14.02 |
| 2021-05-20 | -13.38 |
| 2021-05-18 | -12.74 |
| 2021-05-17 | -13.17 |
| 2021-05-14 | -12.10 |
| 2021-05-13 | -16.66 |
| 2021-05-12 | -15.46 |
| 2021-05-11 | -16.74 |
| 2021-05-10 | -16.32 |
| 2021-05-07 | -17.17 |
| 2021-05-06 | -17.17 |
| 2021-05-05 | -16.74 |
| 2021-05-04 | -18.02 |
| 2021-05-03 | -19.12 |
| 2021-04-30 | -20.23 |
| 2021-04-29 | -20.49 |
| 2021-04-28 | -23.72 |
| 2021-04-27 | -23.64 |
| 2021-04-26 | -21.68 |
| 2021-04-23 | -22.02 |
| 2021-04-22 | -21.68 |
| 2021-04-21 | -19.81 |
| 2021-04-20 | -18.95 |
| 2021-04-19 | -17.85 |
| 2021-04-16 | -17.93 |
| 2021-04-15 | -19.30 |
| 2021-04-14 | -18.95 |
| 2021-04-13 | -21.51 |
| 2021-04-12 | -22.27 |
| 2021-04-09 | -22.19 |
| 2021-04-08 | -21.68 |
| 2021-04-07 | -21.85 |
| 2021-04-01 | -20.40 |
| 2021-03-31 | -23.81 |
| 2021-03-30 | -24.57 |
| 2021-03-29 | -24.57 |
| 2021-03-26 | -30.36 |
| 2021-03-25 | -30.79 |
| 2021-03-24 | -30.70 |
| 2021-03-23 | -30.79 |
| 2021-03-22 | -31.72 |
| 2021-03-19 | -33.68 |
| 2021-03-18 | -33.34 |
| 2021-03-17 | -33.68 |
| 2021-03-16 | -33.85 |
| 2021-03-15 | -34.02 |
| 2021-03-12 | -33.60 |
| 2021-03-11 | -33.26 |
| 2021-03-10 | -34.36 |
| 2021-03-09 | -33.85 |
| 2021-03-08 | -32.49 |
| 2021-03-05 | -30.28 |
| 2021-03-04 | -30.11 |
| 2021-03-03 | -28.06 |
| 2021-03-02 | -30.19 |
| 2021-03-01 | -29.77 |
| 2021-02-26 | -28.83 |
| 2021-02-25 | -26.79 |
| 2021-02-24 | -27.38 |
| 2021-02-23 | -25.42 |
| 2021-02-22 | -25.51 |
| 2021-02-19 | -23.47 |
| 2021-02-18 | -23.89 |
| 2021-02-17 | -21.25 |
| 2021-02-16 | -23.13 |
| 2021-02-11 | -24.57 |
| 2021-02-10 | -25.08 |
| 2021-02-09 | -25.00 |
| 2021-02-08 | -25.59 |
| 2021-02-05 | -25.94 |
| 2021-02-04 | -26.02 |
| 2021-02-03 | -24.23 |
| 2021-02-02 | -24.06 |
| 2021-02-01 | -26.62 |
| 2021-01-29 | -27.38 |
| 2021-01-28 | -26.70 |
| 2021-01-27 | -24.06 |
| 2021-01-26 | -23.38 |
| 2021-01-25 | -19.21 |
| 2021-01-22 | -19.47 |
| 2021-01-21 | -14.87 |
| 2021-01-20 | -13.38 |
| 2021-01-19 | -14.23 |
| 2021-01-18 | -17.25 |
| 2021-01-15 | -19.55 |
| 2021-01-14 | -19.98 |
| 2021-01-13 | -17.51 |
| 2021-01-12 | -16.49 |
| 2021-01-11 | -22.96 |
| 2021-01-08 | -22.44 |
| 2021-01-07 | -23.55 |
| 2021-01-06 | -22.96 |
| 2021-01-05 | -23.55 |
| 2021-01-04 | -25.34 |
| 2020-12-31 | -25.59 |
| 2020-12-30 | -28.15 |
| 2020-12-29 | -29.26 |
| 2020-12-28 | -30.53 |
| 2020-12-24 | -28.91 |
| 2020-12-23 | -29.00 |
| 2020-12-22 | -28.74 |
| 2020-12-21 | -27.30 |
| 2020-12-18 | -27.13 |
| 2020-12-17 | -26.87 |
| 2020-12-16 | -28.15 |
| 2020-12-15 | -28.15 |
| 2020-12-14 | -27.81 |
| 2020-12-11 | -27.81 |
| 2020-12-10 | -28.06 |
| 2020-12-09 | -27.89 |
| 2020-12-08 | -26.87 |
| 2020-12-07 | -25.68 |
| 2020-12-04 | -23.89 |
| 2020-12-03 | -23.30 |
| 2020-12-02 | -23.13 |
| 2020-12-01 | -22.96 |
| 2020-11-30 | -25.77 |
| 2020-11-27 | -25.34 |
| 2020-11-26 | -27.89 |
| 2020-11-25 | -27.55 |
| 2020-11-24 | -27.13 |
| 2020-11-23 | -26.19 |
| 2020-11-20 | -28.06 |
| 2020-11-19 | -27.64 |
| 2020-11-18 | -26.53 |
| 2020-11-17 | -27.21 |
| 2020-11-16 | -26.87 |
| 2020-11-13 | -26.87 |
| 2020-11-12 | -24.06 |
| 2020-11-11 | -23.38 |
| 2020-11-10 | -22.96 |
| 2020-11-09 | -22.62 |
| 2020-11-06 | -25.94 |
| 2020-11-05 | -26.11 |
| 2020-11-04 | -27.64 |
| 2020-11-03 | -27.04 |
| 2020-11-02 | -28.91 |
| 2020-10-30 | -28.83 |
| 2020-10-29 | -26.62 |
| 2020-10-28 | -26.70 |
| 2020-10-27 | -26.62 |
| 2020-10-23 | -23.21 |
| 2020-10-22 | -23.47 |
| 2020-10-21 | -23.21 |
| 2020-10-20 | -24.40 |
| 2020-10-19 | -23.81 |
| 2020-10-16 | -23.47 |
| 2020-10-15 | -25.42 |
| 2020-10-14 | -23.47 |
| 2020-10-12 | -22.70 |
| 2020-10-09 | -25.08 |
| 2020-10-08 | -24.40 |
| 2020-10-07 | -25.94 |
| 2020-10-06 | -25.59 |
| 2020-10-05 | -26.28 |
| 2020-09-30 | -26.70 |
| 2020-09-29 | -27.21 |
| 2020-09-28 | -26.79 |
| 2020-09-25 | -29.94 |
| 2020-09-24 | -28.32 |
| 2020-09-23 | -27.38 |
| 2020-09-22 | -25.68 |
| 2020-09-21 | -25.85 |
| 2020-09-18 | -26.36 |
| 2020-09-17 | -28.06 |
| 2020-09-16 | -26.70 |
| 2020-09-15 | -26.79 |
| 2020-09-14 | -26.87 |
| 2020-09-11 | -25.85 |
| 2020-09-10 | -26.36 |
| 2020-09-09 | -25.00 |
| 2020-09-08 | -23.98 |
| 2020-09-07 | -24.40 |
| 2020-09-04 | -21.25 |
| 2020-09-03 | -20.74 |
| 2020-09-02 | -20.66 |
| 2020-09-01 | -19.72 |
| 2020-08-31 | -20.74 |
| 2020-08-28 | -21.42 |
| 2020-08-27 | -20.91 |
| 2020-08-26 | -20.32 |
| 2020-08-25 | -19.89 |
| 2020-08-24 | -19.89 |
| 2020-08-21 | -20.40 |
| 2020-08-20 | -21.17 |
| 2020-08-19 | -20.15 |
| 2020-08-18 | -18.87 |
| 2020-08-17 | -18.36 |
| 2020-08-14 | -21.85 |
| 2020-08-13 | -22.19 |
| 2020-08-12 | -22.53 |
| 2020-08-11 | -20.74 |
| 2020-08-10 | -19.55 |
| 2020-08-07 | -20.74 |
| 2020-08-06 | -17.59 |
| 2020-08-05 | -22.02 |
| 2020-08-04 | -21.25 |
| 2020-08-03 | -22.10 |
| 2020-07-31 | -23.21 |
| 2020-07-30 | -22.62 |
| 2020-07-29 | -21.51 |
| 2020-07-28 | -24.74 |
| 2020-07-27 | -25.68 |
| 2020-07-24 | -24.74 |
| 2020-07-23 | -19.30 |
| 2020-07-22 | -21.25 |
| 2020-07-21 | -18.87 |
| 2020-07-20 | -20.40 |
| 2020-07-17 | -25.51 |
| 2020-07-16 | -24.66 |
| 2020-07-15 | -19.38 |
| 2020-07-14 | -19.38 |
| 2020-07-13 | -16.06 |
| 2020-07-10 | -17.17 |
| 2020-07-09 | -14.02 |
| 2020-07-08 | -11.68 |
| 2020-07-07 | -17.93 |
| 2020-07-06 | -12.53 |
| 2020-07-03 | -25.42 |
| 2020-07-02 | -31.04 |
| 2020-06-30 | -37.60 |
| 2020-06-29 | -38.53 |
| 2020-06-26 | -35.50 |
| 2020-06-24 | -35.66 |
| 2020-06-23 | -35.75 |
| 2020-06-22 | -36.07 |
| 2020-06-19 | -37.39 |
| 2020-06-18 | -39.11 |
| 2020-06-17 | -39.94 |
| 2020-06-16 | -39.77 |
| 2020-06-15 | -40.43 |
| 2020-06-12 | -38.79 |
| 2020-06-11 | -38.62 |
| 2020-06-10 | -37.22 |
| 2020-06-09 | -37.72 |
| 2020-06-08 | -38.54 |
| 2020-06-05 | -37.88 |
| 2020-06-04 | -38.79 |
| 2020-06-03 | -39.69 |
| 2020-06-02 | -40.35 |
| 2020-06-01 | -40.68 |
| 2020-05-29 | -42.89 |
| 2020-05-28 | -43.06 |
| 2020-05-27 | -43.06 |
| 2020-05-26 | -43.96 |
| 2020-05-25 | -44.87 |
| 2020-05-22 | -45.28 |
| 2020-05-21 | -42.15 |
| 2020-05-20 | -41.09 |
| 2020-05-19 | -41.42 |
| 2020-05-18 | -43.22 |
| 2020-05-15 | -42.57 |
| 2020-05-14 | -42.24 |
| 2020-05-13 | -40.68 |
| 2020-05-12 | -40.35 |
| 2020-05-11 | -40.18 |
| 2020-05-08 | -40.51 |
| 2020-05-07 | -41.25 |
| 2020-05-06 | -41.09 |
| 2020-05-05 | -41.91 |
| 2020-05-04 | -42.48 |
| 2020-04-29 | -38.54 |
| 2020-04-28 | -38.54 |
| 2020-04-27 | -41.00 |
| 2020-04-24 | -42.07 |
| 2020-04-23 | -41.66 |
| 2020-04-22 | -41.33 |
| 2020-04-21 | -41.42 |
| 2020-04-20 | -38.95 |
| 2020-04-17 | -38.79 |
| 2020-04-16 | -39.36 |
| 2020-04-15 | -39.53 |
| 2020-04-14 | -38.38 |
| 2020-04-09 | -40.35 |
| 2020-04-08 | -41.00 |
| 2020-04-07 | -40.26 |
| 2020-04-06 | -41.25 |
| 2020-04-03 | -41.74 |
| 2020-04-02 | -41.50 |
| 2020-04-01 | -42.48 |
| 2020-03-31 | -41.66 |
| 2020-03-30 | -42.32 |
| 2020-03-27 | -41.09 |
| 2020-03-26 | -40.68 |
| 2020-03-25 | -40.51 |
| 2020-03-24 | -42.65 |
| 2020-03-23 | -45.03 |
| 2020-03-20 | -41.91 |
| 2020-03-19 | -46.59 |
| 2020-03-18 | -43.31 |
| 2020-03-17 | -40.92 |
| 2020-03-16 | -41.42 |
| 2020-03-13 | -37.31 |
| 2020-03-12 | -36.32 |
| 2020-03-11 | -34.18 |
| 2020-03-10 | -32.95 |
| 2020-03-09 | -34.27 |
| 2020-03-06 | -29.83 |
| 2020-03-05 | -28.02 |
| 2020-03-04 | -29.83 |
| 2020-03-03 | -30.08 |
| 2020-03-02 | -29.83 |
| 2020-02-28 | -31.56 |
| 2020-02-27 | -28.93 |
| 2020-02-26 | -29.83 |
| 2020-02-25 | -28.35 |
| 2020-02-24 | -28.60 |
| 2020-02-21 | -26.38 |
| 2020-02-20 | -25.56 |
| 2020-02-19 | -27.78 |
| 2020-02-18 | -28.68 |
| 2020-02-17 | -28.27 |
| 2020-02-14 | -31.80 |
| 2020-02-13 | -32.71 |
| 2020-02-12 | -32.05 |
| 2020-02-11 | -32.95 |
| 2020-02-10 | -33.94 |
| 2020-02-07 | -33.12 |
| 2020-02-06 | -32.62 |
| 2020-02-05 | -36.40 |
| 2020-02-04 | -36.49 |
| 2020-02-03 | -37.88 |
| 2020-01-31 | -37.72 |
| 2020-01-30 | -37.06 |
| 2020-01-29 | -34.43 |
| 2020-01-24 | -31.31 |
| 2020-01-23 | -31.14 |
| 2020-01-22 | -29.25 |
| 2020-01-21 | -30.49 |
| 2020-01-20 | -26.95 |
| 2020-01-17 | -26.13 |
| 2020-01-16 | -26.54 |
| 2020-01-15 | -26.54 |
| 2020-01-14 | -25.47 |
| 2020-01-13 | -24.32 |
| 2020-01-10 | -25.64 |
| 2020-01-09 | -25.80 |
| 2020-01-08 | -28.43 |
| 2020-01-07 | -26.05 |
| 2020-01-06 | -26.46 |
| 2020-01-03 | -25.89 |
| 2020-01-02 | -24.82 |
| 2019-12-31 | -26.95 |
| 2019-12-30 | -25.80 |
| 2019-12-27 | -30.73 |
| 2019-12-24 | -31.80 |
| 2019-12-23 | -31.47 |
| 2019-12-20 | -30.16 |
| 2019-12-19 | -29.99 |
| 2019-12-18 | -30.16 |
| 2019-12-17 | -30.32 |
| 2019-12-16 | -33.94 |
| 2019-12-13 | -34.10 |
| 2019-12-12 | -36.65 |
| 2019-12-11 | -37.47 |
| 2019-12-10 | -38.21 |
| 2019-12-09 | -38.13 |
| 2019-12-06 | -38.54 |
| 2019-12-05 | -39.11 |
| 2019-12-04 | -40.10 |
| 2019-12-03 | -39.44 |
| 2019-12-02 | -39.77 |
| 2019-11-29 | -40.26 |
| 2019-11-28 | -38.70 |
| 2019-11-27 | -38.54 |
| 2019-11-26 | -38.46 |
| 2019-11-25 | -38.38 |
| 2019-11-22 | -39.03 |
| 2019-11-21 | -38.87 |
| 2019-11-20 | -37.96 |
| 2019-11-19 | -37.47 |
| 2019-11-18 | -38.62 |
| 2019-11-15 | -39.85 |
| 2019-11-14 | -39.44 |
| 2019-11-13 | -39.53 |
| 2019-11-12 | -38.38 |
| 2019-11-11 | -38.54 |
| 2019-11-08 | -36.57 |
| 2019-11-07 | -35.50 |
| 2019-11-06 | -36.49 |
| 2019-11-05 | -35.75 |
| 2019-11-04 | -37.55 |
| 2019-11-01 | -39.44 |
| 2019-10-31 | -40.68 |
| 2019-10-30 | -40.18 |
| 2019-10-29 | -39.11 |
| 2019-10-28 | -37.96 |
| 2019-10-25 | -39.28 |
| 2019-10-24 | -39.28 |
| 2019-10-23 | -39.36 |
| 2019-10-22 | -38.46 |
| 2019-10-21 | -38.38 |
| 2019-10-18 | -39.11 |
| 2019-10-17 | -37.55 |
| 2019-10-16 | -37.64 |
| 2019-10-15 | -37.14 |
| 2019-10-14 | -36.49 |
| 2019-10-11 | -36.49 |
| 2019-10-10 | -38.87 |
| 2019-10-09 | -40.18 |
| 2019-10-08 | -40.59 |
| 2019-10-04 | -40.26 |
| 2019-10-03 | -39.85 |
| 2019-10-02 | -39.85 |
| 2019-09-30 | -39.69 |
| 2019-09-27 | -40.18 |
| 2019-09-26 | -39.85 |
| 2019-09-25 | -39.77 |
| 2019-09-24 | -38.38 |
| 2019-09-23 | -38.05 |
| 2019-09-20 | -35.83 |
| 2019-09-19 | -36.57 |
| 2019-09-18 | -35.83 |
| 2019-09-17 | -36.07 |
| 2019-09-16 | -34.02 |
| 2019-09-13 | -32.21 |
| 2019-09-12 | -33.20 |
| 2019-09-11 | -33.53 |
| 2019-09-10 | -35.42 |
| 2019-09-09 | -35.09 |
| 2019-09-06 | -35.58 |
| 2019-09-05 | -36.65 |
| 2019-09-04 | -39.03 |
| 2019-09-03 | -41.91 |
| 2019-09-02 | -41.25 |
| 2019-08-30 | -42.32 |
| 2019-08-29 | -42.73 |
| 2019-08-28 | -42.07 |
| 2019-08-27 | -41.91 |
| 2019-08-26 | -42.07 |
| 2019-08-23 | -40.84 |
| 2019-08-22 | -40.76 |
| 2019-08-21 | -40.68 |
| 2019-08-20 | -40.43 |
| 2019-08-19 | -40.59 |
| 2019-08-16 | -43.96 |
| 2019-08-15 | -44.21 |
| 2019-08-14 | -44.13 |
| 2019-08-13 | -44.29 |
| 2019-08-12 | -43.72 |
| 2019-08-09 | -44.54 |
| 2019-08-08 | -44.21 |
| 2019-08-07 | -45.11 |
| 2019-08-06 | -44.70 |
| 2019-08-05 | -43.55 |
| 2019-08-02 | -42.57 |
| 2019-08-01 | -38.95 |
| 2019-07-31 | -37.72 |
| 2019-07-30 | -37.06 |
| 2019-07-29 | -37.55 |
| 2019-07-26 | -36.49 |
| 2019-07-25 | -36.07 |
| 2019-07-24 | -37.06 |
| 2019-07-23 | -37.14 |
| 2019-07-22 | -37.14 |
| 2019-07-19 | -35.66 |
| 2019-07-18 | -36.90 |
| 2019-07-17 | -36.57 |
| 2019-07-16 | -36.32 |
| 2019-07-15 | -35.33 |
| 2019-07-12 | -35.83 |
| 2019-07-11 | -35.66 |
| 2019-07-10 | -36.57 |
| 2019-07-09 | -37.47 |
| 2019-07-08 | -37.39 |
| 2019-07-05 | -36.16 |
| 2019-07-04 | -36.07 |
| 2019-07-03 | -35.16 |
| 2019-07-02 | -33.56 |
| 2019-06-28 | -34.76 |
| 2019-06-27 | -33.56 |
| 2019-06-26 | -36.45 |
| 2019-06-25 | -37.41 |
| 2019-06-24 | -36.05 |
| 2019-06-21 | -36.29 |
| 2019-06-20 | -35.81 |
| 2019-06-19 | -38.37 |
| 2019-06-18 | -42.06 |
| 2019-06-17 | -42.54 |
| 2019-06-14 | -42.38 |
| 2019-06-13 | -41.09 |
| 2019-06-12 | -41.09 |
| 2019-06-11 | -40.05 |
| 2019-06-10 | -42.86 |
| 2019-06-06 | -44.38 |
| 2019-06-05 | -43.98 |
| 2019-06-04 | -44.06 |
| 2019-06-03 | -43.50 |
| 2019-05-31 | -42.78 |
| 2019-05-30 | -42.22 |
| 2019-05-29 | -41.82 |
| 2019-05-28 | -41.50 |
| 2019-05-27 | -41.74 |
| 2019-05-24 | -41.98 |
| 2019-05-23 | -42.14 |
| 2019-05-22 | -39.97 |
| 2019-05-21 | -40.21 |
| 2019-05-20 | -40.69 |
| 2019-05-17 | -39.65 |
| 2019-05-16 | -39.49 |
| 2019-05-15 | -38.93 |
| 2019-05-14 | -39.17 |
| 2019-05-10 | -37.09 |
| 2019-05-09 | -39.41 |
| 2019-05-08 | -36.45 |
| 2019-05-07 | -35.89 |
| 2019-05-06 | -35.73 |
| 2019-05-03 | -30.92 |
| 2019-05-02 | -31.40 |
| 2019-04-30 | -32.04 |
| 2019-04-29 | -31.16 |
| 2019-04-26 | -30.44 |
| 2019-04-25 | -30.44 |
| 2019-04-24 | -29.47 |
| 2019-04-23 | -29.15 |
| 2019-04-18 | -27.87 |
| 2019-04-17 | -27.07 |
| 2019-04-16 | -27.23 |
| 2019-04-15 | -27.87 |
| 2019-04-12 | -27.87 |
| 2019-04-11 | -27.71 |
| 2019-04-10 | -25.87 |
| 2019-04-09 | -24.26 |
| 2019-04-08 | -23.78 |
| 2019-04-04 | -22.26 |
| 2019-04-03 | -21.86 |
| 2019-04-02 | -24.59 |
| 2019-04-01 | -24.02 |
| 2019-03-29 | -26.75 |
| 2019-03-28 | -30.36 |
| 2019-03-27 | -30.60 |
| 2019-03-26 | -31.08 |
| 2019-03-25 | -31.08 |
| 2019-03-22 | -28.03 |
| 2019-03-21 | -27.63 |
| 2019-03-20 | -28.27 |
| 2019-03-19 | -26.19 |
| 2019-03-18 | -25.71 |
| 2019-03-15 | -28.67 |
| 2019-03-14 | -28.19 |
| 2019-03-13 | -26.91 |
| 2019-03-12 | -24.51 |
| 2019-03-11 | -26.67 |
| 2019-03-08 | -27.23 |
| 2019-03-07 | -22.98 |
| 2019-03-06 | -19.66 |
| 2019-03-05 | -21.06 |
| 2019-03-04 | -22.74 |
| 2019-03-01 | -22.34 |
| 2019-02-28 | -23.78 |
| 2019-02-27 | -23.46 |
| 2019-02-26 | -21.54 |
| 2019-02-25 | -18.25 |
| 2019-02-22 | -21.54 |
| 2019-02-21 | -26.75 |
| 2019-02-20 | -26.99 |
| 2019-02-19 | -28.83 |
| 2019-02-18 | -27.71 |
| 2019-02-15 | -32.20 |
| 2019-02-14 | -28.99 |
| 2019-02-13 | -28.99 |
| 2019-02-12 | -31.48 |
| 2019-02-11 | -31.96 |
| 2019-02-08 | -32.76 |
| 2019-02-04 | -31.56 |
| 2019-02-01 | -32.92 |
| 2019-01-31 | -36.13 |
| 2019-01-30 | -37.09 |
| 2019-01-29 | -37.49 |
| 2019-01-28 | -37.01 |
| 2019-01-25 | -37.09 |
| 2019-01-24 | -38.13 |
| 2019-01-23 | -39.33 |
| 2019-01-22 | -39.09 |
| 2019-01-21 | -38.69 |
| 2019-01-18 | -38.13 |
| 2019-01-17 | -38.29 |
| 2019-01-16 | -37.57 |
| 2019-01-15 | -39.89 |
| 2019-01-14 | -41.17 |
| 2019-01-11 | -41.01 |
| 2019-01-10 | -41.42 |
| 2019-01-09 | -42.54 |
| 2019-01-08 | -43.90 |
| 2019-01-07 | -44.14 |
| 2019-01-04 | -44.62 |
| 2019-01-03 | -47.83 |
| 2019-01-02 | -47.27 |
| 2018-12-31 | -45.90 |
| 2018-12-28 | -46.54 |
| 2018-12-27 | -46.62 |
| 2018-12-24 | -46.30 |
| 2018-12-21 | -45.50 |
| 2018-12-20 | -44.54 |
| 2018-12-19 | -43.34 |
| 2018-12-18 | -43.10 |
| 2018-12-17 | -41.90 |
| 2018-12-14 | -41.58 |
| 2018-12-13 | -40.77 |
| 2018-12-12 | -42.14 |
| 2018-12-11 | -42.94 |
| 2018-12-10 | -42.70 |
| 2018-12-07 | -42.94 |
| 2018-12-06 | -41.74 |
| 2018-12-05 | -39.81 |
| 2018-12-04 | -38.29 |
| 2018-12-03 | -38.93 |
| 2018-11-30 | -41.50 |
| 2018-11-29 | -41.42 |
| 2018-11-28 | -40.45 |
| 2018-11-27 | -40.77 |
| 2018-11-26 | -41.74 |
| 2018-11-23 | -42.14 |
| 2018-11-22 | -40.53 |
| 2018-11-21 | -40.05 |
| 2018-11-20 | -41.34 |
| 2018-11-19 | -39.01 |
| 2018-11-16 | -39.17 |
| 2018-11-15 | -40.21 |
| 2018-11-14 | -43.10 |
| 2018-11-13 | -42.22 |
| 2018-11-12 | -42.62 |
| 2018-11-09 | -42.86 |
| 2018-11-08 | -40.77 |
| 2018-11-07 | -40.37 |
| 2018-11-06 | -39.33 |
| 2018-11-05 | -40.61 |
| 2018-11-02 | -39.73 |
| 2018-11-01 | -42.30 |
| 2018-10-31 | -44.70 |
| 2018-10-30 | -45.10 |
| 2018-10-29 | -46.78 |
| 2018-10-26 | -46.06 |
| 2018-10-25 | -44.62 |
| 2018-10-24 | -46.22 |
| 2018-10-23 | -46.54 |
| 2018-10-22 | -45.02 |
| 2018-10-19 | -51.03 |
| 2018-10-18 | -51.99 |
| 2018-10-16 | -51.83 |
| 2018-10-15 | -52.15 |
| 2018-10-12 | -51.51 |
| 2018-10-11 | -51.83 |
| 2018-10-10 | -48.31 |
| 2018-10-09 | -47.03 |
| 2018-10-08 | -47.27 |
| 2018-10-05 | -46.95 |
| 2018-10-04 | -46.78 |
| 2018-10-03 | -45.50 |
| 2018-10-02 | -45.82 |
| 2018-09-28 | -44.22 |
| 2018-09-27 | -45.26 |
| 2018-09-26 | -44.14 |
| 2018-09-24 | -45.02 |
| 2018-09-21 | -43.66 |
| 2018-09-20 | -45.42 |
| 2018-09-19 | -45.74 |
| 2018-09-18 | -46.78 |
| 2018-09-17 | -47.43 |
| 2018-09-14 | -47.27 |
| 2018-09-13 | -48.07 |
| 2018-09-12 | -49.43 |
| 2018-09-11 | -48.55 |
| 2018-09-10 | -47.75 |
| 2018-09-07 | -46.14 |
| 2018-09-06 | -45.90 |
| 2018-09-05 | -45.66 |
| 2018-09-04 | -43.82 |
| 2018-09-03 | -44.06 |
| 2018-08-31 | -43.66 |
| 2018-08-30 | -43.10 |
| 2018-08-29 | -42.46 |
| 2018-08-28 | -41.90 |
| 2018-08-27 | -41.98 |
| 2018-08-24 | -43.34 |
| 2018-08-23 | -42.46 |
| 2018-08-22 | -41.58 |
| 2018-08-21 | -41.58 |
| 2018-08-20 | -42.78 |
| 2018-08-17 | -43.74 |
| 2018-08-16 | -43.58 |
| 2018-08-15 | -43.58 |
| 2018-08-14 | -41.66 |
| 2018-08-13 | -40.13 |
| 2018-08-10 | -38.61 |
| 2018-08-09 | -38.45 |
| 2018-08-08 | -39.73 |
| 2018-08-07 | -39.81 |
| 2018-08-06 | -40.53 |
| 2018-08-03 | -40.37 |
| 2018-08-02 | -40.37 |
| 2018-08-01 | -37.65 |
| 2018-07-31 | -37.25 |
| 2018-07-30 | -37.25 |
| 2018-07-27 | -36.93 |
| 2018-07-26 | -37.01 |
| 2018-07-25 | -36.45 |
| 2018-07-24 | -37.01 |
| 2018-07-23 | -38.37 |
| 2018-07-20 | -38.53 |
| 2018-07-19 | -39.17 |
| 2018-07-18 | -39.01 |
| 2018-07-17 | -39.41 |
| 2018-07-16 | -39.09 |
| 2018-07-13 | -38.21 |
| 2018-07-12 | -38.13 |
| 2018-07-11 | -39.49 |
| 2018-07-10 | -38.45 |
| 2018-07-09 | -38.53 |
| 2018-07-06 | -39.81 |
| 2018-07-05 | -40.05 |
| 2018-07-04 | -39.81 |
| 2018-07-03 | -38.85 |
| 2018-06-29 | -37.17 |
| 2018-06-28 | -39.83 |
| 2018-06-27 | -40.07 |
| 2018-06-26 | -38.05 |
| 2018-06-25 | -38.05 |
| 2018-06-22 | -36.03 |
| 2018-06-21 | -36.73 |
| 2018-06-20 | -33.31 |
| 2018-06-19 | -32.93 |
| 2018-06-15 | -29.04 |
| 2018-06-14 | -25.16 |
| 2018-06-13 | -25.94 |
| 2018-06-12 | -24.77 |
| 2018-06-11 | -25.16 |
| 2018-06-08 | -25.24 |
| 2018-06-07 | -23.53 |
| 2018-06-06 | -24.15 |
| 2018-06-05 | -24.00 |
| 2018-06-04 | -22.68 |
| 2018-06-01 | -23.76 |
| 2018-05-31 | -23.22 |
| 2018-05-30 | -26.33 |
| 2018-05-29 | -24.85 |
| 2018-05-28 | -23.45 |
| 2018-05-25 | -24.39 |
| 2018-05-24 | -24.31 |
| 2018-05-23 | -24.70 |
| 2018-05-21 | -22.76 |
| 2018-05-18 | -23.22 |
| 2018-05-17 | -24.23 |
| 2018-05-16 | -22.83 |
| 2018-05-15 | -23.53 |
| 2018-05-14 | -21.98 |
| 2018-05-11 | -26.33 |
| 2018-05-10 | -26.56 |
| 2018-05-09 | -26.02 |
| 2018-05-08 | -25.94 |
| 2018-05-07 | -27.26 |
| 2018-05-04 | -27.72 |
| 2018-05-03 | -26.48 |
| 2018-05-02 | -26.64 |
| 2018-04-30 | -24.85 |
| 2018-04-27 | -28.66 |
| 2018-04-26 | -29.35 |
| 2018-04-25 | -28.73 |
| 2018-04-24 | -27.72 |
| 2018-04-23 | -29.28 |
| 2018-04-20 | -28.73 |
| 2018-04-19 | -26.71 |
| 2018-04-18 | -28.81 |
| 2018-04-17 | -28.73 |
| 2018-04-16 | -28.42 |
| 2018-04-13 | -26.33 |
| 2018-04-12 | -25.55 |
| 2018-04-11 | -24.46 |
| 2018-04-10 | -24.93 |
| 2018-04-09 | -26.33 |
| 2018-04-06 | -28.34 |
| 2018-04-04 | -28.58 |
| 2018-04-03 | -28.11 |
| 2018-03-29 | -30.29 |
| 2018-03-28 | -30.21 |
| 2018-03-27 | -28.97 |
| 2018-03-26 | -29.51 |
| 2018-03-23 | -30.75 |
| 2018-03-22 | -27.18 |
| 2018-03-21 | -28.97 |
| 2018-03-20 | -29.04 |
| 2018-03-19 | -28.81 |
| 2018-03-16 | -28.34 |
| 2018-03-15 | -28.11 |
| 2018-03-14 | -28.19 |
| 2018-03-13 | -27.26 |
| 2018-03-12 | -26.87 |
| 2018-03-09 | -29.43 |
| 2018-03-08 | -30.36 |
| 2018-03-07 | -31.61 |
| 2018-03-06 | -29.90 |
| 2018-03-05 | -32.69 |
| 2018-03-02 | -32.54 |
| 2018-03-01 | -30.67 |
| 2018-02-28 | -31.22 |
| 2018-02-27 | -28.97 |
| 2018-02-26 | -27.41 |
| 2018-02-23 | -29.04 |
| 2018-02-22 | -30.05 |
| 2018-02-21 | -27.80 |
| 2018-02-20 | -30.29 |
| 2018-02-15 | -28.81 |
| 2018-02-14 | -30.98 |
| 2018-02-13 | -32.54 |
| 2018-02-12 | -33.93 |
| 2018-02-09 | -34.01 |
| 2018-02-08 | -28.50 |
| 2018-02-07 | -28.89 |
| 2018-02-06 | -27.88 |
| 2018-02-05 | -22.60 |
| 2018-02-02 | -21.20 |
| 2018-02-01 | -22.52 |
| 2018-01-31 | -19.26 |
| 2018-01-30 | -19.84 |
| 2018-01-29 | -18.87 |
| 2018-01-26 | -14.60 |
| 2018-01-25 | -16.16 |
| 2018-01-24 | -11.11 |
| 2018-01-23 | -20.62 |
| 2018-01-22 | -20.23 |
| 2018-01-19 | -22.44 |
| 2018-01-18 | -23.61 |
| 2018-01-17 | -24.31 |
| 2018-01-16 | -29.98 |
| 2018-01-15 | -33.08 |
| 2018-01-12 | -32.54 |
| 2018-01-11 | -32.23 |
| 2018-01-10 | -31.14 |
| 2018-01-09 | -31.92 |
| 2018-01-08 | -31.99 |
| 2018-01-05 | -34.32 |
| 2018-01-04 | -35.02 |
| 2018-01-03 | -34.94 |
| 2018-01-02 | -34.79 |
| 2017-12-29 | -37.43 |
| 2017-12-28 | -37.66 |
| 2017-12-27 | -38.20 |
| 2017-12-22 | -37.58 |
| 2017-12-21 | -37.58 |
| 2017-12-20 | -38.13 |
| 2017-12-19 | -37.51 |
| 2017-12-18 | -37.97 |
| 2017-12-15 | -38.36 |
| 2017-12-14 | -37.74 |
| 2017-12-13 | -37.43 |
| 2017-12-12 | -37.89 |
| 2017-12-11 | -37.04 |
| 2017-12-08 | -36.81 |
| 2017-12-07 | -37.27 |
| 2017-12-06 | -36.57 |
| 2017-12-05 | -34.71 |
| 2017-12-04 | -34.87 |
| 2017-12-01 | -34.63 |
| 2017-11-30 | -34.40 |
| 2017-11-29 | -33.93 |
| 2017-11-28 | -33.31 |
| 2017-11-27 | -32.85 |
| 2017-11-24 | -31.84 |
| 2017-11-23 | -31.99 |
| 2017-11-22 | -30.91 |
| 2017-11-21 | -31.76 |
| 2017-11-20 | -36.11 |
| 2017-11-17 | -34.71 |
| 2017-11-16 | -34.79 |
| 2017-11-15 | -34.40 |
| 2017-11-14 | -33.78 |
| 2017-11-13 | -32.77 |
| 2017-11-10 | -31.76 |
| 2017-11-09 | -31.29 |
| 2017-11-08 | -32.15 |
| 2017-11-07 | -32.30 |
| 2017-11-06 | -33.55 |
| 2017-11-03 | -32.46 |
| 2017-11-02 | -32.23 |
| 2017-11-01 | -32.07 |
| 2017-10-31 | -32.77 |
| 2017-10-30 | -32.54 |
| 2017-10-27 | -31.76 |
| 2017-10-26 | -31.99 |
| 2017-10-25 | -31.53 |
| 2017-10-24 | -31.76 |
| 2017-10-23 | -30.36 |
| 2017-10-20 | -29.82 |
| 2017-10-19 | -31.29 |
| 2017-10-18 | -29.59 |
| 2017-10-17 | -29.66 |
| 2017-10-16 | -30.05 |
| 2017-10-13 | -30.29 |
| 2017-10-12 | -31.37 |
| 2017-10-11 | -31.76 |
| 2017-10-10 | -30.98 |
| 2017-10-09 | -30.52 |
| 2017-10-06 | -30.29 |
| 2017-10-04 | -30.36 |
| 2017-10-03 | -30.98 |
| 2017-09-29 | -33.31 |
| 2017-09-28 | -33.62 |
| 2017-09-27 | -33.00 |
| 2017-09-26 | -33.24 |
| 2017-09-25 | -32.85 |
| 2017-09-22 | -29.82 |
| 2017-09-21 | -28.42 |
| 2017-09-20 | -30.29 |
| 2017-09-19 | -30.91 |
| 2017-09-18 | -28.97 |
| 2017-09-15 | -34.56 |
| 2017-09-14 | -33.62 |
| 2017-09-13 | -32.69 |
| 2017-09-12 | -32.69 |
| 2017-09-11 | -32.77 |
| 2017-09-08 | -33.16 |
| 2017-09-07 | -33.47 |
| 2017-09-06 | -33.55 |
| 2017-09-05 | -33.78 |
| 2017-09-04 | -33.55 |
| 2017-09-01 | -33.31 |
| 2017-08-31 | -32.61 |
| 2017-08-30 | -33.16 |
| 2017-08-29 | -33.86 |
| 2017-08-28 | -33.39 |
| 2017-08-25 | -36.65 |
| 2017-08-24 | -38.13 |
| 2017-08-22 | -38.13 |
| 2017-08-21 | -38.75 |
| 2017-08-18 | -38.83 |
| 2017-08-17 | -38.05 |
| 2017-08-16 | -38.20 |
| 2017-08-15 | -38.28 |
| 2017-08-14 | -37.89 |
| 2017-08-11 | -38.13 |
| 2017-08-10 | -36.42 |
| 2017-08-09 | -35.49 |
| 2017-08-08 | -34.01 |
| 2017-08-07 | -34.71 |
| 2017-08-04 | -35.64 |
| 2017-08-03 | -35.64 |
| 2017-08-02 | -35.18 |
| 2017-08-01 | -37.43 |
| 2017-07-31 | -38.44 |
| 2017-07-28 | -38.36 |
| 2017-07-27 | -37.82 |
| 2017-07-26 | -37.66 |
| 2017-07-25 | -37.04 |
| 2017-07-24 | -36.88 |
| 2017-07-21 | -37.20 |
| 2017-07-20 | -37.04 |
| 2017-07-19 | -36.88 |
| 2017-07-18 | -38.13 |
| 2017-07-17 | -37.20 |
| 2017-07-14 | -36.50 |
| 2017-07-13 | -36.19 |
| 2017-07-12 | -37.04 |
| 2017-07-11 | -37.58 |
| 2017-07-10 | -38.83 |
| 2017-07-07 | -38.67 |
| 2017-07-06 | -38.05 |
| 2017-07-05 | -37.82 |
| 2017-07-04 | -37.97 |
| 2017-07-03 | -37.04 |
| 2017-06-30 | -37.35 |
| 2017-06-29 | -37.20 |
| 2017-06-28 | -37.51 |
| 2017-06-27 | -37.43 |
| 2017-06-26 | -36.88 |
| 2017-06-23 | -37.89 |
| 2017-06-22 | -37.82 |
| 2017-06-21 | -38.60 |
| 2017-06-20 | -39.13 |
| 2017-06-19 | -39.28 |
| 2017-06-16 | -39.89 |
| 2017-06-15 | -40.04 |
| 2017-06-14 | -39.20 |
| 2017-06-13 | -39.28 |
| 2017-06-12 | -39.43 |
| 2017-06-09 | -38.37 |
| 2017-06-08 | -37.61 |
| 2017-06-07 | -37.99 |
| 2017-06-06 | -38.67 |
| 2017-06-05 | -38.75 |
| 2017-06-02 | -38.45 |
| 2017-06-01 | -38.67 |
| 2017-05-31 | -38.14 |
| 2017-05-29 | -37.99 |
| 2017-05-26 | -38.37 |
| 2017-05-25 | -38.67 |
| 2017-05-24 | -40.26 |
| 2017-05-23 | -40.42 |
| 2017-05-22 | -40.26 |
| 2017-05-19 | -39.89 |
| 2017-05-18 | -39.89 |
| 2017-05-17 | -39.36 |
| 2017-05-16 | -39.05 |
| 2017-05-15 | -39.36 |
| 2017-05-12 | -40.79 |
| 2017-05-11 | -40.64 |
| 2017-05-10 | -41.02 |
| 2017-05-09 | -40.64 |
| 2017-05-08 | -40.72 |
| 2017-05-05 | -40.57 |
| 2017-05-04 | -39.43 |
| 2017-05-02 | -38.83 |
| 2017-04-28 | -38.22 |
| 2017-04-27 | -38.45 |
| 2017-04-26 | -38.37 |
| 2017-04-25 | -38.60 |
| 2017-04-24 | -39.43 |
| 2017-04-21 | -39.89 |
| 2017-04-20 | -39.66 |
| 2017-04-19 | -40.57 |
| 2017-04-18 | -40.34 |
| 2017-04-13 | -39.28 |
| 2017-04-12 | -39.05 |
| 2017-04-11 | -39.36 |
| 2017-04-10 | -39.05 |
| 2017-04-07 | -39.20 |
| 2017-04-06 | -38.90 |
| 2017-04-05 | -38.52 |
| 2017-04-03 | -39.05 |
| 2017-03-31 | -39.43 |
| 2017-03-30 | -38.67 |
| 2017-03-29 | -37.54 |
| 2017-03-28 | -37.16 |
| 2017-03-27 | -37.31 |
| 2017-03-24 | -37.24 |
| 2017-03-23 | -36.93 |
| 2017-03-22 | -36.71 |
| 2017-03-21 | -35.65 |
| 2017-03-20 | -35.65 |
| 2017-03-17 | -35.80 |
| 2017-03-16 | -35.57 |
| 2017-03-15 | -36.93 |
| 2017-03-14 | -37.09 |
| 2017-03-13 | -36.86 |
| 2017-03-10 | -37.54 |
| 2017-03-09 | -37.31 |
| 2017-03-08 | -36.48 |
| 2017-03-07 | -36.18 |
| 2017-03-06 | -37.09 |
| 2017-03-03 | -37.16 |
| 2017-03-02 | -36.71 |
| 2017-03-01 | -36.71 |
| 2017-02-28 | -37.16 |
| 2017-02-27 | -36.78 |
| 2017-02-24 | -36.40 |
| 2017-02-23 | -35.65 |
| 2017-02-22 | -35.34 |
| 2017-02-21 | -35.50 |
| 2017-02-20 | -34.51 |
| 2017-02-17 | -34.97 |
| 2017-02-16 | -35.72 |
| 2017-02-15 | -35.34 |
| 2017-02-14 | -36.03 |
| 2017-02-13 | -35.72 |
| 2017-02-10 | -36.40 |
| 2017-02-09 | -36.40 |
| 2017-02-08 | -38.45 |
| 2017-02-07 | -40.11 |
| 2017-02-06 | -40.49 |
| 2017-02-03 | -41.32 |
| 2017-02-02 | -41.02 |
| 2017-02-01 | -40.26 |
| 2017-01-27 | -39.81 |
| 2017-01-26 | -39.89 |
| 2017-01-25 | -40.49 |
| 2017-01-24 | -40.11 |
| 2017-01-23 | -39.96 |
| 2017-01-20 | -39.81 |
| 2017-01-19 | -39.43 |
| 2017-01-18 | -39.20 |
| 2017-01-17 | -39.89 |
| 2017-01-16 | -39.36 |
| 2017-01-13 | -38.37 |
| 2017-01-12 | -38.52 |
| 2017-01-11 | -38.52 |
| 2017-01-10 | -38.90 |
| 2017-01-09 | -38.83 |
| 2017-01-06 | -39.05 |
| 2017-01-05 | -38.83 |
| 2017-01-04 | -39.58 |
| 2017-01-03 | -40.19 |
| 2016-12-30 | -40.34 |
| 2016-12-29 | -41.25 |
| 2016-12-28 | -40.87 |
| 2016-12-23 | -41.32 |
| 2016-12-22 | -40.64 |
| 2016-12-21 | -39.96 |
| 2016-12-20 | -40.19 |
| 2016-12-19 | -38.14 |
| 2016-12-16 | -37.01 |
| 2016-12-15 | -37.92 |
| 2016-12-14 | -36.86 |
| 2016-12-13 | -36.48 |
| 2016-12-12 | -36.48 |
| 2016-12-09 | -35.12 |
| 2016-12-08 | -34.74 |
| 2016-12-07 | -34.97 |
| 2016-12-06 | -35.27 |
| 2016-12-05 | -34.97 |
| 2016-12-02 | -33.45 |
| 2016-12-01 | -31.71 |
| 2016-11-30 | -31.26 |
| 2016-11-29 | -30.42 |
| 2016-11-28 | -31.10 |
| 2016-11-25 | -31.18 |
| 2016-11-24 | -31.56 |
| 2016-11-23 | -32.85 |
| 2016-11-22 | -32.24 |
| 2016-11-21 | -33.75 |
| 2016-11-18 | -33.98 |
| 2016-11-17 | -33.30 |
| 2016-11-16 | -33.15 |
| 2016-11-15 | -32.62 |
| 2016-11-14 | -33.53 |
| 2016-11-11 | -33.75 |
| 2016-11-10 | -34.81 |
| 2016-11-09 | -35.87 |
| 2016-11-08 | -34.36 |
| 2016-11-07 | -34.97 |
| 2016-11-04 | -35.72 |
| 2016-11-03 | -35.72 |
| 2016-11-02 | -35.87 |
| 2016-11-01 | -34.59 |
| 2016-10-31 | -34.89 |
| 2016-10-28 | -34.81 |
| 2016-10-27 | -34.89 |
| 2016-10-26 | -34.51 |
| 2016-10-25 | -34.06 |
| 2016-10-24 | -33.68 |
| 2016-10-20 | -35.34 |
| 2016-10-19 | -35.42 |
| 2016-10-18 | -34.59 |
| 2016-10-17 | -36.03 |
| 2016-10-14 | -35.65 |
| 2016-10-13 | -36.40 |
| 2016-10-12 | -36.03 |
| 2016-10-11 | -35.50 |
| 2016-10-07 | -36.18 |
| 2016-10-06 | -35.72 |
| 2016-10-05 | -36.10 |
| 2016-10-04 | -36.56 |
| 2016-10-03 | -37.01 |
| 2016-09-30 | -37.69 |
| 2016-09-29 | -36.40 |
| 2016-09-28 | -36.78 |
| 2016-09-27 | -36.40 |
| 2016-09-26 | -36.71 |
| 2016-09-23 | -35.34 |
| 2016-09-22 | -34.66 |
| 2016-09-21 | -35.34 |
| 2016-09-20 | -36.10 |
| 2016-09-19 | -35.57 |
| 2016-09-15 | -36.03 |
| 2016-09-14 | -36.78 |
| 2016-09-13 | -36.03 |
| 2016-09-12 | -34.51 |
| 2016-09-09 | -31.48 |
| 2016-09-08 | -33.07 |
| 2016-09-07 | -32.77 |
| 2016-09-06 | -32.32 |
| 2016-09-05 | -32.85 |
| 2016-09-02 | -32.92 |
| 2016-09-01 | -34.51 |
| 2016-08-31 | -34.36 |
| 2016-08-30 | -33.83 |
| 2016-08-29 | -34.66 |
| 2016-08-26 | -34.51 |
| 2016-08-25 | -35.12 |
| 2016-08-24 | -34.51 |
| 2016-08-23 | -34.13 |
| 2016-08-22 | -34.21 |
| 2016-08-19 | -33.45 |
| 2016-08-18 | -31.71 |
| 2016-08-17 | -31.41 |
| 2016-08-16 | -28.30 |
| 2016-08-15 | -29.36 |
| 2016-08-12 | -32.01 |
| 2016-08-11 | -32.85 |
| 2016-08-10 | -35.57 |
| 2016-08-09 | -35.34 |
| 2016-08-08 | -35.65 |
| 2016-08-05 | -37.09 |
| 2016-08-04 | -37.46 |
| 2016-08-03 | -37.92 |
| 2016-08-01 | -37.09 |
| 2016-07-29 | -37.54 |
| 2016-07-28 | -36.56 |
| 2016-07-27 | -36.56 |
| 2016-07-26 | -35.42 |
| 2016-07-25 | -35.87 |
| 2016-07-22 | -36.18 |
| 2016-07-21 | -35.42 |
| 2016-07-20 | -35.57 |
| 2016-07-19 | -35.27 |
| 2016-07-18 | -34.36 |
| 2016-07-15 | -34.36 |
| 2016-07-14 | -34.06 |
| 2016-07-13 | -34.51 |
| 2016-07-12 | -34.66 |
| 2016-07-11 | -36.03 |
| 2016-07-08 | -37.16 |
| 2016-07-07 | -36.63 |
| 2016-07-06 | -37.31 |
| 2016-07-05 | -36.48 |
| 2016-07-04 | -35.04 |
| 2016-06-30 | -35.65 |
| 2016-06-29 | -37.88 |
| 2016-06-28 | -39.19 |
| 2016-06-27 | -39.12 |
| 2016-06-24 | -38.46 |
| 2016-06-23 | -37.07 |
| 2016-06-22 | -37.29 |
| 2016-06-21 | -38.68 |
| 2016-06-20 | -38.61 |
| 2016-06-17 | -39.41 |
| 2016-06-16 | -40.36 |
| 2016-06-15 | -39.41 |
| 2016-06-14 | -38.97 |
| 2016-06-13 | -38.68 |
| 2016-06-10 | -37.29 |
| 2016-06-08 | -36.41 |
| 2016-06-07 | -35.61 |
| 2016-06-06 | -36.56 |
| 2016-06-03 | -36.56 |
| 2016-06-02 | -38.53 |
| 2016-06-01 | -38.75 |
| 2016-05-31 | -38.46 |
| 2016-05-30 | -40.07 |
| 2016-05-27 | -40.80 |
| 2016-05-26 | -42.26 |
| 2016-05-25 | -42.70 |
| 2016-05-24 | -43.14 |
| 2016-05-23 | -42.55 |
| 2016-05-20 | -42.85 |
| 2016-05-19 | -43.43 |
| 2016-05-18 | -42.92 |
| 2016-05-17 | -41.53 |
| 2016-05-16 | -42.33 |
| 2016-05-13 | -44.23 |
| 2016-05-12 | -43.06 |
| 2016-05-11 | -42.77 |
| 2016-05-10 | -42.41 |
| 2016-05-09 | -42.04 |
| 2016-05-06 | -41.24 |
| 2016-05-05 | -39.34 |
| 2016-05-04 | -38.83 |
| 2016-05-03 | -38.31 |
| 2016-04-29 | -37.36 |
| 2016-04-28 | -36.56 |
| 2016-04-27 | -35.76 |
| 2016-04-26 | -35.03 |
| 2016-04-25 | -35.24 |
| 2016-04-22 | -33.71 |
| 2016-04-21 | -32.83 |
| 2016-04-20 | -32.98 |
| 2016-04-19 | -31.30 |
| 2016-04-18 | -32.17 |
| 2016-04-15 | -31.52 |
| 2016-04-14 | -31.08 |
| 2016-04-13 | -30.79 |
| 2016-04-12 | -32.91 |
| 2016-04-11 | -33.13 |
| 2016-04-08 | -35.61 |
| 2016-04-07 | -35.03 |
| 2016-04-06 | -35.83 |
| 2016-04-05 | -36.34 |
| 2016-04-01 | -34.81 |
| 2016-03-31 | -33.56 |
| 2016-03-30 | -33.13 |
| 2016-03-29 | -36.12 |
| 2016-03-24 | -35.17 |
| 2016-03-23 | -33.93 |
| 2016-03-22 | -32.54 |
| 2016-03-21 | -32.39 |
| 2016-03-18 | -37.36 |
| 2016-03-17 | -40.07 |
| 2016-03-16 | -41.97 |
| 2016-03-15 | -41.24 |
| 2016-03-14 | -41.02 |
| 2016-03-11 | -41.31 |
| 2016-03-10 | -42.48 |
| 2016-03-09 | -42.19 |
| 2016-03-08 | -40.65 |
| 2016-03-07 | -39.92 |
| 2016-03-04 | -40.43 |
| 2016-03-03 | -40.80 |
| 2016-03-02 | -41.60 |
| 2016-03-01 | -43.14 |
| 2016-02-29 | -45.33 |
| 2016-02-26 | -44.23 |
| 2016-02-25 | -45.40 |
| 2016-02-24 | -43.36 |
| 2016-02-23 | -43.80 |
| 2016-02-22 | -43.28 |
| 2016-02-19 | -44.53 |
| 2016-02-18 | -44.31 |
| 2016-02-17 | -45.99 |
| 2016-02-16 | -45.99 |
| 2016-02-15 | -47.67 |
| 2016-02-12 | -50.15 |
| 2016-02-11 | -49.72 |
| 2016-02-05 | -46.35 |
| 2016-02-04 | -46.28 |
| 2016-02-03 | -47.45 |
| 2016-02-02 | -45.55 |
| 2016-02-01 | -45.55 |
| 2016-01-29 | -45.48 |
| 2016-01-28 | -48.33 |
| 2016-01-27 | -48.91 |
| 2016-01-26 | -49.20 |
| 2016-01-25 | -47.01 |
| 2016-01-22 | -47.38 |
| 2016-01-21 | -49.72 |
| 2016-01-20 | -47.08 |
| 2016-01-19 | -44.82 |
| 2016-01-18 | -46.79 |
| 2016-01-15 | -46.43 |
| 2016-01-14 | -44.82 |
| 2016-01-13 | -44.82 |
| 2016-01-12 | -44.67 |
| 2016-01-11 | -44.82 |
| 2016-01-08 | -41.90 |
| 2016-01-07 | -42.48 |
| 2016-01-06 | -38.09 |
| 2016-01-05 | -37.73 |
| 2016-01-04 | -37.07 |
| 2015-12-31 | -33.78 |
| 2015-12-30 | -33.49 |
| 2015-12-29 | -32.03 |
| 2015-12-28 | -32.25 |
| 2015-12-24 | -31.15 |
| 2015-12-23 | -31.37 |
| 2015-12-22 | -33.05 |
| 2015-12-21 | -32.39 |
| 2015-12-18 | -34.95 |
| 2015-12-17 | -33.71 |
| 2015-12-16 | -34.44 |
| 2015-12-15 | -35.61 |
| 2015-12-14 | -35.46 |
| 2015-12-11 | -37.95 |
| 2015-12-10 | -36.56 |
| 2015-12-09 | -36.56 |
| 2015-12-08 | -36.05 |
| 2015-12-07 | -34.37 |
| 2015-12-04 | -34.15 |
| 2015-12-03 | -32.61 |
| 2015-12-02 | -31.96 |
| 2015-12-01 | -33.86 |
| 2015-11-30 | -35.03 |
| 2015-11-27 | -35.10 |
| 2015-11-26 | -31.74 |
| 2015-11-25 | -30.42 |
| 2015-11-24 | -30.79 |
| 2015-11-23 | -31.01 |
| 2015-11-20 | -29.84 |
| 2015-11-19 | -29.69 |
| 2015-11-18 | -29.84 |
| 2015-11-17 | -32.10 |
| 2015-11-16 | -33.49 |
| 2015-11-13 | -30.57 |
| 2015-11-12 | -30.13 |
| 2015-11-11 | -30.57 |
| 2015-11-10 | -30.57 |
| 2015-11-09 | -28.89 |
| 2015-11-06 | -29.32 |
| 2015-11-05 | -31.74 |
| 2015-11-04 | -33.42 |
| 2015-11-03 | -39.05 |
| 2015-11-02 | -39.41 |
| 2015-10-30 | -38.53 |
| 2015-10-29 | -38.97 |
| 2015-10-28 | -39.41 |
| 2015-10-27 | -37.66 |
| 2015-10-26 | -37.29 |
| 2015-10-23 | -38.53 |
| 2015-10-22 | -38.83 |
| 2015-10-20 | -38.02 |
| 2015-10-19 | -37.29 |
| 2015-10-16 | -38.83 |
| 2015-10-15 | -37.95 |
| 2015-10-14 | -40.00 |
| 2015-10-13 | -40.00 |
| 2015-10-12 | -39.34 |
| 2015-10-09 | -42.11 |
| 2015-10-08 | -41.90 |
| 2015-10-07 | -39.48 |
| 2015-10-06 | -45.40 |
| 2015-10-05 | -44.75 |
| 2015-10-02 | -46.94 |
| 2015-09-30 | -49.57 |
| 2015-09-29 | -51.91 |
| 2015-09-25 | -48.84 |
| 2015-09-24 | -48.40 |
| 2015-09-23 | -47.52 |
| 2015-09-22 | -45.11 |
| 2015-09-21 | -44.02 |
| 2015-09-18 | -42.77 |
| 2015-09-17 | -43.14 |
| 2015-09-16 | -44.16 |
| 2015-09-15 | -43.80 |
| 2015-09-14 | -43.28 |
| 2015-09-11 | -41.09 |
| 2015-09-10 | -42.63 |
| 2015-09-09 | -40.80 |
| 2015-09-08 | -43.06 |
| 2015-09-07 | -45.18 |
| 2015-09-04 | -45.70 |
| 2015-09-02 | -45.92 |
| 2015-09-01 | -45.70 |
| 2015-08-31 | -43.21 |
| 2015-08-28 | -40.21 |
| 2015-08-27 | -36.93 |
| 2015-08-26 | -40.87 |
| 2015-08-25 | -39.41 |
| 2015-08-24 | -37.73 |
| 2015-08-21 | -31.15 |
| 2015-08-20 | -28.30 |
| 2015-08-19 | -24.90 |
| 2015-08-18 | -24.35 |
| 2015-08-17 | -21.43 |
| 2015-08-14 | -21.07 |
| 2015-08-13 | -22.16 |
| 2015-08-12 | -23.08 |
| 2015-08-11 | -22.34 |
| 2015-08-10 | -20.33 |
| 2015-08-07 | -22.34 |
| 2015-08-06 | -24.72 |
| 2015-08-05 | -23.99 |
| 2015-08-04 | -24.90 |
| 2015-08-03 | -24.54 |
| 2015-07-31 | -22.53 |
| 2015-07-30 | -23.44 |
| 2015-07-29 | -22.89 |
| 2015-07-28 | -23.62 |
| 2015-07-27 | -23.26 |
| 2015-07-24 | -15.58 |
| 2015-07-23 | -14.12 |
| 2015-07-22 | -15.77 |
| 2015-07-21 | -13.03 |
| 2015-07-20 | -14.49 |
| 2015-07-17 | -11.38 |
| 2015-07-16 | -18.51 |
| 2015-07-15 | -18.32 |
| 2015-07-14 | -14.12 |
| 2015-07-13 | -12.11 |
| 2015-07-10 | -13.21 |
| 2015-07-09 | -17.96 |
| 2015-07-08 | -30.20 |
| 2015-07-07 | -22.89 |
| 2015-07-06 | -10.47 |
| 2015-07-03 | -1.70 |
| 2015-07-02 | 0.50 |
| 2015-06-30 | 2.14 |
| 2015-06-29 | -2.06 |
| 2015-06-26 | 5.98 |
| 2015-06-25 | 9.81 |
| 2015-06-24 | 6.50 |
| 2015-06-23 | 3.43 |
| 2015-06-22 | 0.72 |
| 2015-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy