Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2601 % |
|---|---|
| 2025-12-09 | 40.68 |
| 2025-12-08 | 44.77 |
| 2025-12-05 | 42.38 |
| 2025-12-04 | 35.14 |
| 2025-12-03 | 33.35 |
| 2025-12-02 | 35.65 |
| 2025-12-01 | 31.99 |
| 2025-11-28 | 31.56 |
| 2025-11-27 | 33.35 |
| 2025-11-26 | 30.97 |
| 2025-11-25 | 32.50 |
| 2025-11-24 | 30.88 |
| 2025-11-21 | 33.10 |
| 2025-11-20 | 37.19 |
| 2025-11-19 | 37.70 |
| 2025-11-18 | 37.70 |
| 2025-11-17 | 42.04 |
| 2025-11-14 | 42.81 |
| 2025-11-13 | 46.56 |
| 2025-11-12 | 43.75 |
| 2025-11-11 | 40.85 |
| 2025-11-10 | 41.02 |
| 2025-11-07 | 37.19 |
| 2025-11-06 | 36.25 |
| 2025-11-05 | 34.20 |
| 2025-11-04 | 34.55 |
| 2025-11-03 | 34.12 |
| 2025-10-31 | 34.20 |
| 2025-10-30 | 41.62 |
| 2025-10-28 | 37.10 |
| 2025-10-27 | 39.74 |
| 2025-10-24 | 37.27 |
| 2025-10-23 | 38.12 |
| 2025-10-22 | 37.27 |
| 2025-10-21 | 38.98 |
| 2025-10-20 | 35.40 |
| 2025-10-17 | 34.20 |
| 2025-10-16 | 41.11 |
| 2025-10-15 | 36.33 |
| 2025-10-14 | 31.82 |
| 2025-10-13 | 31.31 |
| 2025-10-10 | 33.78 |
| 2025-10-09 | 29.86 |
| 2025-10-08 | 29.52 |
| 2025-10-06 | 30.46 |
| 2025-10-03 | 31.05 |
| 2025-10-02 | 32.07 |
| 2025-09-30 | 31.99 |
| 2025-09-29 | 34.63 |
| 2025-09-26 | 29.60 |
| 2025-09-25 | 27.56 |
| 2025-09-24 | 29.94 |
| 2025-09-23 | 29.69 |
| 2025-09-22 | 30.80 |
| 2025-09-19 | 31.82 |
| 2025-09-18 | 31.65 |
| 2025-09-17 | 35.14 |
| 2025-09-16 | 33.78 |
| 2025-09-15 | 39.74 |
| 2025-09-12 | 40.00 |
| 2025-09-11 | 41.28 |
| 2025-09-10 | 37.19 |
| 2025-09-09 | 33.44 |
| 2025-09-08 | 35.14 |
| 2025-09-05 | 36.93 |
| 2025-09-04 | 36.25 |
| 2025-09-03 | 43.58 |
| 2025-09-02 | 47.24 |
| 2025-09-01 | 49.88 |
| 2025-08-29 | 51.08 |
| 2025-08-28 | 52.52 |
| 2025-08-27 | 50.56 |
| 2025-08-26 | 56.10 |
| 2025-08-25 | 58.49 |
| 2025-08-22 | 57.55 |
| 2025-08-21 | 57.64 |
| 2025-08-20 | 58.15 |
| 2025-08-19 | 55.76 |
| 2025-08-18 | 58.83 |
| 2025-08-15 | 56.10 |
| 2025-08-14 | 53.38 |
| 2025-08-13 | 46.47 |
| 2025-08-12 | 44.43 |
| 2025-08-11 | 35.99 |
| 2025-08-08 | 36.85 |
| 2025-08-07 | 37.19 |
| 2025-08-06 | 35.57 |
| 2025-08-05 | 36.25 |
| 2025-08-04 | 33.69 |
| 2025-08-01 | 31.01 |
| 2025-07-31 | 34.84 |
| 2025-07-30 | 41.02 |
| 2025-07-29 | 40.60 |
| 2025-07-28 | 41.45 |
| 2025-07-25 | 36.12 |
| 2025-07-24 | 33.57 |
| 2025-07-23 | 29.73 |
| 2025-07-22 | 27.39 |
| 2025-07-21 | 25.68 |
| 2025-07-18 | 25.90 |
| 2025-07-17 | 19.72 |
| 2025-07-16 | 21.00 |
| 2025-07-15 | 22.70 |
| 2025-07-14 | 25.26 |
| 2025-07-11 | 23.55 |
| 2025-07-10 | 17.80 |
| 2025-07-09 | 13.97 |
| 2025-07-08 | 18.01 |
| 2025-07-07 | 15.88 |
| 2025-07-04 | 14.82 |
| 2025-07-03 | 15.88 |
| 2025-07-02 | 16.52 |
| 2025-06-30 | 14.39 |
| 2025-06-27 | 15.25 |
| 2025-06-26 | 19.08 |
| 2025-06-25 | 20.57 |
| 2025-06-24 | 14.18 |
| 2025-06-23 | 11.20 |
| 2025-06-20 | 9.49 |
| 2025-06-19 | 6.51 |
| 2025-06-18 | 9.92 |
| 2025-06-17 | 12.26 |
| 2025-06-16 | 13.75 |
| 2025-06-13 | 13.33 |
| 2025-06-12 | 14.69 |
| 2025-06-11 | 13.06 |
| 2025-06-10 | 11.02 |
| 2025-06-09 | 9.39 |
| 2025-06-06 | 6.74 |
| 2025-06-05 | 7.14 |
| 2025-06-04 | 4.08 |
| 2025-06-03 | 1.43 |
| 2025-06-02 | -0.41 |
| 2025-05-30 | 0.00 |
| 2025-05-29 | 3.06 |
| 2025-05-28 | 0.41 |
| 2025-05-27 | 1.63 |
| 2025-05-26 | 0.82 |
| 2025-05-23 | 0.41 |
| 2025-05-22 | 0.20 |
| 2025-05-21 | 0.00 |
| 2025-05-20 | 0.00 |
| 2025-05-19 | -2.24 |
| 2025-05-16 | -1.84 |
| 2025-05-15 | -0.41 |
| 2025-05-14 | -0.20 |
| 2025-05-13 | -6.53 |
| 2025-05-12 | -5.10 |
| 2025-05-09 | -9.18 |
| 2025-05-08 | -9.18 |
| 2025-05-07 | -11.43 |
| 2025-05-06 | -11.84 |
| 2025-05-02 | -11.63 |
| 2025-04-30 | -13.88 |
| 2025-04-29 | -13.88 |
| 2025-04-28 | -14.90 |
| 2025-04-25 | -12.04 |
| 2025-04-24 | -11.63 |
| 2025-04-23 | -10.41 |
| 2025-04-22 | -11.84 |
| 2025-04-17 | -12.65 |
| 2025-04-16 | -12.45 |
| 2025-04-15 | -10.82 |
| 2025-04-14 | -9.80 |
| 2025-04-11 | -12.04 |
| 2025-04-10 | -12.65 |
| 2025-04-09 | -14.49 |
| 2025-04-08 | -15.51 |
| 2025-04-07 | -16.94 |
| 2025-04-03 | 0.41 |
| 2025-04-02 | 3.27 |
| 2025-04-01 | 1.43 |
| 2025-03-31 | -0.20 |
| 2025-03-28 | 1.23 |
| 2025-03-27 | 2.04 |
| 2025-03-26 | -1.22 |
| 2025-03-25 | -1.63 |
| 2025-03-24 | 2.25 |
| 2025-03-21 | 1.02 |
| 2025-03-20 | 1.23 |
| 2025-03-19 | 7.35 |
| 2025-03-18 | 9.80 |
| 2025-03-17 | 8.37 |
| 2025-03-14 | 6.53 |
| 2025-03-13 | -2.86 |
| 2025-03-12 | -1.22 |
| 2025-03-11 | -1.63 |
| 2025-03-10 | -0.82 |
| 2025-03-07 | 0.41 |
| 2025-03-06 | -0.41 |
| 2025-03-05 | -4.90 |
| 2025-03-04 | -7.96 |
| 2025-03-03 | -6.73 |
| 2025-02-28 | -6.12 |
| 2025-02-27 | 2.04 |
| 2025-02-26 | 4.49 |
| 2025-02-25 | -1.02 |
| 2025-02-24 | 1.23 |
| 2025-02-21 | 0.61 |
| 2025-02-20 | -2.04 |
| 2025-02-19 | -0.82 |
| 2025-02-18 | 2.04 |
| 2025-02-17 | 1.43 |
| 2025-02-14 | 1.23 |
| 2025-02-13 | -3.06 |
| 2025-02-12 | -1.22 |
| 2025-02-11 | -3.47 |
| 2025-02-10 | -2.04 |
| 2025-02-07 | -1.84 |
| 2025-02-06 | -3.67 |
| 2025-02-05 | -4.69 |
| 2025-02-04 | -2.86 |
| 2025-02-03 | -5.10 |
| 2025-01-28 | -5.51 |
| 2025-01-27 | -3.88 |
| 2025-01-24 | -2.65 |
| 2025-01-23 | -6.12 |
| 2025-01-22 | -8.77 |
| 2025-01-21 | -6.53 |
| 2025-01-20 | -6.73 |
| 2025-01-17 | -6.73 |
| 2025-01-16 | -7.75 |
| 2025-01-15 | -8.77 |
| 2025-01-14 | -8.37 |
| 2025-01-13 | -10.82 |
| 2025-01-10 | -10.82 |
| 2025-01-09 | -7.14 |
| 2025-01-08 | -6.73 |
| 2025-01-07 | -5.71 |
| 2025-01-06 | -5.71 |
| 2025-01-03 | -6.12 |
| 2025-01-02 | -5.10 |
| 2024-12-31 | 2.86 |
| 2024-12-30 | 3.67 |
| 2024-12-27 | 0.82 |
| 2024-12-24 | 1.02 |
| 2024-12-23 | -1.22 |
| 2024-12-20 | -2.45 |
| 2024-12-19 | -0.61 |
| 2024-12-18 | -0.61 |
| 2024-12-17 | -3.47 |
| 2024-12-16 | -2.45 |
| 2024-12-13 | -0.41 |
| 2024-12-12 | 4.90 |
| 2024-12-11 | 2.86 |
| 2024-12-10 | 7.76 |
| 2024-12-09 | 9.18 |
| 2024-12-06 | 4.90 |
| 2024-12-05 | 1.23 |
| 2024-12-04 | 3.47 |
| 2024-12-03 | 5.51 |
| 2024-12-02 | 1.43 |
| 2024-11-29 | -0.20 |
| 2024-11-28 | -1.02 |
| 2024-11-27 | 0.41 |
| 2024-11-26 | -2.65 |
| 2024-11-25 | -1.43 |
| 2024-11-22 | -0.20 |
| 2024-11-21 | 4.69 |
| 2024-11-20 | 4.29 |
| 2024-11-19 | 3.88 |
| 2024-11-18 | 3.67 |
| 2024-11-15 | 1.84 |
| 2024-11-14 | 1.43 |
| 2024-11-13 | 3.67 |
| 2024-11-12 | 2.45 |
| 2024-11-11 | 7.55 |
| 2024-11-08 | 10.00 |
| 2024-11-07 | 14.29 |
| 2024-11-06 | 10.00 |
| 2024-11-05 | 14.49 |
| 2024-11-04 | 10.20 |
| 2024-11-01 | 9.59 |
| 2024-10-31 | 10.41 |
| 2024-10-30 | 12.04 |
| 2024-10-29 | 17.35 |
| 2024-10-28 | 17.55 |
| 2024-10-25 | 19.39 |
| 2024-10-24 | 20.00 |
| 2024-10-23 | 22.25 |
| 2024-10-22 | 18.16 |
| 2024-10-21 | 17.35 |
| 2024-10-18 | 18.37 |
| 2024-10-17 | 10.82 |
| 2024-10-16 | 13.47 |
| 2024-10-15 | 15.10 |
| 2024-10-14 | 18.16 |
| 2024-10-10 | 16.53 |
| 2024-10-09 | 10.61 |
| 2024-10-08 | 14.29 |
| 2024-10-07 | 35.31 |
| 2024-10-04 | 32.04 |
| 2024-10-03 | 26.53 |
| 2024-10-02 | 30.00 |
| 2024-09-30 | 14.29 |
| 2024-09-27 | 9.59 |
| 2024-09-26 | 3.88 |
| 2024-09-25 | -1.22 |
| 2024-09-24 | -2.45 |
| 2024-09-23 | -13.26 |
| 2024-09-20 | -15.51 |
| 2024-09-19 | -13.88 |
| 2024-09-17 | -16.94 |
| 2024-09-16 | -19.84 |
| 2024-09-13 | -19.67 |
| 2024-09-12 | -20.73 |
| 2024-09-11 | -18.94 |
| 2024-09-10 | -18.37 |
| 2024-09-09 | -17.75 |
| 2024-09-05 | -15.31 |
| 2024-09-04 | -17.55 |
| 2024-09-03 | -18.86 |
| 2024-09-02 | -16.12 |
| 2024-08-30 | -16.94 |
| 2024-08-29 | -21.47 |
| 2024-08-28 | -19.67 |
| 2024-08-27 | -19.59 |
| 2024-08-26 | -19.02 |
| 2024-08-23 | -19.18 |
| 2024-08-22 | -23.84 |
| 2024-08-21 | -24.33 |
| 2024-08-20 | -20.98 |
| 2024-08-19 | -21.06 |
| 2024-08-16 | -21.63 |
| 2024-08-15 | -22.86 |
| 2024-08-14 | -22.12 |
| 2024-08-13 | -22.12 |
| 2024-08-12 | -23.35 |
| 2024-08-09 | -24.73 |
| 2024-08-08 | -24.73 |
| 2024-08-07 | -24.08 |
| 2024-08-06 | -26.12 |
| 2024-08-05 | -17.55 |
| 2024-08-02 | -17.55 |
| 2024-08-01 | -15.71 |
| 2024-07-31 | -15.10 |
| 2024-07-30 | -19.67 |
| 2024-07-29 | -20.16 |
| 2024-07-26 | -20.33 |
| 2024-07-25 | -20.82 |
| 2024-07-24 | -17.75 |
| 2024-07-23 | -17.35 |
| 2024-07-22 | -18.37 |
| 2024-07-19 | -17.75 |
| 2024-07-18 | -15.51 |
| 2024-07-17 | -16.94 |
| 2024-07-16 | -20.16 |
| 2024-07-15 | -20.73 |
| 2024-07-12 | -20.16 |
| 2024-07-11 | -20.65 |
| 2024-07-10 | -21.14 |
| 2024-07-09 | -21.39 |
| 2024-07-08 | -20.73 |
| 2024-07-05 | -20.65 |
| 2024-07-04 | -18.53 |
| 2024-07-03 | -18.16 |
| 2024-07-02 | -19.92 |
| 2024-06-28 | -22.20 |
| 2024-06-27 | -19.84 |
| 2024-06-26 | -19.35 |
| 2024-06-25 | -18.37 |
| 2024-06-24 | -16.33 |
| 2024-06-21 | -15.10 |
| 2024-06-20 | -13.88 |
| 2024-06-19 | -15.92 |
| 2024-06-18 | -18.53 |
| 2024-06-17 | -19.35 |
| 2024-06-14 | -18.69 |
| 2024-06-13 | -20.16 |
| 2024-06-12 | -21.47 |
| 2024-06-11 | -20.50 |
| 2024-06-07 | -20.50 |
| 2024-06-06 | -18.95 |
| 2024-06-05 | -17.99 |
| 2024-06-04 | -16.83 |
| 2024-06-03 | -19.53 |
| 2024-05-31 | -21.27 |
| 2024-05-30 | -20.50 |
| 2024-05-29 | -19.34 |
| 2024-05-28 | -16.44 |
| 2024-05-27 | -17.79 |
| 2024-05-24 | -18.76 |
| 2024-05-23 | -18.18 |
| 2024-05-22 | -17.02 |
| 2024-05-21 | -18.76 |
| 2024-05-20 | -14.51 |
| 2024-05-17 | -14.90 |
| 2024-05-16 | -20.11 |
| 2024-05-14 | -24.66 |
| 2024-05-13 | -22.81 |
| 2024-05-10 | -24.12 |
| 2024-05-09 | -29.83 |
| 2024-05-08 | -30.92 |
| 2024-05-07 | -28.91 |
| 2024-05-06 | -29.37 |
| 2024-05-03 | -28.14 |
| 2024-05-02 | -30.53 |
| 2024-04-30 | -33.31 |
| 2024-04-29 | -30.92 |
| 2024-04-26 | -33.85 |
| 2024-04-25 | -36.01 |
| 2024-04-24 | -36.09 |
| 2024-04-23 | -38.48 |
| 2024-04-22 | -38.40 |
| 2024-04-19 | -39.95 |
| 2024-04-18 | -39.25 |
| 2024-04-17 | -42.57 |
| 2024-04-16 | -42.73 |
| 2024-04-15 | -42.57 |
| 2024-04-12 | -44.35 |
| 2024-04-11 | -42.42 |
| 2024-04-10 | -42.88 |
| 2024-04-09 | -42.88 |
| 2024-04-08 | -44.81 |
| 2024-04-05 | -45.43 |
| 2024-04-03 | -44.04 |
| 2024-04-02 | -44.11 |
| 2024-03-28 | -47.13 |
| 2024-03-27 | -48.59 |
| 2024-03-26 | -47.90 |
| 2024-03-25 | -48.21 |
| 2024-03-22 | -47.67 |
| 2024-03-21 | -45.27 |
| 2024-03-20 | -46.20 |
| 2024-03-19 | -46.04 |
| 2024-03-18 | -45.20 |
| 2024-03-15 | -46.82 |
| 2024-03-14 | -46.20 |
| 2024-03-13 | -45.58 |
| 2024-03-12 | -41.10 |
| 2024-03-11 | -43.19 |
| 2024-03-08 | -43.73 |
| 2024-03-07 | -44.19 |
| 2024-03-06 | -43.88 |
| 2024-03-05 | -44.35 |
| 2024-03-04 | -43.65 |
| 2024-03-01 | -41.18 |
| 2024-02-29 | -42.34 |
| 2024-02-28 | -41.95 |
| 2024-02-27 | -39.79 |
| 2024-02-26 | -39.33 |
| 2024-02-23 | -37.71 |
| 2024-02-22 | -37.55 |
| 2024-02-21 | -38.63 |
| 2024-02-20 | -40.33 |
| 2024-02-19 | -40.02 |
| 2024-02-16 | -39.72 |
| 2024-02-15 | -41.72 |
| 2024-02-14 | -41.34 |
| 2024-02-09 | -41.72 |
| 2024-02-08 | -40.64 |
| 2024-02-07 | -41.26 |
| 2024-02-06 | -42.26 |
| 2024-02-05 | -46.35 |
| 2024-02-02 | -45.81 |
| 2024-02-01 | -44.73 |
| 2024-01-31 | -44.73 |
| 2024-01-30 | -43.81 |
| 2024-01-29 | -41.64 |
| 2024-01-26 | -42.57 |
| 2024-01-25 | -41.72 |
| 2024-01-24 | -45.89 |
| 2024-01-23 | -48.51 |
| 2024-01-22 | -50.14 |
| 2024-01-19 | -48.59 |
| 2024-01-18 | -47.28 |
| 2024-01-17 | -47.36 |
| 2024-01-16 | -44.66 |
| 2024-01-15 | -44.66 |
| 2024-01-12 | -44.35 |
| 2024-01-11 | -43.34 |
| 2024-01-10 | -43.42 |
| 2024-01-09 | -42.34 |
| 2024-01-08 | -41.72 |
| 2024-01-05 | -39.17 |
| 2024-01-04 | -38.56 |
| 2024-01-03 | -38.71 |
| 2024-01-02 | -40.49 |
| 2023-12-29 | -39.17 |
| 2023-12-28 | -39.72 |
| 2023-12-27 | -42.49 |
| 2023-12-22 | -42.42 |
| 2023-12-21 | -42.34 |
| 2023-12-20 | -43.27 |
| 2023-12-19 | -43.96 |
| 2023-12-18 | -42.49 |
| 2023-12-15 | -41.57 |
| 2023-12-14 | -42.34 |
| 2023-12-13 | -41.80 |
| 2023-12-12 | -41.18 |
| 2023-12-11 | -41.95 |
| 2023-12-08 | -40.95 |
| 2023-12-07 | -40.56 |
| 2023-12-06 | -39.64 |
| 2023-12-05 | -40.18 |
| 2023-12-04 | -38.63 |
| 2023-12-01 | -36.63 |
| 2023-11-30 | -36.32 |
| 2023-11-29 | -35.93 |
| 2023-11-28 | -33.46 |
| 2023-11-27 | -31.15 |
| 2023-11-24 | -32.07 |
| 2023-11-23 | -31.22 |
| 2023-11-22 | -32.38 |
| 2023-11-21 | -32.54 |
| 2023-11-20 | -31.84 |
| 2023-11-17 | -33.54 |
| 2023-11-16 | -31.69 |
| 2023-11-15 | -30.99 |
| 2023-11-14 | -33.77 |
| 2023-11-13 | -35.16 |
| 2023-11-10 | -35.47 |
| 2023-11-09 | -34.31 |
| 2023-11-08 | -34.31 |
| 2023-11-07 | -31.92 |
| 2023-11-06 | -26.59 |
| 2023-11-03 | -26.05 |
| 2023-11-02 | -26.13 |
| 2023-11-01 | -25.82 |
| 2023-10-31 | -25.59 |
| 2023-10-30 | -26.67 |
| 2023-10-27 | -27.29 |
| 2023-10-26 | -26.44 |
| 2023-10-25 | -25.90 |
| 2023-10-24 | -25.13 |
| 2023-10-20 | -25.74 |
| 2023-10-19 | -24.05 |
| 2023-10-18 | -20.30 |
| 2023-10-17 | -19.34 |
| 2023-10-16 | -21.85 |
| 2023-10-13 | -20.50 |
| 2023-10-12 | -21.07 |
| 2023-10-11 | -25.20 |
| 2023-10-10 | -24.89 |
| 2023-10-09 | -26.36 |
| 2023-10-06 | -27.06 |
| 2023-10-05 | -27.83 |
| 2023-10-04 | -27.44 |
| 2023-10-03 | -27.44 |
| 2023-09-29 | -24.35 |
| 2023-09-28 | -24.28 |
| 2023-09-27 | -25.05 |
| 2023-09-26 | -24.51 |
| 2023-09-25 | -24.74 |
| 2023-09-22 | -25.05 |
| 2023-09-21 | -27.67 |
| 2023-09-20 | -26.44 |
| 2023-09-19 | -25.59 |
| 2023-09-18 | -26.75 |
| 2023-09-15 | -26.67 |
| 2023-09-14 | -27.52 |
| 2023-09-13 | -27.91 |
| 2023-09-12 | -27.21 |
| 2023-09-11 | -25.51 |
| 2023-09-07 | -25.20 |
| 2023-09-06 | -25.13 |
| 2023-09-05 | -26.05 |
| 2023-09-04 | -25.20 |
| 2023-08-31 | -30.68 |
| 2023-08-30 | -30.53 |
| 2023-08-29 | -30.92 |
| 2023-08-28 | -32.07 |
| 2023-08-25 | -32.23 |
| 2023-08-24 | -33.54 |
| 2023-08-23 | -34.08 |
| 2023-08-22 | -33.62 |
| 2023-08-21 | -33.15 |
| 2023-08-18 | -30.53 |
| 2023-08-17 | -29.91 |
| 2023-08-16 | -29.06 |
| 2023-08-15 | -28.14 |
| 2023-08-14 | -27.36 |
| 2023-08-11 | -26.44 |
| 2023-08-10 | -24.51 |
| 2023-08-09 | -23.89 |
| 2023-08-08 | -24.05 |
| 2023-08-07 | -21.46 |
| 2023-08-04 | -19.53 |
| 2023-08-03 | -20.69 |
| 2023-08-02 | -21.46 |
| 2023-08-01 | -19.92 |
| 2023-07-31 | -19.34 |
| 2023-07-28 | -20.88 |
| 2023-07-27 | -23.97 |
| 2023-07-26 | -26.67 |
| 2023-07-25 | -25.98 |
| 2023-07-24 | -30.76 |
| 2023-07-21 | -28.14 |
| 2023-07-20 | -27.83 |
| 2023-07-19 | -25.98 |
| 2023-07-18 | -25.59 |
| 2023-07-14 | -21.46 |
| 2023-07-13 | -20.11 |
| 2023-07-12 | -21.46 |
| 2023-07-11 | -22.89 |
| 2023-07-10 | -22.89 |
| 2023-07-07 | -22.81 |
| 2023-07-06 | -22.81 |
| 2023-07-05 | -21.07 |
| 2023-07-04 | -19.34 |
| 2023-07-03 | -19.72 |
| 2023-06-30 | -21.85 |
| 2023-06-29 | -21.85 |
| 2023-06-28 | -21.07 |
| 2023-06-27 | -22.81 |
| 2023-06-26 | -25.82 |
| 2023-06-23 | -25.90 |
| 2023-06-21 | -24.43 |
| 2023-06-20 | -24.12 |
| 2023-06-19 | -22.23 |
| 2023-06-16 | -20.88 |
| 2023-06-15 | -19.14 |
| 2023-06-14 | -18.76 |
| 2023-06-13 | -18.76 |
| 2023-06-12 | -18.37 |
| 2023-06-09 | -18.57 |
| 2023-06-08 | -19.34 |
| 2023-06-07 | -20.30 |
| 2023-06-06 | -20.50 |
| 2023-06-05 | -22.81 |
| 2023-06-02 | -23.27 |
| 2023-06-01 | -24.43 |
| 2023-05-31 | -23.58 |
| 2023-05-30 | -22.23 |
| 2023-05-29 | -21.78 |
| 2023-05-25 | -20.32 |
| 2023-05-24 | -18.50 |
| 2023-05-23 | -16.67 |
| 2023-05-22 | -13.20 |
| 2023-05-19 | -12.28 |
| 2023-05-18 | -9.18 |
| 2023-05-17 | -12.46 |
| 2023-05-16 | -8.63 |
| 2023-05-15 | -8.44 |
| 2023-05-12 | -12.46 |
| 2023-05-11 | -9.54 |
| 2023-05-10 | -9.36 |
| 2023-05-09 | -8.26 |
| 2023-05-08 | -5.52 |
| 2023-05-05 | -7.53 |
| 2023-05-04 | -6.62 |
| 2023-05-03 | -14.47 |
| 2023-05-02 | -14.29 |
| 2023-04-28 | -14.66 |
| 2023-04-27 | -12.28 |
| 2023-04-26 | -16.12 |
| 2023-04-25 | -15.21 |
| 2023-04-24 | -12.65 |
| 2023-04-21 | -14.47 |
| 2023-04-20 | -11.55 |
| 2023-04-19 | -13.01 |
| 2023-04-18 | -11.92 |
| 2023-04-17 | -15.57 |
| 2023-04-14 | -17.58 |
| 2023-04-13 | -16.49 |
| 2023-04-12 | -16.30 |
| 2023-04-11 | -18.86 |
| 2023-04-06 | -21.60 |
| 2023-04-04 | -21.24 |
| 2023-04-03 | -21.78 |
| 2023-03-31 | -23.80 |
| 2023-03-30 | -22.52 |
| 2023-03-29 | -22.52 |
| 2023-03-28 | -24.53 |
| 2023-03-27 | -26.17 |
| 2023-03-24 | -24.71 |
| 2023-03-23 | -20.87 |
| 2023-03-22 | -22.70 |
| 2023-03-21 | -22.15 |
| 2023-03-20 | -20.14 |
| 2023-03-17 | -20.14 |
| 2023-03-16 | -23.06 |
| 2023-03-15 | -22.15 |
| 2023-03-14 | -23.80 |
| 2023-03-13 | -20.87 |
| 2023-03-10 | -24.16 |
| 2023-03-09 | -23.06 |
| 2023-03-08 | -21.24 |
| 2023-03-07 | -19.59 |
| 2023-03-06 | -21.05 |
| 2023-03-03 | -20.14 |
| 2023-03-02 | -19.41 |
| 2023-03-01 | -19.41 |
| 2023-02-28 | -23.98 |
| 2023-02-27 | -23.61 |
| 2023-02-24 | -21.42 |
| 2023-02-23 | -19.41 |
| 2023-02-22 | -18.68 |
| 2023-02-21 | -16.12 |
| 2023-02-20 | -16.12 |
| 2023-02-17 | -21.24 |
| 2023-02-16 | -18.50 |
| 2023-02-15 | -19.77 |
| 2023-02-14 | -19.41 |
| 2023-02-13 | -20.51 |
| 2023-02-10 | -23.61 |
| 2023-02-09 | -21.60 |
| 2023-02-08 | -23.80 |
| 2023-02-07 | -25.81 |
| 2023-02-06 | -25.44 |
| 2023-02-03 | -23.25 |
| 2023-02-02 | -21.78 |
| 2023-02-01 | -20.32 |
| 2023-01-31 | -21.42 |
| 2023-01-30 | -20.51 |
| 2023-01-27 | -15.75 |
| 2023-01-26 | -17.03 |
| 2023-01-20 | -20.87 |
| 2023-01-19 | -23.06 |
| 2023-01-18 | -23.98 |
| 2023-01-17 | -24.34 |
| 2023-01-16 | -22.70 |
| 2023-01-13 | -22.52 |
| 2023-01-12 | -26.54 |
| 2023-01-11 | -26.72 |
| 2023-01-10 | -31.87 |
| 2023-01-09 | -30.70 |
| 2023-01-06 | -32.16 |
| 2023-01-05 | -33.26 |
| 2023-01-04 | -32.38 |
| 2023-01-03 | -35.60 |
| 2022-12-30 | -36.48 |
| 2022-12-29 | -37.35 |
| 2022-12-28 | -35.82 |
| 2022-12-23 | -36.48 |
| 2022-12-22 | -37.87 |
| 2022-12-21 | -37.43 |
| 2022-12-20 | -37.50 |
| 2022-12-19 | -37.35 |
| 2022-12-16 | -35.82 |
| 2022-12-15 | -35.53 |
| 2022-12-14 | -35.31 |
| 2022-12-13 | -34.72 |
| 2022-12-12 | -33.99 |
| 2022-12-09 | -32.31 |
| 2022-12-08 | -33.77 |
| 2022-12-07 | -35.89 |
| 2022-12-06 | -32.60 |
| 2022-12-05 | -31.73 |
| 2022-12-02 | -36.26 |
| 2022-12-01 | -35.82 |
| 2022-11-30 | -35.60 |
| 2022-11-29 | -36.19 |
| 2022-11-28 | -40.50 |
| 2022-11-25 | -38.82 |
| 2022-11-24 | -40.72 |
| 2022-11-23 | -40.64 |
| 2022-11-22 | -39.47 |
| 2022-11-21 | -39.99 |
| 2022-11-18 | -39.11 |
| 2022-11-17 | -39.18 |
| 2022-11-16 | -39.55 |
| 2022-11-15 | -39.47 |
| 2022-11-14 | -41.23 |
| 2022-11-11 | -43.13 |
| 2022-11-10 | -46.71 |
| 2022-11-09 | -46.13 |
| 2022-11-08 | -44.96 |
| 2022-11-07 | -45.10 |
| 2022-11-04 | -45.91 |
| 2022-11-03 | -49.85 |
| 2022-11-02 | -49.93 |
| 2022-11-01 | -51.10 |
| 2022-10-31 | -53.73 |
| 2022-10-28 | -55.12 |
| 2022-10-27 | -53.87 |
| 2022-10-26 | -54.46 |
| 2022-10-25 | -55.41 |
| 2022-10-24 | -54.75 |
| 2022-10-21 | -50.51 |
| 2022-10-20 | -50.15 |
| 2022-10-19 | -48.76 |
| 2022-10-18 | -47.95 |
| 2022-10-17 | -47.00 |
| 2022-10-14 | -47.66 |
| 2022-10-13 | -48.83 |
| 2022-10-12 | -47.66 |
| 2022-10-11 | -48.76 |
| 2022-10-10 | -47.44 |
| 2022-10-07 | -46.78 |
| 2022-10-06 | -45.91 |
| 2022-10-05 | -45.32 |
| 2022-10-03 | -48.17 |
| 2022-09-30 | -47.15 |
| 2022-09-29 | -48.68 |
| 2022-09-28 | -47.73 |
| 2022-09-27 | -45.98 |
| 2022-09-26 | -45.18 |
| 2022-09-23 | -43.79 |
| 2022-09-22 | -43.35 |
| 2022-09-21 | -42.98 |
| 2022-09-20 | -42.54 |
| 2022-09-19 | -42.62 |
| 2022-09-16 | -41.59 |
| 2022-09-15 | -40.21 |
| 2022-09-14 | -40.35 |
| 2022-09-13 | -38.31 |
| 2022-09-09 | -39.04 |
| 2022-09-08 | -40.94 |
| 2022-09-07 | -40.64 |
| 2022-09-06 | -40.86 |
| 2022-09-05 | -41.01 |
| 2022-09-02 | -41.08 |
| 2022-09-01 | -39.84 |
| 2022-08-31 | -39.11 |
| 2022-08-30 | -39.69 |
| 2022-08-29 | -40.35 |
| 2022-08-26 | -40.06 |
| 2022-08-25 | -40.13 |
| 2022-08-24 | -42.18 |
| 2022-08-23 | -43.20 |
| 2022-08-22 | -42.33 |
| 2022-08-19 | -40.64 |
| 2022-08-18 | -40.86 |
| 2022-08-17 | -40.28 |
| 2022-08-16 | -40.42 |
| 2022-08-15 | -39.69 |
| 2022-08-12 | -38.89 |
| 2022-08-11 | -39.04 |
| 2022-08-10 | -41.81 |
| 2022-08-09 | -40.35 |
| 2022-08-08 | -40.79 |
| 2022-08-05 | -40.72 |
| 2022-08-04 | -41.30 |
| 2022-08-03 | -42.40 |
| 2022-08-02 | -41.96 |
| 2022-08-01 | -39.69 |
| 2022-07-29 | -38.74 |
| 2022-07-28 | -37.57 |
| 2022-07-27 | -37.65 |
| 2022-07-26 | -36.92 |
| 2022-07-25 | -37.28 |
| 2022-07-22 | -37.35 |
| 2022-07-21 | -37.65 |
| 2022-07-20 | -36.19 |
| 2022-07-19 | -36.92 |
| 2022-07-18 | -36.04 |
| 2022-07-15 | -36.84 |
| 2022-07-14 | -35.60 |
| 2022-07-13 | -33.41 |
| 2022-07-12 | -32.97 |
| 2022-07-11 | -32.97 |
| 2022-07-08 | -31.80 |
| 2022-07-07 | -31.87 |
| 2022-07-06 | -31.87 |
| 2022-07-05 | -29.75 |
| 2022-07-04 | -31.29 |
| 2022-06-30 | -29.90 |
| 2022-06-29 | -30.04 |
| 2022-06-28 | -29.31 |
| 2022-06-27 | -29.83 |
| 2022-06-24 | -31.36 |
| 2022-06-23 | -31.00 |
| 2022-06-22 | -31.87 |
| 2022-06-21 | -31.95 |
| 2022-06-20 | -33.99 |
| 2022-06-17 | -33.63 |
| 2022-06-16 | -34.72 |
| 2022-06-15 | -33.41 |
| 2022-06-14 | -38.01 |
| 2022-06-13 | -37.94 |
| 2022-06-10 | -35.82 |
| 2022-06-09 | -34.05 |
| 2022-06-08 | -34.05 |
| 2022-06-07 | -35.42 |
| 2022-06-06 | -36.52 |
| 2022-06-02 | -37.55 |
| 2022-06-01 | -37.34 |
| 2022-05-31 | -37.00 |
| 2022-05-30 | -37.96 |
| 2022-05-27 | -38.30 |
| 2022-05-26 | -38.78 |
| 2022-05-25 | -39.81 |
| 2022-05-24 | -40.16 |
| 2022-05-23 | -40.02 |
| 2022-05-20 | -39.95 |
| 2022-05-19 | -41.60 |
| 2022-05-18 | -41.25 |
| 2022-05-17 | -40.98 |
| 2022-05-16 | -42.21 |
| 2022-05-13 | -41.60 |
| 2022-05-12 | -42.76 |
| 2022-05-11 | -42.49 |
| 2022-05-10 | -42.76 |
| 2022-05-06 | -42.56 |
| 2022-05-05 | -40.43 |
| 2022-05-04 | -39.54 |
| 2022-05-03 | -39.26 |
| 2022-04-29 | -39.74 |
| 2022-04-28 | -40.70 |
| 2022-04-27 | -42.21 |
| 2022-04-26 | -42.15 |
| 2022-04-25 | -39.61 |
| 2022-04-22 | -36.52 |
| 2022-04-21 | -36.31 |
| 2022-04-20 | -36.17 |
| 2022-04-19 | -35.76 |
| 2022-04-14 | -34.18 |
| 2022-04-13 | -34.53 |
| 2022-04-12 | -35.49 |
| 2022-04-11 | -35.01 |
| 2022-04-08 | -32.81 |
| 2022-04-07 | -33.50 |
| 2022-04-06 | -32.13 |
| 2022-04-04 | -31.20 |
| 2022-04-01 | -33.16 |
| 2022-03-31 | -34.39 |
| 2022-03-30 | -34.18 |
| 2022-03-29 | -35.69 |
| 2022-03-28 | -35.08 |
| 2022-03-25 | -32.54 |
| 2022-03-24 | -30.86 |
| 2022-03-23 | -30.86 |
| 2022-03-22 | -30.00 |
| 2022-03-21 | -31.65 |
| 2022-03-18 | -29.66 |
| 2022-03-17 | -30.34 |
| 2022-03-16 | -34.46 |
| 2022-03-15 | -37.75 |
| 2022-03-14 | -32.74 |
| 2022-03-11 | -29.83 |
| 2022-03-10 | -29.48 |
| 2022-03-09 | -31.58 |
| 2022-03-08 | -30.68 |
| 2022-03-07 | -28.45 |
| 2022-03-04 | -26.22 |
| 2022-03-03 | -25.54 |
| 2022-03-02 | -26.40 |
| 2022-03-01 | -24.51 |
| 2022-02-28 | -25.37 |
| 2022-02-25 | -24.85 |
| 2022-02-24 | -23.82 |
| 2022-02-23 | -21.59 |
| 2022-02-22 | -20.90 |
| 2022-02-21 | -18.16 |
| 2022-02-18 | -17.30 |
| 2022-02-17 | -16.10 |
| 2022-02-16 | -15.93 |
| 2022-02-15 | -17.13 |
| 2022-02-14 | -14.73 |
| 2022-02-11 | -12.50 |
| 2022-02-10 | -13.87 |
| 2022-02-09 | -15.41 |
| 2022-02-08 | -15.76 |
| 2022-02-07 | -17.30 |
| 2022-02-04 | -17.13 |
| 2022-01-31 | -18.85 |
| 2022-01-28 | -19.88 |
| 2022-01-27 | -19.19 |
| 2022-01-26 | -18.33 |
| 2022-01-25 | -17.99 |
| 2022-01-24 | -15.07 |
| 2022-01-21 | -14.39 |
| 2022-01-20 | -13.53 |
| 2022-01-19 | -18.85 |
| 2022-01-18 | -19.88 |
| 2022-01-17 | -20.56 |
| 2022-01-14 | -20.39 |
| 2022-01-13 | -20.05 |
| 2022-01-12 | -22.11 |
| 2022-01-11 | -23.14 |
| 2022-01-10 | -23.48 |
| 2022-01-07 | -24.16 |
| 2022-01-06 | -27.08 |
| 2022-01-05 | -27.42 |
| 2022-01-04 | -27.25 |
| 2022-01-03 | -27.77 |
| 2021-12-31 | -27.42 |
| 2021-12-30 | -28.11 |
| 2021-12-29 | -26.91 |
| 2021-12-28 | -26.91 |
| 2021-12-24 | -25.88 |
| 2021-12-23 | -26.91 |
| 2021-12-22 | -27.60 |
| 2021-12-21 | -26.74 |
| 2021-12-20 | -26.74 |
| 2021-12-17 | -26.57 |
| 2021-12-16 | -25.37 |
| 2021-12-15 | -25.71 |
| 2021-12-14 | -25.54 |
| 2021-12-13 | -21.59 |
| 2021-12-10 | -21.08 |
| 2021-12-09 | -19.70 |
| 2021-12-08 | -20.05 |
| 2021-12-07 | -19.53 |
| 2021-12-06 | -21.93 |
| 2021-12-03 | -21.25 |
| 2021-12-02 | -20.56 |
| 2021-12-01 | -22.45 |
| 2021-11-30 | -22.45 |
| 2021-11-29 | -20.56 |
| 2021-11-26 | -19.19 |
| 2021-11-25 | -17.13 |
| 2021-11-24 | -16.96 |
| 2021-11-23 | -16.27 |
| 2021-11-22 | -15.93 |
| 2021-11-19 | -15.59 |
| 2021-11-18 | -16.10 |
| 2021-11-17 | -14.21 |
| 2021-11-16 | -14.21 |
| 2021-11-15 | -14.39 |
| 2021-11-12 | -14.39 |
| 2021-11-11 | -14.39 |
| 2021-11-10 | -17.82 |
| 2021-11-09 | -17.99 |
| 2021-11-08 | -17.30 |
| 2021-11-05 | -18.85 |
| 2021-11-04 | -18.16 |
| 2021-11-03 | -17.99 |
| 2021-11-02 | -17.30 |
| 2021-11-01 | -16.44 |
| 2021-10-29 | -17.64 |
| 2021-10-28 | -14.73 |
| 2021-10-27 | -14.90 |
| 2021-10-26 | -14.39 |
| 2021-10-25 | -13.70 |
| 2021-10-22 | -11.98 |
| 2021-10-21 | -11.47 |
| 2021-10-20 | -14.04 |
| 2021-10-19 | -14.39 |
| 2021-10-18 | -15.41 |
| 2021-10-15 | -14.56 |
| 2021-10-12 | -14.21 |
| 2021-10-11 | -13.18 |
| 2021-10-08 | -14.56 |
| 2021-10-07 | -19.70 |
| 2021-10-06 | -21.59 |
| 2021-10-05 | -21.08 |
| 2021-10-04 | -22.28 |
| 2021-09-30 | -20.56 |
| 2021-09-29 | -19.70 |
| 2021-09-28 | -21.08 |
| 2021-09-27 | -21.25 |
| 2021-09-24 | -21.93 |
| 2021-09-23 | -21.76 |
| 2021-09-21 | -22.96 |
| 2021-09-20 | -23.99 |
| 2021-09-17 | -21.42 |
| 2021-09-16 | -21.59 |
| 2021-09-15 | -19.53 |
| 2021-09-14 | -19.36 |
| 2021-09-13 | -16.44 |
| 2021-09-10 | -16.79 |
| 2021-09-09 | -18.16 |
| 2021-09-08 | -18.33 |
| 2021-09-07 | -16.10 |
| 2021-09-06 | -15.76 |
| 2021-09-03 | -18.50 |
| 2021-09-02 | -20.39 |
| 2021-09-01 | -21.08 |
| 2021-08-31 | -24.85 |
| 2021-08-30 | -25.37 |
| 2021-08-27 | -24.16 |
| 2021-08-26 | -25.19 |
| 2021-08-25 | -24.34 |
| 2021-08-24 | -22.96 |
| 2021-08-23 | -25.54 |
| 2021-08-20 | -24.34 |
| 2021-08-19 | -22.45 |
| 2021-08-18 | -19.70 |
| 2021-08-17 | -21.93 |
| 2021-08-16 | -21.08 |
| 2021-08-13 | -22.28 |
| 2021-08-12 | -22.62 |
| 2021-08-11 | -21.08 |
| 2021-08-10 | -21.08 |
| 2021-08-09 | -21.25 |
| 2021-08-06 | -22.45 |
| 2021-08-05 | -21.76 |
| 2021-08-04 | -21.76 |
| 2021-08-03 | -21.42 |
| 2021-08-02 | -22.45 |
| 2021-07-30 | -24.85 |
| 2021-07-29 | -25.37 |
| 2021-07-28 | -26.22 |
| 2021-07-27 | -26.74 |
| 2021-07-26 | -22.62 |
| 2021-07-23 | -19.36 |
| 2021-07-22 | -19.36 |
| 2021-07-21 | -23.31 |
| 2021-07-20 | -22.62 |
| 2021-07-19 | -21.25 |
| 2021-07-16 | -19.70 |
| 2021-07-15 | -20.05 |
| 2021-07-14 | -22.28 |
| 2021-07-13 | -20.73 |
| 2021-07-12 | -22.28 |
| 2021-07-09 | -20.90 |
| 2021-07-08 | -19.70 |
| 2021-07-07 | -15.93 |
| 2021-07-06 | -15.24 |
| 2021-07-05 | -17.99 |
| 2021-07-02 | -17.30 |
| 2021-06-30 | -16.10 |
| 2021-06-29 | -16.44 |
| 2021-06-28 | -15.59 |
| 2021-06-25 | -14.56 |
| 2021-06-24 | -14.73 |
| 2021-06-23 | -15.59 |
| 2021-06-22 | -16.62 |
| 2021-06-21 | -16.79 |
| 2021-06-18 | -15.24 |
| 2021-06-17 | -14.73 |
| 2021-06-16 | -12.33 |
| 2021-06-15 | -12.84 |
| 2021-06-11 | -12.84 |
| 2021-06-10 | -10.27 |
| 2021-06-09 | -8.21 |
| 2021-06-08 | -7.69 |
| 2021-06-07 | -7.87 |
| 2021-06-04 | -7.18 |
| 2021-06-03 | -8.72 |
| 2021-06-02 | -7.52 |
| 2021-06-01 | -5.81 |
| 2021-05-31 | -5.37 |
| 2021-05-28 | -4.39 |
| 2021-05-27 | -3.25 |
| 2021-05-26 | -3.25 |
| 2021-05-25 | -2.12 |
| 2021-05-24 | -7.80 |
| 2021-05-21 | -6.99 |
| 2021-05-20 | -7.31 |
| 2021-05-18 | -6.18 |
| 2021-05-17 | -8.77 |
| 2021-05-14 | -9.10 |
| 2021-05-13 | -12.51 |
| 2021-05-12 | -11.21 |
| 2021-05-11 | -11.21 |
| 2021-05-10 | -9.26 |
| 2021-05-07 | -9.91 |
| 2021-05-06 | -8.29 |
| 2021-05-05 | -8.77 |
| 2021-05-04 | -9.59 |
| 2021-05-03 | -9.91 |
| 2021-04-30 | -8.77 |
| 2021-04-29 | -6.50 |
| 2021-04-28 | -8.45 |
| 2021-04-27 | -8.61 |
| 2021-04-26 | -10.07 |
| 2021-04-23 | -6.18 |
| 2021-04-22 | -5.85 |
| 2021-04-21 | -5.69 |
| 2021-04-20 | -4.88 |
| 2021-04-19 | -5.20 |
| 2021-04-16 | -4.72 |
| 2021-04-15 | -6.66 |
| 2021-04-14 | -4.55 |
| 2021-04-13 | -4.88 |
| 2021-04-12 | -4.55 |
| 2021-04-09 | -4.72 |
| 2021-04-08 | -2.93 |
| 2021-04-07 | -5.37 |
| 2021-04-01 | 3.40 |
| 2021-03-31 | -0.50 |
| 2021-03-30 | 2.26 |
| 2021-03-29 | 1.61 |
| 2021-03-26 | 2.59 |
| 2021-03-25 | -1.79 |
| 2021-03-24 | -1.47 |
| 2021-03-23 | 1.13 |
| 2021-03-22 | 3.24 |
| 2021-03-19 | 4.05 |
| 2021-03-18 | 7.95 |
| 2021-03-17 | 7.95 |
| 2021-03-16 | 15.09 |
| 2021-03-15 | 14.11 |
| 2021-03-12 | 15.57 |
| 2021-03-11 | 20.12 |
| 2021-03-10 | 14.44 |
| 2021-03-09 | 14.44 |
| 2021-03-08 | 17.68 |
| 2021-03-05 | 18.50 |
| 2021-03-04 | 20.12 |
| 2021-03-03 | 22.72 |
| 2021-03-02 | 16.71 |
| 2021-03-01 | 19.15 |
| 2021-02-26 | 15.74 |
| 2021-02-25 | 29.53 |
| 2021-02-24 | 24.02 |
| 2021-02-23 | 34.57 |
| 2021-02-22 | 29.53 |
| 2021-02-19 | 26.94 |
| 2021-02-18 | 22.55 |
| 2021-02-17 | 27.91 |
| 2021-02-16 | 18.50 |
| 2021-02-11 | 18.33 |
| 2021-02-10 | 19.31 |
| 2021-02-09 | 14.76 |
| 2021-02-08 | 16.22 |
| 2021-02-05 | 19.31 |
| 2021-02-04 | 17.20 |
| 2021-02-03 | 12.82 |
| 2021-02-02 | 9.41 |
| 2021-02-01 | 4.54 |
| 2021-01-29 | 4.21 |
| 2021-01-28 | 8.76 |
| 2021-01-27 | 15.90 |
| 2021-01-26 | 12.49 |
| 2021-01-25 | 16.55 |
| 2021-01-22 | 12.82 |
| 2021-01-21 | 22.23 |
| 2021-01-20 | 20.12 |
| 2021-01-19 | 25.64 |
| 2021-01-18 | 19.15 |
| 2021-01-15 | 20.61 |
| 2021-01-14 | 15.25 |
| 2021-01-13 | 16.71 |
| 2021-01-12 | 18.17 |
| 2021-01-11 | 12.17 |
| 2021-01-08 | 9.57 |
| 2021-01-07 | 7.13 |
| 2021-01-06 | 2.91 |
| 2021-01-05 | 1.94 |
| 2021-01-04 | 3.89 |
| 2020-12-31 | -1.47 |
| 2020-12-30 | -2.93 |
| 2020-12-29 | -3.90 |
| 2020-12-28 | -2.93 |
| 2020-12-24 | -5.53 |
| 2020-12-23 | -6.66 |
| 2020-12-22 | -3.90 |
| 2020-12-21 | -1.47 |
| 2020-12-18 | -2.61 |
| 2020-12-17 | -0.33 |
| 2020-12-16 | -0.50 |
| 2020-12-15 | -2.44 |
| 2020-12-14 | -2.77 |
| 2020-12-11 | -5.53 |
| 2020-12-10 | -5.85 |
| 2020-12-09 | -4.23 |
| 2020-12-08 | -4.72 |
| 2020-12-07 | -3.74 |
| 2020-12-04 | -0.17 |
| 2020-12-03 | -0.98 |
| 2020-12-02 | 0.64 |
| 2020-12-01 | 0.32 |
| 2020-11-30 | -4.23 |
| 2020-11-27 | -1.63 |
| 2020-11-26 | -2.77 |
| 2020-11-25 | -7.64 |
| 2020-11-24 | -12.02 |
| 2020-11-23 | -11.21 |
| 2020-11-20 | -11.53 |
| 2020-11-19 | -10.56 |
| 2020-11-18 | -8.45 |
| 2020-11-17 | -9.42 |
| 2020-11-16 | -11.05 |
| 2020-11-13 | -14.78 |
| 2020-11-12 | -12.18 |
| 2020-11-11 | -8.77 |
| 2020-11-10 | -11.21 |
| 2020-11-09 | -13.32 |
| 2020-11-06 | -15.10 |
| 2020-11-05 | -15.75 |
| 2020-11-04 | -18.84 |
| 2020-11-03 | -17.38 |
| 2020-11-02 | -20.95 |
| 2020-10-30 | -21.60 |
| 2020-10-29 | -19.65 |
| 2020-10-28 | -17.54 |
| 2020-10-27 | -14.78 |
| 2020-10-23 | -13.16 |
| 2020-10-22 | -16.40 |
| 2020-10-21 | -16.40 |
| 2020-10-20 | -17.38 |
| 2020-10-19 | -17.21 |
| 2020-10-16 | -20.46 |
| 2020-10-15 | -23.71 |
| 2020-10-14 | -24.19 |
| 2020-10-12 | -23.71 |
| 2020-10-09 | -26.63 |
| 2020-10-08 | -28.25 |
| 2020-10-07 | -28.42 |
| 2020-10-06 | -28.74 |
| 2020-10-05 | -28.25 |
| 2020-09-30 | -28.90 |
| 2020-09-29 | -28.74 |
| 2020-09-28 | -27.28 |
| 2020-09-25 | -29.39 |
| 2020-09-24 | -29.23 |
| 2020-09-23 | -27.77 |
| 2020-09-22 | -26.47 |
| 2020-09-21 | -25.98 |
| 2020-09-18 | -24.84 |
| 2020-09-17 | -27.93 |
| 2020-09-16 | -26.79 |
| 2020-09-15 | -27.12 |
| 2020-09-14 | -27.44 |
| 2020-09-11 | -27.93 |
| 2020-09-10 | -28.25 |
| 2020-09-09 | -28.25 |
| 2020-09-08 | -27.93 |
| 2020-09-07 | -31.01 |
| 2020-09-04 | -31.17 |
| 2020-09-03 | -30.85 |
| 2020-09-02 | -30.20 |
| 2020-09-01 | -29.23 |
| 2020-08-31 | -30.04 |
| 2020-08-28 | -26.95 |
| 2020-08-27 | -25.98 |
| 2020-08-26 | -25.17 |
| 2020-08-25 | -24.03 |
| 2020-08-24 | -22.41 |
| 2020-08-21 | -23.06 |
| 2020-08-20 | -22.08 |
| 2020-08-19 | -20.46 |
| 2020-08-18 | -18.51 |
| 2020-08-17 | -17.54 |
| 2020-08-14 | -19.97 |
| 2020-08-13 | -20.95 |
| 2020-08-12 | -19.81 |
| 2020-08-11 | -21.60 |
| 2020-08-10 | -24.19 |
| 2020-08-07 | -25.33 |
| 2020-08-06 | -25.01 |
| 2020-08-05 | -25.17 |
| 2020-08-04 | -25.01 |
| 2020-08-03 | -26.95 |
| 2020-07-31 | -27.12 |
| 2020-07-30 | -27.12 |
| 2020-07-29 | -25.17 |
| 2020-07-28 | -26.14 |
| 2020-07-27 | -25.98 |
| 2020-07-24 | -26.47 |
| 2020-07-23 | -24.84 |
| 2020-07-22 | -25.17 |
| 2020-07-21 | -22.41 |
| 2020-07-20 | -22.25 |
| 2020-07-17 | -25.17 |
| 2020-07-16 | -24.36 |
| 2020-07-15 | -22.57 |
| 2020-07-14 | -19.81 |
| 2020-07-13 | -18.03 |
| 2020-07-10 | -19.49 |
| 2020-07-09 | -15.43 |
| 2020-07-08 | -14.78 |
| 2020-07-07 | -18.35 |
| 2020-07-06 | -17.86 |
| 2020-07-03 | -26.47 |
| 2020-07-02 | -27.77 |
| 2020-06-30 | -32.80 |
| 2020-06-29 | -33.45 |
| 2020-06-26 | -32.15 |
| 2020-06-24 | -31.50 |
| 2020-06-23 | -30.20 |
| 2020-06-22 | -30.69 |
| 2020-06-19 | -30.20 |
| 2020-06-18 | -30.36 |
| 2020-06-17 | -30.85 |
| 2020-06-16 | -30.85 |
| 2020-06-15 | -31.50 |
| 2020-06-12 | -29.55 |
| 2020-06-11 | -28.42 |
| 2020-06-10 | -24.68 |
| 2020-06-09 | -23.06 |
| 2020-06-08 | -23.38 |
| 2020-06-05 | -26.30 |
| 2020-06-04 | -27.60 |
| 2020-06-03 | -27.93 |
| 2020-06-02 | -29.39 |
| 2020-06-01 | -30.04 |
| 2020-05-29 | -30.85 |
| 2020-05-28 | -31.50 |
| 2020-05-27 | -32.31 |
| 2020-05-26 | -33.12 |
| 2020-05-25 | -32.96 |
| 2020-05-22 | -32.64 |
| 2020-05-21 | -28.58 |
| 2020-05-20 | -27.60 |
| 2020-05-19 | -26.95 |
| 2020-05-18 | -29.39 |
| 2020-05-15 | -28.90 |
| 2020-05-14 | -28.58 |
| 2020-05-13 | -26.35 |
| 2020-05-12 | -25.89 |
| 2020-05-11 | -23.90 |
| 2020-05-08 | -24.82 |
| 2020-05-07 | -24.66 |
| 2020-05-06 | -23.90 |
| 2020-05-05 | -25.43 |
| 2020-05-04 | -25.74 |
| 2020-04-29 | -21.13 |
| 2020-04-28 | -21.75 |
| 2020-04-27 | -23.13 |
| 2020-04-24 | -26.35 |
| 2020-04-23 | -26.35 |
| 2020-04-22 | -26.50 |
| 2020-04-21 | -26.50 |
| 2020-04-20 | -24.20 |
| 2020-04-17 | -24.97 |
| 2020-04-16 | -27.42 |
| 2020-04-15 | -27.58 |
| 2020-04-14 | -25.74 |
| 2020-04-09 | -26.66 |
| 2020-04-08 | -26.96 |
| 2020-04-07 | -26.50 |
| 2020-04-06 | -28.04 |
| 2020-04-03 | -29.42 |
| 2020-04-02 | -28.19 |
| 2020-04-01 | -28.34 |
| 2020-03-31 | -28.04 |
| 2020-03-30 | -30.65 |
| 2020-03-27 | -30.19 |
| 2020-03-26 | -30.65 |
| 2020-03-25 | -30.19 |
| 2020-03-24 | -36.32 |
| 2020-03-23 | -40.34 |
| 2020-03-20 | -40.28 |
| 2020-03-19 | -44.27 |
| 2020-03-18 | -40.47 |
| 2020-03-17 | -36.02 |
| 2020-03-16 | -35.25 |
| 2020-03-13 | -31.26 |
| 2020-03-12 | -29.11 |
| 2020-03-11 | -26.04 |
| 2020-03-10 | -25.43 |
| 2020-03-09 | -26.20 |
| 2020-03-06 | -22.36 |
| 2020-03-05 | -20.21 |
| 2020-03-04 | -23.28 |
| 2020-03-03 | -22.51 |
| 2020-03-02 | -20.06 |
| 2020-02-28 | -21.29 |
| 2020-02-27 | -18.52 |
| 2020-02-26 | -19.45 |
| 2020-02-25 | -18.68 |
| 2020-02-24 | -16.68 |
| 2020-02-21 | -14.69 |
| 2020-02-20 | -13.00 |
| 2020-02-19 | -13.31 |
| 2020-02-18 | -13.92 |
| 2020-02-17 | -12.54 |
| 2020-02-14 | -15.00 |
| 2020-02-13 | -16.22 |
| 2020-02-12 | -14.69 |
| 2020-02-11 | -14.54 |
| 2020-02-10 | -15.76 |
| 2020-02-07 | -15.00 |
| 2020-02-06 | -14.69 |
| 2020-02-05 | -16.99 |
| 2020-02-04 | -16.99 |
| 2020-02-03 | -18.99 |
| 2020-01-31 | -19.75 |
| 2020-01-30 | -18.22 |
| 2020-01-29 | -15.76 |
| 2020-01-24 | -12.23 |
| 2020-01-23 | -12.23 |
| 2020-01-22 | -9.78 |
| 2020-01-21 | -11.01 |
| 2020-01-20 | -7.32 |
| 2020-01-17 | -5.02 |
| 2020-01-16 | -6.10 |
| 2020-01-15 | -5.64 |
| 2020-01-14 | -4.72 |
| 2020-01-13 | -3.49 |
| 2020-01-10 | -3.49 |
| 2020-01-09 | -2.72 |
| 2020-01-08 | -5.02 |
| 2020-01-07 | -2.87 |
| 2020-01-06 | -4.10 |
| 2020-01-03 | -3.33 |
| 2020-01-02 | -2.72 |
| 2019-12-31 | -5.79 |
| 2019-12-30 | -3.95 |
| 2019-12-27 | -5.33 |
| 2019-12-24 | -6.71 |
| 2019-12-23 | -6.56 |
| 2019-12-20 | -5.48 |
| 2019-12-19 | -5.79 |
| 2019-12-18 | -5.02 |
| 2019-12-17 | -5.48 |
| 2019-12-16 | -6.86 |
| 2019-12-13 | -6.25 |
| 2019-12-12 | -9.17 |
| 2019-12-11 | -10.55 |
| 2019-12-10 | -12.54 |
| 2019-12-09 | -13.92 |
| 2019-12-06 | -14.38 |
| 2019-12-05 | -14.84 |
| 2019-12-04 | -15.46 |
| 2019-12-03 | -14.54 |
| 2019-12-02 | -14.23 |
| 2019-11-29 | -15.00 |
| 2019-11-28 | -12.39 |
| 2019-11-27 | -11.47 |
| 2019-11-26 | -11.93 |
| 2019-11-25 | -12.08 |
| 2019-11-22 | -12.08 |
| 2019-11-21 | -12.23 |
| 2019-11-20 | -11.16 |
| 2019-11-19 | -9.47 |
| 2019-11-18 | -10.39 |
| 2019-11-15 | -11.16 |
| 2019-11-14 | -11.16 |
| 2019-11-13 | -9.63 |
| 2019-11-12 | -7.02 |
| 2019-11-11 | -9.01 |
| 2019-11-08 | -6.40 |
| 2019-11-07 | -6.25 |
| 2019-11-06 | -7.63 |
| 2019-11-05 | -7.48 |
| 2019-11-04 | -7.48 |
| 2019-11-01 | -10.55 |
| 2019-10-31 | -12.54 |
| 2019-10-30 | -12.39 |
| 2019-10-29 | -10.09 |
| 2019-10-28 | -9.63 |
| 2019-10-25 | -9.93 |
| 2019-10-24 | -9.78 |
| 2019-10-23 | -9.78 |
| 2019-10-22 | -9.17 |
| 2019-10-21 | -8.55 |
| 2019-10-18 | -9.63 |
| 2019-10-17 | -8.70 |
| 2019-10-16 | -9.17 |
| 2019-10-15 | -9.01 |
| 2019-10-14 | -9.32 |
| 2019-10-11 | -10.09 |
| 2019-10-10 | -11.31 |
| 2019-10-09 | -11.77 |
| 2019-10-08 | -11.62 |
| 2019-10-04 | -12.85 |
| 2019-10-03 | -12.08 |
| 2019-10-02 | -11.77 |
| 2019-09-30 | -11.62 |
| 2019-09-27 | -11.16 |
| 2019-09-26 | -11.31 |
| 2019-09-25 | -11.01 |
| 2019-09-24 | -11.31 |
| 2019-09-23 | -7.32 |
| 2019-09-20 | -5.48 |
| 2019-09-19 | -3.80 |
| 2019-09-18 | -3.49 |
| 2019-09-17 | -4.10 |
| 2019-09-16 | -1.65 |
| 2019-09-13 | 1.27 |
| 2019-09-12 | 0.50 |
| 2019-09-11 | 0.04 |
| 2019-09-10 | -1.34 |
| 2019-09-09 | -0.27 |
| 2019-09-06 | 1.11 |
| 2019-09-05 | 0.35 |
| 2019-09-04 | -1.19 |
| 2019-09-03 | -3.03 |
| 2019-09-02 | -2.87 |
| 2019-08-30 | -3.64 |
| 2019-08-29 | -4.26 |
| 2019-08-28 | -3.33 |
| 2019-08-27 | -2.87 |
| 2019-08-26 | 1.27 |
| 2019-08-23 | 5.26 |
| 2019-08-22 | 3.88 |
| 2019-08-21 | 4.34 |
| 2019-08-20 | 1.58 |
| 2019-08-19 | 1.58 |
| 2019-08-16 | -1.19 |
| 2019-08-15 | -2.87 |
| 2019-08-14 | -3.95 |
| 2019-08-13 | -3.49 |
| 2019-08-12 | -2.41 |
| 2019-08-09 | -2.72 |
| 2019-08-08 | -2.11 |
| 2019-08-07 | -3.03 |
| 2019-08-06 | -4.10 |
| 2019-08-05 | -2.87 |
| 2019-08-02 | 0.04 |
| 2019-08-01 | 2.34 |
| 2019-07-31 | 3.42 |
| 2019-07-30 | 5.10 |
| 2019-07-29 | 2.34 |
| 2019-07-26 | 3.42 |
| 2019-07-25 | 2.80 |
| 2019-07-24 | 0.65 |
| 2019-07-23 | -0.57 |
| 2019-07-22 | 1.11 |
| 2019-07-19 | 1.42 |
| 2019-07-18 | 0.19 |
| 2019-07-17 | -1.49 |
| 2019-07-16 | -2.26 |
| 2019-07-15 | -2.87 |
| 2019-07-12 | -3.18 |
| 2019-07-11 | -6.56 |
| 2019-07-10 | -8.24 |
| 2019-07-09 | -8.55 |
| 2019-07-08 | -7.94 |
| 2019-07-05 | -5.18 |
| 2019-07-04 | -5.33 |
| 2019-07-03 | -5.18 |
| 2019-07-02 | -3.80 |
| 2019-06-28 | -6.25 |
| 2019-06-27 | -5.64 |
| 2019-06-26 | -5.94 |
| 2019-06-25 | -5.18 |
| 2019-06-24 | -3.95 |
| 2019-06-21 | -4.87 |
| 2019-06-20 | -3.49 |
| 2019-06-19 | -7.17 |
| 2019-06-18 | -9.93 |
| 2019-06-17 | -11.31 |
| 2019-06-14 | -12.08 |
| 2019-06-13 | -11.77 |
| 2019-06-12 | -12.50 |
| 2019-06-11 | -12.06 |
| 2019-06-10 | -13.39 |
| 2019-06-06 | -14.57 |
| 2019-06-05 | -14.57 |
| 2019-06-04 | -15.01 |
| 2019-06-03 | -13.98 |
| 2019-05-31 | -14.42 |
| 2019-05-30 | -14.42 |
| 2019-05-29 | -14.42 |
| 2019-05-28 | -17.08 |
| 2019-05-27 | -17.23 |
| 2019-05-24 | -17.08 |
| 2019-05-23 | -16.19 |
| 2019-05-22 | -14.72 |
| 2019-05-21 | -15.16 |
| 2019-05-20 | -15.60 |
| 2019-05-17 | -14.86 |
| 2019-05-16 | -12.95 |
| 2019-05-15 | -12.95 |
| 2019-05-14 | -14.42 |
| 2019-05-10 | -12.36 |
| 2019-05-09 | -14.42 |
| 2019-05-08 | -11.32 |
| 2019-05-07 | -9.55 |
| 2019-05-06 | -9.41 |
| 2019-05-03 | -3.95 |
| 2019-05-02 | -4.54 |
| 2019-04-30 | -5.13 |
| 2019-04-29 | -3.21 |
| 2019-04-26 | -2.62 |
| 2019-04-25 | -3.95 |
| 2019-04-24 | -2.32 |
| 2019-04-23 | -1.73 |
| 2019-04-18 | -0.11 |
| 2019-04-17 | 0.04 |
| 2019-04-16 | -3.06 |
| 2019-04-15 | -5.72 |
| 2019-04-12 | -6.90 |
| 2019-04-11 | -6.90 |
| 2019-04-10 | -3.80 |
| 2019-04-09 | -2.03 |
| 2019-04-08 | -3.06 |
| 2019-04-04 | -4.68 |
| 2019-04-03 | -4.54 |
| 2019-04-02 | -5.13 |
| 2019-04-01 | -5.13 |
| 2019-03-29 | -9.11 |
| 2019-03-28 | -10.44 |
| 2019-03-27 | -8.08 |
| 2019-03-26 | -8.08 |
| 2019-03-25 | -10.59 |
| 2019-03-22 | -10.29 |
| 2019-03-21 | -9.85 |
| 2019-03-20 | -12.36 |
| 2019-03-19 | -12.36 |
| 2019-03-18 | -11.91 |
| 2019-03-15 | -12.80 |
| 2019-03-14 | -13.24 |
| 2019-03-13 | -13.98 |
| 2019-03-12 | -13.98 |
| 2019-03-11 | -15.16 |
| 2019-03-08 | -15.46 |
| 2019-03-07 | -13.09 |
| 2019-03-06 | -9.41 |
| 2019-03-05 | -10.29 |
| 2019-03-04 | -9.55 |
| 2019-03-01 | -10.44 |
| 2019-02-28 | -12.80 |
| 2019-02-27 | -11.32 |
| 2019-02-26 | -10.00 |
| 2019-02-25 | -8.37 |
| 2019-02-22 | -11.18 |
| 2019-02-21 | -13.39 |
| 2019-02-20 | -12.80 |
| 2019-02-19 | -15.16 |
| 2019-02-18 | -14.72 |
| 2019-02-15 | -17.08 |
| 2019-02-14 | -15.31 |
| 2019-02-13 | -15.16 |
| 2019-02-12 | -17.67 |
| 2019-02-11 | -19.14 |
| 2019-02-08 | -20.03 |
| 2019-02-04 | -18.55 |
| 2019-02-01 | -17.96 |
| 2019-01-31 | -19.00 |
| 2019-01-30 | -21.50 |
| 2019-01-29 | -20.18 |
| 2019-01-28 | -18.70 |
| 2019-01-25 | -19.14 |
| 2019-01-24 | -21.06 |
| 2019-01-23 | -22.24 |
| 2019-01-22 | -21.06 |
| 2019-01-21 | -20.18 |
| 2019-01-18 | -19.73 |
| 2019-01-17 | -20.77 |
| 2019-01-16 | -20.91 |
| 2019-01-15 | -23.87 |
| 2019-01-14 | -26.52 |
| 2019-01-11 | -24.75 |
| 2019-01-10 | -25.78 |
| 2019-01-09 | -25.93 |
| 2019-01-08 | -27.26 |
| 2019-01-07 | -26.37 |
| 2019-01-04 | -26.82 |
| 2019-01-03 | -27.41 |
| 2019-01-02 | -26.96 |
| 2018-12-31 | -25.19 |
| 2018-12-28 | -25.78 |
| 2018-12-27 | -26.08 |
| 2018-12-24 | -25.05 |
| 2018-12-21 | -24.60 |
| 2018-12-20 | -23.72 |
| 2018-12-19 | -22.54 |
| 2018-12-18 | -22.09 |
| 2018-12-17 | -22.09 |
| 2018-12-14 | -22.09 |
| 2018-12-13 | -20.47 |
| 2018-12-12 | -21.50 |
| 2018-12-11 | -22.09 |
| 2018-12-10 | -21.95 |
| 2018-12-07 | -20.91 |
| 2018-12-06 | -19.14 |
| 2018-12-05 | -16.64 |
| 2018-12-04 | -14.72 |
| 2018-12-03 | -14.86 |
| 2018-11-30 | -18.26 |
| 2018-11-29 | -17.96 |
| 2018-11-28 | -18.11 |
| 2018-11-27 | -18.41 |
| 2018-11-26 | -16.93 |
| 2018-11-23 | -17.08 |
| 2018-11-22 | -16.78 |
| 2018-11-21 | -14.13 |
| 2018-11-20 | -13.54 |
| 2018-11-19 | -10.88 |
| 2018-11-16 | -9.55 |
| 2018-11-15 | -10.14 |
| 2018-11-14 | -10.59 |
| 2018-11-13 | -10.00 |
| 2018-11-12 | -10.88 |
| 2018-11-09 | -10.00 |
| 2018-11-08 | -7.64 |
| 2018-11-07 | -6.75 |
| 2018-11-06 | -7.64 |
| 2018-11-05 | -7.64 |
| 2018-11-02 | -7.34 |
| 2018-11-01 | -12.36 |
| 2018-10-31 | -13.83 |
| 2018-10-30 | -15.90 |
| 2018-10-29 | -14.72 |
| 2018-10-26 | -12.36 |
| 2018-10-25 | -10.88 |
| 2018-10-24 | -11.18 |
| 2018-10-23 | -11.77 |
| 2018-10-22 | -11.18 |
| 2018-10-19 | -15.31 |
| 2018-10-18 | -17.37 |
| 2018-10-16 | -16.05 |
| 2018-10-15 | -17.08 |
| 2018-10-12 | -16.34 |
| 2018-10-11 | -18.85 |
| 2018-10-10 | -17.08 |
| 2018-10-09 | -17.08 |
| 2018-10-08 | -16.93 |
| 2018-10-05 | -15.75 |
| 2018-10-04 | -15.60 |
| 2018-10-03 | -13.39 |
| 2018-10-02 | -13.54 |
| 2018-09-28 | -10.88 |
| 2018-09-27 | -11.47 |
| 2018-09-26 | -11.91 |
| 2018-09-24 | -14.72 |
| 2018-09-21 | -12.50 |
| 2018-09-20 | -14.86 |
| 2018-09-19 | -15.60 |
| 2018-09-18 | -18.26 |
| 2018-09-17 | -19.00 |
| 2018-09-14 | -17.96 |
| 2018-09-13 | -18.70 |
| 2018-09-12 | -20.77 |
| 2018-09-11 | -19.14 |
| 2018-09-10 | -17.96 |
| 2018-09-07 | -16.78 |
| 2018-09-06 | -16.93 |
| 2018-09-05 | -15.75 |
| 2018-09-04 | -13.68 |
| 2018-09-03 | -14.27 |
| 2018-08-31 | -13.68 |
| 2018-08-30 | -12.21 |
| 2018-08-29 | -10.44 |
| 2018-08-28 | -9.55 |
| 2018-08-27 | -9.55 |
| 2018-08-24 | -11.03 |
| 2018-08-23 | -10.14 |
| 2018-08-22 | -8.08 |
| 2018-08-21 | -9.85 |
| 2018-08-20 | -11.77 |
| 2018-08-17 | -12.65 |
| 2018-08-16 | -12.80 |
| 2018-08-15 | -11.62 |
| 2018-08-14 | -9.26 |
| 2018-08-13 | -8.37 |
| 2018-08-10 | -7.19 |
| 2018-08-09 | -7.34 |
| 2018-08-08 | -10.00 |
| 2018-08-07 | -11.47 |
| 2018-08-06 | -13.98 |
| 2018-08-03 | -12.65 |
| 2018-08-02 | -12.95 |
| 2018-08-01 | -10.29 |
| 2018-07-31 | -9.70 |
| 2018-07-30 | -9.26 |
| 2018-07-27 | -9.41 |
| 2018-07-26 | -8.82 |
| 2018-07-25 | -8.08 |
| 2018-07-24 | -9.85 |
| 2018-07-23 | -11.91 |
| 2018-07-20 | -12.95 |
| 2018-07-19 | -13.68 |
| 2018-07-18 | -13.24 |
| 2018-07-17 | -13.24 |
| 2018-07-16 | -12.95 |
| 2018-07-13 | -11.91 |
| 2018-07-12 | -12.06 |
| 2018-07-11 | -13.83 |
| 2018-07-10 | -11.77 |
| 2018-07-09 | -12.95 |
| 2018-07-06 | -15.46 |
| 2018-07-05 | -15.46 |
| 2018-07-04 | -14.42 |
| 2018-07-03 | -13.09 |
| 2018-06-29 | -10.44 |
| 2018-06-28 | -11.91 |
| 2018-06-27 | -11.03 |
| 2018-06-26 | -8.08 |
| 2018-06-25 | -7.34 |
| 2018-06-22 | -5.57 |
| 2018-06-21 | -5.86 |
| 2018-06-20 | -3.80 |
| 2018-06-19 | -3.59 |
| 2018-06-15 | -0.30 |
| 2018-06-14 | 0.99 |
| 2018-06-13 | 0.42 |
| 2018-06-12 | 1.14 |
| 2018-06-11 | 0.99 |
| 2018-06-08 | 1.14 |
| 2018-06-07 | 3.71 |
| 2018-06-06 | 1.42 |
| 2018-06-05 | 0.13 |
| 2018-06-04 | -0.58 |
| 2018-06-01 | -2.59 |
| 2018-05-31 | -2.88 |
| 2018-05-30 | -3.45 |
| 2018-05-29 | -2.45 |
| 2018-05-28 | -1.59 |
| 2018-05-25 | -1.59 |
| 2018-05-24 | -0.87 |
| 2018-05-23 | -0.87 |
| 2018-05-21 | 2.57 |
| 2018-05-18 | 1.99 |
| 2018-05-17 | 2.14 |
| 2018-05-16 | 4.14 |
| 2018-05-15 | 4.29 |
| 2018-05-14 | 6.01 |
| 2018-05-11 | 4.72 |
| 2018-05-10 | 4.43 |
| 2018-05-09 | 5.00 |
| 2018-05-08 | 4.72 |
| 2018-05-07 | -1.01 |
| 2018-05-04 | -3.16 |
| 2018-05-03 | -2.02 |
| 2018-05-02 | -1.59 |
| 2018-04-30 | 0.13 |
| 2018-04-27 | -1.01 |
| 2018-04-26 | -2.16 |
| 2018-04-25 | -0.87 |
| 2018-04-24 | -0.58 |
| 2018-04-23 | -3.16 |
| 2018-04-20 | -2.45 |
| 2018-04-19 | -1.73 |
| 2018-04-18 | -3.02 |
| 2018-04-17 | -3.88 |
| 2018-04-16 | -1.01 |
| 2018-04-13 | -0.44 |
| 2018-04-12 | -0.15 |
| 2018-04-11 | 1.85 |
| 2018-04-10 | 1.42 |
| 2018-04-09 | -0.58 |
| 2018-04-06 | -1.30 |
| 2018-04-04 | -2.16 |
| 2018-04-03 | -0.44 |
| 2018-03-29 | 0.71 |
| 2018-03-28 | 1.28 |
| 2018-03-27 | 5.43 |
| 2018-03-26 | 6.29 |
| 2018-03-23 | 6.29 |
| 2018-03-22 | 8.44 |
| 2018-03-21 | 11.02 |
| 2018-03-20 | 13.74 |
| 2018-03-19 | 17.04 |
| 2018-03-16 | 15.89 |
| 2018-03-15 | 14.89 |
| 2018-03-14 | 11.45 |
| 2018-03-13 | 11.74 |
| 2018-03-12 | 11.74 |
| 2018-03-09 | 11.16 |
| 2018-03-08 | 9.87 |
| 2018-03-07 | 8.01 |
| 2018-03-06 | 9.30 |
| 2018-03-05 | 7.01 |
| 2018-03-02 | 9.44 |
| 2018-03-01 | 11.16 |
| 2018-02-28 | 10.30 |
| 2018-02-27 | 12.17 |
| 2018-02-26 | 13.88 |
| 2018-02-23 | 11.88 |
| 2018-02-22 | 9.16 |
| 2018-02-21 | 8.30 |
| 2018-02-20 | 6.72 |
| 2018-02-15 | 8.30 |
| 2018-02-14 | 5.43 |
| 2018-02-13 | 4.00 |
| 2018-02-12 | 3.43 |
| 2018-02-09 | 4.00 |
| 2018-02-08 | 8.01 |
| 2018-02-07 | 9.59 |
| 2018-02-06 | 12.31 |
| 2018-02-05 | 17.04 |
| 2018-02-02 | 15.46 |
| 2018-02-01 | 13.45 |
| 2018-01-31 | 13.74 |
| 2018-01-30 | 11.74 |
| 2018-01-29 | 14.03 |
| 2018-01-26 | 17.18 |
| 2018-01-25 | 16.46 |
| 2018-01-24 | 18.76 |
| 2018-01-23 | 19.90 |
| 2018-01-22 | 17.32 |
| 2018-01-19 | 15.60 |
| 2018-01-18 | 15.03 |
| 2018-01-17 | 13.60 |
| 2018-01-16 | 13.74 |
| 2018-01-15 | 10.59 |
| 2018-01-12 | 7.44 |
| 2018-01-11 | 5.58 |
| 2018-01-10 | 5.86 |
| 2018-01-09 | 7.30 |
| 2018-01-08 | 7.01 |
| 2018-01-05 | 8.87 |
| 2018-01-04 | 11.74 |
| 2018-01-03 | 11.16 |
| 2018-01-02 | 10.02 |
| 2017-12-29 | 7.58 |
| 2017-12-28 | 8.58 |
| 2017-12-27 | 7.01 |
| 2017-12-22 | 8.73 |
| 2017-12-21 | 8.58 |
| 2017-12-20 | 8.44 |
| 2017-12-19 | 8.73 |
| 2017-12-18 | 6.29 |
| 2017-12-15 | 6.72 |
| 2017-12-14 | 7.87 |
| 2017-12-13 | 7.58 |
| 2017-12-12 | 10.02 |
| 2017-12-11 | 12.74 |
| 2017-12-08 | 9.44 |
| 2017-12-07 | 7.01 |
| 2017-12-06 | 6.01 |
| 2017-12-05 | 9.44 |
| 2017-12-04 | 9.01 |
| 2017-12-01 | 5.86 |
| 2017-11-30 | 6.72 |
| 2017-11-29 | 11.74 |
| 2017-11-28 | 13.03 |
| 2017-11-27 | 13.17 |
| 2017-11-24 | 16.18 |
| 2017-11-23 | 12.45 |
| 2017-11-22 | 18.04 |
| 2017-11-21 | 18.61 |
| 2017-11-20 | 10.30 |
| 2017-11-17 | 11.59 |
| 2017-11-16 | 11.88 |
| 2017-11-15 | 7.87 |
| 2017-11-14 | 11.02 |
| 2017-11-13 | 13.31 |
| 2017-11-10 | 14.89 |
| 2017-11-09 | 12.60 |
| 2017-11-08 | 9.01 |
| 2017-11-07 | 10.02 |
| 2017-11-06 | 8.15 |
| 2017-11-03 | 10.45 |
| 2017-11-02 | 9.73 |
| 2017-11-01 | 11.31 |
| 2017-10-31 | 10.16 |
| 2017-10-30 | 7.87 |
| 2017-10-27 | 10.16 |
| 2017-10-26 | 7.87 |
| 2017-10-25 | 6.58 |
| 2017-10-24 | 5.86 |
| 2017-10-23 | 7.44 |
| 2017-10-20 | 5.58 |
| 2017-10-19 | 3.43 |
| 2017-10-18 | 6.15 |
| 2017-10-17 | 2.71 |
| 2017-10-16 | 3.57 |
| 2017-10-13 | 2.42 |
| 2017-10-12 | 3.00 |
| 2017-10-11 | -0.44 |
| 2017-10-10 | -0.01 |
| 2017-10-09 | -0.58 |
| 2017-10-06 | 0.56 |
| 2017-10-04 | 0.13 |
| 2017-10-03 | -1.30 |
| 2017-09-29 | -3.59 |
| 2017-09-28 | -4.16 |
| 2017-09-27 | -1.73 |
| 2017-09-26 | -3.59 |
| 2017-09-25 | -3.74 |
| 2017-09-22 | -2.45 |
| 2017-09-21 | -1.01 |
| 2017-09-20 | -1.30 |
| 2017-09-19 | -1.87 |
| 2017-09-18 | -0.87 |
| 2017-09-15 | -3.02 |
| 2017-09-14 | -1.44 |
| 2017-09-13 | 1.71 |
| 2017-09-12 | 3.14 |
| 2017-09-11 | 3.14 |
| 2017-09-08 | 4.00 |
| 2017-09-07 | 1.99 |
| 2017-09-06 | 4.43 |
| 2017-09-05 | 4.72 |
| 2017-09-04 | 4.57 |
| 2017-09-01 | 6.15 |
| 2017-08-31 | 5.58 |
| 2017-08-30 | 6.01 |
| 2017-08-29 | 5.29 |
| 2017-08-28 | 9.16 |
| 2017-08-25 | 7.44 |
| 2017-08-24 | 5.43 |
| 2017-08-22 | 5.00 |
| 2017-08-21 | -0.58 |
| 2017-08-18 | -1.44 |
| 2017-08-17 | -0.58 |
| 2017-08-16 | -0.58 |
| 2017-08-15 | -0.44 |
| 2017-08-14 | -0.87 |
| 2017-08-11 | -2.59 |
| 2017-08-10 | -0.58 |
| 2017-08-09 | 1.85 |
| 2017-08-08 | 4.14 |
| 2017-08-07 | 4.86 |
| 2017-08-04 | 3.71 |
| 2017-08-03 | 4.29 |
| 2017-08-02 | 6.01 |
| 2017-08-01 | 3.86 |
| 2017-07-31 | -1.16 |
| 2017-07-28 | -1.87 |
| 2017-07-27 | -1.87 |
| 2017-07-26 | -2.30 |
| 2017-07-25 | -1.59 |
| 2017-07-24 | -2.02 |
| 2017-07-21 | -2.88 |
| 2017-07-20 | -1.59 |
| 2017-07-19 | -1.30 |
| 2017-07-18 | -2.59 |
| 2017-07-17 | -2.73 |
| 2017-07-14 | -4.59 |
| 2017-07-13 | -4.88 |
| 2017-07-12 | -7.17 |
| 2017-07-11 | -6.74 |
| 2017-07-10 | -9.18 |
| 2017-07-07 | -8.46 |
| 2017-07-06 | -7.46 |
| 2017-07-05 | -6.89 |
| 2017-07-04 | -9.32 |
| 2017-07-03 | -7.89 |
| 2017-06-30 | -8.61 |
| 2017-06-29 | -8.32 |
| 2017-06-28 | -8.61 |
| 2017-06-27 | -7.60 |
| 2017-06-26 | -11.61 |
| 2017-06-23 | -14.34 |
| 2017-06-22 | -14.48 |
| 2017-06-21 | -16.05 |
| 2017-06-20 | -14.48 |
| 2017-06-19 | -13.48 |
| 2017-06-16 | -14.77 |
| 2017-06-15 | -15.63 |
| 2017-06-14 | -14.05 |
| 2017-06-13 | -12.62 |
| 2017-06-12 | -14.06 |
| 2017-06-09 | -13.22 |
| 2017-06-08 | -12.24 |
| 2017-06-07 | -12.38 |
| 2017-06-06 | -14.06 |
| 2017-06-05 | -14.48 |
| 2017-06-02 | -13.22 |
| 2017-06-01 | -13.22 |
| 2017-05-31 | -12.94 |
| 2017-05-29 | -16.43 |
| 2017-05-26 | -16.71 |
| 2017-05-25 | -16.57 |
| 2017-05-24 | -19.50 |
| 2017-05-23 | -19.22 |
| 2017-05-22 | -19.22 |
| 2017-05-19 | -20.34 |
| 2017-05-18 | -20.34 |
| 2017-05-17 | -19.08 |
| 2017-05-16 | -18.10 |
| 2017-05-15 | -17.55 |
| 2017-05-12 | -18.80 |
| 2017-05-11 | -20.20 |
| 2017-05-10 | -20.34 |
| 2017-05-09 | -21.31 |
| 2017-05-08 | -21.73 |
| 2017-05-05 | -22.43 |
| 2017-05-04 | -21.31 |
| 2017-05-02 | -20.06 |
| 2017-04-28 | -19.78 |
| 2017-04-27 | -18.80 |
| 2017-04-26 | -18.66 |
| 2017-04-25 | -20.34 |
| 2017-04-24 | -21.45 |
| 2017-04-21 | -21.87 |
| 2017-04-20 | -21.31 |
| 2017-04-19 | -22.15 |
| 2017-04-18 | -21.73 |
| 2017-04-13 | -20.75 |
| 2017-04-12 | -20.61 |
| 2017-04-11 | -19.92 |
| 2017-04-10 | -19.64 |
| 2017-04-07 | -19.92 |
| 2017-04-06 | -19.78 |
| 2017-04-05 | -19.36 |
| 2017-04-03 | -20.75 |
| 2017-03-31 | -21.73 |
| 2017-03-30 | -21.45 |
| 2017-03-29 | -21.03 |
| 2017-03-28 | -21.59 |
| 2017-03-27 | -21.31 |
| 2017-03-24 | -20.48 |
| 2017-03-23 | -20.34 |
| 2017-03-22 | -19.22 |
| 2017-03-21 | -17.13 |
| 2017-03-20 | -16.99 |
| 2017-03-17 | -17.68 |
| 2017-03-16 | -18.10 |
| 2017-03-15 | -19.50 |
| 2017-03-14 | -19.22 |
| 2017-03-13 | -19.50 |
| 2017-03-10 | -20.75 |
| 2017-03-09 | -20.75 |
| 2017-03-08 | -19.92 |
| 2017-03-07 | -20.61 |
| 2017-03-06 | -20.61 |
| 2017-03-03 | -20.89 |
| 2017-03-02 | -20.34 |
| 2017-03-01 | -20.20 |
| 2017-02-28 | -20.61 |
| 2017-02-27 | -18.80 |
| 2017-02-24 | -18.38 |
| 2017-02-23 | -17.96 |
| 2017-02-22 | -17.68 |
| 2017-02-21 | -18.38 |
| 2017-02-20 | -18.24 |
| 2017-02-17 | -18.52 |
| 2017-02-16 | -17.82 |
| 2017-02-15 | -17.55 |
| 2017-02-14 | -17.55 |
| 2017-02-13 | -17.68 |
| 2017-02-10 | -17.96 |
| 2017-02-09 | -18.80 |
| 2017-02-08 | -19.36 |
| 2017-02-07 | -19.36 |
| 2017-02-06 | -19.64 |
| 2017-02-03 | -23.96 |
| 2017-02-02 | -24.52 |
| 2017-02-01 | -23.41 |
| 2017-01-27 | -22.43 |
| 2017-01-26 | -22.01 |
| 2017-01-25 | -22.71 |
| 2017-01-24 | -22.85 |
| 2017-01-23 | -23.41 |
| 2017-01-20 | -23.41 |
| 2017-01-19 | -22.29 |
| 2017-01-18 | -22.15 |
| 2017-01-17 | -23.13 |
| 2017-01-16 | -22.99 |
| 2017-01-13 | -21.73 |
| 2017-01-12 | -21.73 |
| 2017-01-11 | -22.71 |
| 2017-01-10 | -22.71 |
| 2017-01-09 | -23.27 |
| 2017-01-06 | -22.85 |
| 2017-01-05 | -22.99 |
| 2017-01-04 | -24.10 |
| 2017-01-03 | -23.82 |
| 2016-12-30 | -24.52 |
| 2016-12-29 | -25.22 |
| 2016-12-28 | -25.36 |
| 2016-12-23 | -25.78 |
| 2016-12-22 | -24.80 |
| 2016-12-21 | -22.43 |
| 2016-12-20 | -22.43 |
| 2016-12-19 | -21.45 |
| 2016-12-16 | -20.48 |
| 2016-12-15 | -20.75 |
| 2016-12-14 | -19.08 |
| 2016-12-13 | -18.38 |
| 2016-12-12 | -17.96 |
| 2016-12-09 | -15.87 |
| 2016-12-08 | -16.29 |
| 2016-12-07 | -16.71 |
| 2016-12-06 | -17.13 |
| 2016-12-05 | -17.96 |
| 2016-12-02 | -17.27 |
| 2016-12-01 | -16.29 |
| 2016-11-30 | -15.87 |
| 2016-11-29 | -16.01 |
| 2016-11-28 | -14.75 |
| 2016-11-25 | -15.59 |
| 2016-11-24 | -16.43 |
| 2016-11-23 | -16.15 |
| 2016-11-22 | -16.85 |
| 2016-11-21 | -18.80 |
| 2016-11-18 | -21.31 |
| 2016-11-17 | -22.57 |
| 2016-11-16 | -22.29 |
| 2016-11-15 | -22.15 |
| 2016-11-14 | -23.82 |
| 2016-11-11 | -23.41 |
| 2016-11-10 | -22.29 |
| 2016-11-09 | -23.27 |
| 2016-11-08 | -21.17 |
| 2016-11-07 | -21.73 |
| 2016-11-04 | -22.57 |
| 2016-11-03 | -22.43 |
| 2016-11-02 | -22.15 |
| 2016-11-01 | -20.75 |
| 2016-10-31 | -21.73 |
| 2016-10-28 | -21.87 |
| 2016-10-27 | -20.75 |
| 2016-10-26 | -19.92 |
| 2016-10-25 | -18.10 |
| 2016-10-24 | -17.96 |
| 2016-10-20 | -18.38 |
| 2016-10-19 | -18.24 |
| 2016-10-18 | -18.10 |
| 2016-10-17 | -19.22 |
| 2016-10-14 | -19.64 |
| 2016-10-13 | -20.20 |
| 2016-10-12 | -17.68 |
| 2016-10-11 | -17.27 |
| 2016-10-07 | -16.99 |
| 2016-10-06 | -16.57 |
| 2016-10-05 | -16.71 |
| 2016-10-04 | -17.41 |
| 2016-10-03 | -17.82 |
| 2016-09-30 | -20.06 |
| 2016-09-29 | -18.94 |
| 2016-09-28 | -18.94 |
| 2016-09-27 | -17.82 |
| 2016-09-26 | -18.38 |
| 2016-09-23 | -16.85 |
| 2016-09-22 | -16.85 |
| 2016-09-21 | -17.82 |
| 2016-09-20 | -19.22 |
| 2016-09-19 | -18.94 |
| 2016-09-15 | -19.78 |
| 2016-09-14 | -19.36 |
| 2016-09-13 | -19.22 |
| 2016-09-12 | -17.96 |
| 2016-09-09 | -15.59 |
| 2016-09-08 | -16.71 |
| 2016-09-07 | -17.13 |
| 2016-09-06 | -19.50 |
| 2016-09-05 | -20.06 |
| 2016-09-02 | -22.15 |
| 2016-09-01 | -22.85 |
| 2016-08-31 | -23.82 |
| 2016-08-30 | -22.85 |
| 2016-08-29 | -22.85 |
| 2016-08-26 | -22.01 |
| 2016-08-25 | -22.57 |
| 2016-08-24 | -22.57 |
| 2016-08-23 | -22.43 |
| 2016-08-22 | -22.01 |
| 2016-08-19 | -21.59 |
| 2016-08-18 | -20.75 |
| 2016-08-17 | -20.06 |
| 2016-08-16 | -19.22 |
| 2016-08-15 | -18.24 |
| 2016-08-12 | -19.36 |
| 2016-08-11 | -20.34 |
| 2016-08-10 | -20.89 |
| 2016-08-09 | -21.17 |
| 2016-08-08 | -21.31 |
| 2016-08-05 | -22.43 |
| 2016-08-04 | -23.54 |
| 2016-08-03 | -24.10 |
| 2016-08-01 | -22.99 |
| 2016-07-29 | -23.54 |
| 2016-07-28 | -22.01 |
| 2016-07-27 | -22.15 |
| 2016-07-26 | -22.29 |
| 2016-07-25 | -23.13 |
| 2016-07-22 | -23.13 |
| 2016-07-21 | -21.87 |
| 2016-07-20 | -22.29 |
| 2016-07-19 | -22.01 |
| 2016-07-18 | -20.34 |
| 2016-07-15 | -20.34 |
| 2016-07-14 | -23.54 |
| 2016-07-13 | -24.24 |
| 2016-07-12 | -25.92 |
| 2016-07-11 | -27.87 |
| 2016-07-08 | -29.40 |
| 2016-07-07 | -28.43 |
| 2016-07-06 | -28.99 |
| 2016-07-05 | -27.73 |
| 2016-07-04 | -26.06 |
| 2016-06-30 | -27.17 |
| 2016-06-29 | -29.68 |
| 2016-06-28 | -30.38 |
| 2016-06-27 | -30.38 |
| 2016-06-24 | -29.82 |
| 2016-06-23 | -27.73 |
| 2016-06-22 | -27.73 |
| 2016-06-21 | -28.57 |
| 2016-06-20 | -29.07 |
| 2016-06-17 | -30.80 |
| 2016-06-16 | -32.27 |
| 2016-06-15 | -30.93 |
| 2016-06-14 | -31.60 |
| 2016-06-13 | -31.07 |
| 2016-06-10 | -29.20 |
| 2016-06-08 | -26.67 |
| 2016-06-07 | -26.67 |
| 2016-06-06 | -28.27 |
| 2016-06-03 | -28.80 |
| 2016-06-02 | -28.67 |
| 2016-06-01 | -29.60 |
| 2016-05-31 | -29.20 |
| 2016-05-30 | -30.13 |
| 2016-05-27 | -30.80 |
| 2016-05-26 | -30.93 |
| 2016-05-25 | -30.40 |
| 2016-05-24 | -32.53 |
| 2016-05-23 | -31.73 |
| 2016-05-20 | -31.47 |
| 2016-05-19 | -32.27 |
| 2016-05-18 | -31.87 |
| 2016-05-17 | -31.20 |
| 2016-05-16 | -32.00 |
| 2016-05-13 | -32.40 |
| 2016-05-12 | -32.27 |
| 2016-05-11 | -31.47 |
| 2016-05-10 | -32.13 |
| 2016-05-09 | -32.80 |
| 2016-05-06 | -32.53 |
| 2016-05-05 | -30.67 |
| 2016-05-04 | -29.60 |
| 2016-05-03 | -29.07 |
| 2016-04-29 | -26.93 |
| 2016-04-28 | -24.53 |
| 2016-04-27 | -24.67 |
| 2016-04-26 | -24.13 |
| 2016-04-25 | -24.93 |
| 2016-04-22 | -22.67 |
| 2016-04-21 | -21.20 |
| 2016-04-20 | -23.07 |
| 2016-04-19 | -21.87 |
| 2016-04-18 | -22.53 |
| 2016-04-15 | -21.33 |
| 2016-04-14 | -21.60 |
| 2016-04-13 | -22.80 |
| 2016-04-12 | -26.40 |
| 2016-04-11 | -26.27 |
| 2016-04-08 | -26.40 |
| 2016-04-07 | -26.53 |
| 2016-04-06 | -26.40 |
| 2016-04-05 | -25.60 |
| 2016-04-01 | -25.07 |
| 2016-03-31 | -22.67 |
| 2016-03-30 | -22.00 |
| 2016-03-29 | -25.07 |
| 2016-03-24 | -25.87 |
| 2016-03-23 | -25.33 |
| 2016-03-22 | -25.20 |
| 2016-03-21 | -24.13 |
| 2016-03-18 | -27.07 |
| 2016-03-17 | -27.20 |
| 2016-03-16 | -29.47 |
| 2016-03-15 | -29.33 |
| 2016-03-14 | -28.67 |
| 2016-03-11 | -30.13 |
| 2016-03-10 | -31.73 |
| 2016-03-09 | -32.27 |
| 2016-03-08 | -31.73 |
| 2016-03-07 | -29.47 |
| 2016-03-04 | -29.20 |
| 2016-03-03 | -29.60 |
| 2016-03-02 | -29.60 |
| 2016-03-01 | -33.07 |
| 2016-02-29 | -32.93 |
| 2016-02-26 | -32.40 |
| 2016-02-25 | -33.47 |
| 2016-02-24 | -31.33 |
| 2016-02-23 | -30.40 |
| 2016-02-22 | -28.67 |
| 2016-02-19 | -28.40 |
| 2016-02-18 | -28.00 |
| 2016-02-17 | -31.47 |
| 2016-02-16 | -31.07 |
| 2016-02-15 | -31.60 |
| 2016-02-12 | -35.60 |
| 2016-02-11 | -34.67 |
| 2016-02-05 | -29.73 |
| 2016-02-04 | -32.53 |
| 2016-02-03 | -33.33 |
| 2016-02-02 | -30.53 |
| 2016-02-01 | -29.33 |
| 2016-01-29 | -27.20 |
| 2016-01-28 | -29.20 |
| 2016-01-27 | -31.20 |
| 2016-01-26 | -32.80 |
| 2016-01-25 | -30.27 |
| 2016-01-22 | -29.47 |
| 2016-01-21 | -32.13 |
| 2016-01-20 | -31.60 |
| 2016-01-19 | -26.53 |
| 2016-01-18 | -31.07 |
| 2016-01-15 | -30.00 |
| 2016-01-14 | -26.40 |
| 2016-01-13 | -26.53 |
| 2016-01-12 | -27.33 |
| 2016-01-11 | -27.73 |
| 2016-01-08 | -23.73 |
| 2016-01-07 | -24.93 |
| 2016-01-06 | -20.40 |
| 2016-01-05 | -20.67 |
| 2016-01-04 | -19.87 |
| 2015-12-31 | -14.93 |
| 2015-12-30 | -16.53 |
| 2015-12-29 | -14.27 |
| 2015-12-28 | -13.73 |
| 2015-12-24 | -11.47 |
| 2015-12-23 | -13.33 |
| 2015-12-22 | -14.80 |
| 2015-12-21 | -15.20 |
| 2015-12-18 | -16.13 |
| 2015-12-17 | -15.60 |
| 2015-12-16 | -17.20 |
| 2015-12-15 | -19.07 |
| 2015-12-14 | -20.27 |
| 2015-12-11 | -20.40 |
| 2015-12-10 | -18.93 |
| 2015-12-09 | -18.40 |
| 2015-12-08 | -14.67 |
| 2015-12-07 | -12.27 |
| 2015-12-04 | -12.67 |
| 2015-12-03 | -10.80 |
| 2015-12-02 | -10.93 |
| 2015-12-01 | -14.27 |
| 2015-11-30 | -14.93 |
| 2015-11-27 | -14.93 |
| 2015-11-26 | -12.67 |
| 2015-11-25 | -14.00 |
| 2015-11-24 | -14.27 |
| 2015-11-23 | -14.13 |
| 2015-11-20 | -13.20 |
| 2015-11-19 | -14.13 |
| 2015-11-18 | -15.20 |
| 2015-11-17 | -15.60 |
| 2015-11-16 | -16.27 |
| 2015-11-13 | -14.67 |
| 2015-11-12 | -13.07 |
| 2015-11-11 | -13.20 |
| 2015-11-10 | -13.47 |
| 2015-11-09 | -12.00 |
| 2015-11-06 | -11.60 |
| 2015-11-05 | -12.53 |
| 2015-11-04 | -13.20 |
| 2015-11-03 | -16.80 |
| 2015-11-02 | -17.33 |
| 2015-10-30 | -17.33 |
| 2015-10-29 | -17.73 |
| 2015-10-28 | -16.67 |
| 2015-10-27 | -15.87 |
| 2015-10-26 | -13.73 |
| 2015-10-23 | -14.40 |
| 2015-10-22 | -16.67 |
| 2015-10-20 | -14.93 |
| 2015-10-19 | -15.47 |
| 2015-10-16 | -15.47 |
| 2015-10-15 | -17.47 |
| 2015-10-14 | -19.33 |
| 2015-10-13 | -17.87 |
| 2015-10-12 | -16.00 |
| 2015-10-09 | -16.00 |
| 2015-10-08 | -17.47 |
| 2015-10-07 | -15.87 |
| 2015-10-06 | -17.87 |
| 2015-10-05 | -17.87 |
| 2015-10-02 | -20.67 |
| 2015-09-30 | -23.60 |
| 2015-09-29 | -24.53 |
| 2015-09-25 | -23.20 |
| 2015-09-24 | -23.47 |
| 2015-09-23 | -22.40 |
| 2015-09-22 | -20.67 |
| 2015-09-21 | -20.13 |
| 2015-09-18 | -17.73 |
| 2015-09-17 | -19.07 |
| 2015-09-16 | -21.60 |
| 2015-09-15 | -23.07 |
| 2015-09-14 | -23.47 |
| 2015-09-11 | -23.20 |
| 2015-09-10 | -22.27 |
| 2015-09-09 | -21.60 |
| 2015-09-08 | -24.27 |
| 2015-09-07 | -26.53 |
| 2015-09-04 | -27.73 |
| 2015-09-02 | -26.00 |
| 2015-09-01 | -25.87 |
| 2015-08-31 | -24.80 |
| 2015-08-28 | -25.20 |
| 2015-08-27 | -26.53 |
| 2015-08-26 | -31.87 |
| 2015-08-25 | -30.13 |
| 2015-08-24 | -30.27 |
| 2015-08-21 | -23.47 |
| 2015-08-20 | -21.33 |
| 2015-08-19 | -20.80 |
| 2015-08-18 | -18.40 |
| 2015-08-17 | -15.33 |
| 2015-08-14 | -14.13 |
| 2015-08-13 | -13.07 |
| 2015-08-12 | -14.27 |
| 2015-08-11 | -12.80 |
| 2015-08-10 | -13.87 |
| 2015-08-07 | -13.87 |
| 2015-08-06 | -13.73 |
| 2015-08-05 | -12.80 |
| 2015-08-04 | -13.47 |
| 2015-08-03 | -14.00 |
| 2015-07-31 | -13.33 |
| 2015-07-30 | -13.33 |
| 2015-07-29 | -11.07 |
| 2015-07-28 | -10.93 |
| 2015-07-27 | -11.07 |
| 2015-07-24 | -6.67 |
| 2015-07-23 | -5.33 |
| 2015-07-22 | -5.73 |
| 2015-07-21 | -5.20 |
| 2015-07-20 | -8.67 |
| 2015-07-17 | -7.73 |
| 2015-07-16 | -8.80 |
| 2015-07-15 | -9.20 |
| 2015-07-14 | -8.93 |
| 2015-07-13 | -8.67 |
| 2015-07-10 | -10.00 |
| 2015-07-09 | -13.20 |
| 2015-07-08 | -17.73 |
| 2015-07-07 | -13.73 |
| 2015-07-06 | -8.27 |
| 2015-07-03 | -6.13 |
| 2015-07-02 | -2.13 |
| 2015-06-30 | -0.80 |
| 2015-06-29 | -4.40 |
| 2015-06-26 | -1.47 |
| 2015-06-25 | 2.13 |
| 2015-06-24 | 4.67 |
| 2015-06-23 | 3.87 |
| 2015-06-22 | 2.80 |
| 2015-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy