Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3638 % |
|---|---|
| 2025-09-05 | -39.33 |
| 2025-09-04 | -37.88 |
| 2025-09-03 | -35.18 |
| 2025-09-02 | -34.15 |
| 2025-09-01 | -32.89 |
| 2025-08-29 | -30.72 |
| 2025-08-28 | -32.28 |
| 2025-08-27 | -31.40 |
| 2025-08-26 | -31.56 |
| 2025-08-25 | -31.44 |
| 2025-08-22 | -30.64 |
| 2025-08-21 | -34.15 |
| 2025-08-20 | -35.14 |
| 2025-08-19 | -37.20 |
| 2025-08-18 | -37.50 |
| 2025-08-15 | -31.52 |
| 2025-08-14 | -30.26 |
| 2025-08-13 | -30.26 |
| 2025-08-12 | -30.68 |
| 2025-08-11 | -32.93 |
| 2025-08-08 | -34.15 |
| 2025-08-07 | -36.89 |
| 2025-08-06 | -37.88 |
| 2025-08-05 | -36.13 |
| 2025-08-04 | -35.22 |
| 2025-08-01 | -35.60 |
| 2025-07-31 | -37.65 |
| 2025-07-30 | -37.12 |
| 2025-07-29 | -33.31 |
| 2025-07-28 | -35.22 |
| 2025-07-25 | -39.03 |
| 2025-07-24 | -42.46 |
| 2025-07-23 | -44.29 |
| 2025-07-22 | -42.15 |
| 2025-07-21 | -46.11 |
| 2025-07-18 | -46.42 |
| 2025-07-17 | -50.46 |
| 2025-07-16 | -49.01 |
| 2025-07-15 | -53.89 |
| 2025-07-14 | -55.64 |
| 2025-07-11 | -58.46 |
| 2025-07-10 | -62.62 |
| 2025-07-09 | -61.82 |
| 2025-07-08 | -64.90 |
| 2025-07-07 | -64.98 |
| 2025-07-04 | -64.18 |
| 2025-07-03 | -63.19 |
| 2025-07-02 | -64.56 |
| 2025-06-30 | -63.80 |
| 2025-06-27 | -64.94 |
| 2025-06-26 | -65.32 |
| 2025-06-25 | -64.64 |
| 2025-06-24 | -65.40 |
| 2025-06-23 | -66.24 |
| 2025-06-20 | -66.16 |
| 2025-06-19 | -66.85 |
| 2025-06-18 | -66.46 |
| 2025-06-17 | -66.92 |
| 2025-06-16 | -67.26 |
| 2025-06-13 | -67.61 |
| 2025-06-12 | -67.30 |
| 2025-06-11 | -67.34 |
| 2025-06-10 | -67.23 |
| 2025-06-09 | -67.91 |
| 2025-06-06 | -67.23 |
| 2025-06-05 | -67.61 |
| 2025-06-04 | -68.29 |
| 2025-06-03 | -67.65 |
| 2025-06-02 | -66.85 |
| 2025-05-30 | -65.55 |
| 2025-05-29 | -66.16 |
| 2025-05-28 | -66.35 |
| 2025-05-27 | -66.16 |
| 2025-05-26 | -65.25 |
| 2025-05-23 | -64.25 |
| 2025-05-22 | -67.23 |
| 2025-05-21 | -67.68 |
| 2025-05-20 | -67.23 |
| 2025-05-19 | -65.25 |
| 2025-05-16 | -66.08 |
| 2025-05-15 | -71.04 |
| 2025-05-14 | -71.27 |
| 2025-05-13 | -71.99 |
| 2025-05-12 | -71.61 |
| 2025-05-09 | -72.56 |
| 2025-05-08 | -72.71 |
| 2025-05-07 | -73.44 |
| 2025-05-06 | -75.04 |
| 2025-05-02 | -74.09 |
| 2025-04-30 | -71.91 |
| 2025-04-29 | -75.99 |
| 2025-04-28 | -77.13 |
| 2025-04-25 | -78.39 |
| 2025-04-24 | -79.61 |
| 2025-04-23 | -80.37 |
| 2025-04-22 | -81.71 |
| 2025-04-17 | -82.01 |
| 2025-04-16 | -82.01 |
| 2025-04-15 | -82.28 |
| 2025-04-14 | -82.17 |
| 2025-04-11 | -82.24 |
| 2025-04-10 | -82.39 |
| 2025-04-09 | -82.13 |
| 2025-04-08 | -81.94 |
| 2025-04-07 | -80.83 |
| 2025-04-03 | -80.60 |
| 2025-04-02 | -80.56 |
| 2025-04-01 | -80.45 |
| 2025-03-31 | -80.72 |
| 2025-03-28 | -80.30 |
| 2025-03-27 | -80.64 |
| 2025-03-26 | -80.72 |
| 2025-03-25 | -80.98 |
| 2025-03-24 | -81.17 |
| 2025-03-21 | -80.87 |
| 2025-03-20 | -80.76 |
| 2025-03-19 | -80.76 |
| 2025-03-18 | -80.83 |
| 2025-03-17 | -80.95 |
| 2025-03-14 | -81.02 |
| 2025-03-13 | -80.98 |
| 2025-03-12 | -81.25 |
| 2025-03-11 | -80.91 |
| 2025-03-10 | -80.68 |
| 2025-03-07 | -81.02 |
| 2025-03-06 | -80.98 |
| 2025-03-05 | -80.91 |
| 2025-03-04 | -80.91 |
| 2025-03-03 | -80.95 |
| 2025-02-28 | -80.95 |
| 2025-02-27 | -80.87 |
| 2025-02-26 | -80.79 |
| 2025-02-25 | -80.76 |
| 2025-02-24 | -80.53 |
| 2025-02-21 | -80.72 |
| 2025-02-20 | -80.72 |
| 2025-02-19 | -80.53 |
| 2025-02-18 | -79.35 |
| 2025-02-17 | -80.26 |
| 2025-02-14 | -80.95 |
| 2025-02-13 | -81.14 |
| 2025-02-12 | -81.44 |
| 2025-02-11 | -81.67 |
| 2025-02-10 | -81.48 |
| 2025-02-07 | -82.05 |
| 2025-02-06 | -82.39 |
| 2025-02-05 | -82.70 |
| 2025-02-04 | -82.55 |
| 2025-02-03 | -82.66 |
| 2025-01-28 | -82.28 |
| 2025-01-27 | -82.36 |
| 2025-01-24 | -82.28 |
| 2025-01-23 | -82.55 |
| 2025-01-22 | -82.20 |
| 2025-01-21 | -82.28 |
| 2025-01-20 | -82.36 |
| 2025-01-17 | -82.97 |
| 2025-01-16 | -82.97 |
| 2025-01-15 | -82.93 |
| 2025-01-14 | -82.74 |
| 2025-01-13 | -82.93 |
| 2025-01-10 | -83.00 |
| 2025-01-09 | -82.66 |
| 2025-01-08 | -82.62 |
| 2025-01-07 | -82.62 |
| 2025-01-06 | -82.51 |
| 2025-01-03 | -82.66 |
| 2025-01-02 | -82.66 |
| 2024-12-31 | -82.17 |
| 2024-12-30 | -82.47 |
| 2024-12-27 | -82.62 |
| 2024-12-24 | -82.47 |
| 2024-12-23 | -81.90 |
| 2024-12-20 | -82.28 |
| 2024-12-19 | -82.28 |
| 2024-12-18 | -81.86 |
| 2024-12-17 | -82.47 |
| 2024-12-16 | -82.66 |
| 2024-12-13 | -82.66 |
| 2024-12-12 | -82.47 |
| 2024-12-11 | -82.85 |
| 2024-12-10 | -82.66 |
| 2024-12-09 | -82.85 |
| 2024-12-06 | -82.97 |
| 2024-12-05 | -82.97 |
| 2024-12-04 | -82.89 |
| 2024-12-03 | -82.85 |
| 2024-12-02 | -83.23 |
| 2024-11-29 | -82.47 |
| 2024-11-28 | -83.23 |
| 2024-11-27 | -83.38 |
| 2024-11-26 | -83.77 |
| 2024-11-25 | -84.07 |
| 2024-11-22 | -84.72 |
| 2024-11-21 | -84.79 |
| 2024-11-20 | -84.60 |
| 2024-11-19 | -84.26 |
| 2024-11-18 | -84.76 |
| 2024-11-15 | -84.57 |
| 2024-11-14 | -84.11 |
| 2024-11-13 | -84.19 |
| 2024-11-12 | -84.38 |
| 2024-11-11 | -84.38 |
| 2024-11-08 | -83.54 |
| 2024-11-07 | -83.54 |
| 2024-11-06 | -83.80 |
| 2024-11-05 | -83.69 |
| 2024-11-04 | -83.61 |
| 2024-11-01 | -83.00 |
| 2024-10-31 | -82.47 |
| 2024-10-30 | -83.04 |
| 2024-10-29 | -83.42 |
| 2024-10-28 | -83.65 |
| 2024-10-25 | -84.11 |
| 2024-10-24 | -83.92 |
| 2024-10-23 | -84.07 |
| 2024-10-22 | -84.22 |
| 2024-10-21 | -83.88 |
| 2024-10-18 | -84.03 |
| 2024-10-17 | -84.07 |
| 2024-10-16 | -83.61 |
| 2024-10-15 | -83.27 |
| 2024-10-14 | -82.32 |
| 2024-10-10 | -81.63 |
| 2024-10-09 | -81.25 |
| 2024-10-08 | -80.49 |
| 2024-10-07 | -80.72 |
| 2024-10-04 | -79.42 |
| 2024-10-03 | -77.13 |
| 2024-10-02 | -79.04 |
| 2024-09-30 | -82.47 |
| 2024-09-27 | -88.95 |
| 2024-09-26 | -89.48 |
| 2024-09-25 | -87.42 |
| 2024-09-24 | -84.68 |
| 2024-09-23 | -83.99 |
| 2024-09-20 | -83.31 |
| 2024-09-19 | -81.94 |
| 2024-09-17 | -82.39 |
| 2024-09-16 | -80.79 |
| 2024-09-13 | -79.88 |
| 2024-09-12 | -80.11 |
| 2024-09-11 | -79.88 |
| 2024-09-10 | -79.42 |
| 2024-09-09 | -78.74 |
| 2024-09-05 | -78.74 |
| 2024-09-04 | -78.74 |
| 2024-09-03 | -78.05 |
| 2024-09-02 | -78.05 |
| 2024-08-30 | -77.59 |
| 2024-08-29 | -77.13 |
| 2024-08-28 | -77.59 |
| 2024-08-27 | -77.82 |
| 2024-08-26 | -77.59 |
| 2024-08-23 | -77.13 |
| 2024-08-22 | -77.36 |
| 2024-08-21 | -77.36 |
| 2024-08-20 | -77.36 |
| 2024-08-19 | -76.68 |
| 2024-08-16 | -76.68 |
| 2024-08-15 | -76.22 |
| 2024-08-14 | -75.76 |
| 2024-08-13 | -75.76 |
| 2024-08-12 | -75.31 |
| 2024-08-09 | -74.85 |
| 2024-08-08 | -76.22 |
| 2024-08-07 | -76.22 |
| 2024-08-06 | -75.76 |
| 2024-08-05 | -75.31 |
| 2024-08-02 | -75.31 |
| 2024-08-01 | -74.85 |
| 2024-07-31 | -74.39 |
| 2024-07-30 | -74.85 |
| 2024-07-29 | -75.31 |
| 2024-07-26 | -74.39 |
| 2024-07-25 | -74.85 |
| 2024-07-24 | -74.85 |
| 2024-07-23 | -74.85 |
| 2024-07-22 | -74.85 |
| 2024-07-19 | -75.31 |
| 2024-07-18 | -75.76 |
| 2024-07-17 | -75.76 |
| 2024-07-16 | -75.76 |
| 2024-07-15 | -75.31 |
| 2024-07-12 | -75.76 |
| 2024-07-11 | -76.22 |
| 2024-07-10 | -75.31 |
| 2024-07-09 | -75.76 |
| 2024-07-08 | -73.93 |
| 2024-07-05 | -73.48 |
| 2024-07-04 | -72.56 |
| 2024-07-03 | -73.02 |
| 2024-07-02 | -72.56 |
| 2024-06-28 | -71.19 |
| 2024-06-27 | -71.19 |
| 2024-06-26 | -67.99 |
| 2024-06-25 | -67.99 |
| 2024-06-24 | -68.90 |
| 2024-06-21 | -70.73 |
| 2024-06-20 | -71.19 |
| 2024-06-19 | -69.82 |
| 2024-06-18 | -70.28 |
| 2024-06-17 | -69.36 |
| 2024-06-14 | -71.65 |
| 2024-06-13 | -72.10 |
| 2024-06-12 | -71.19 |
| 2024-06-11 | -70.28 |
| 2024-06-07 | -68.45 |
| 2024-06-06 | -68.90 |
| 2024-06-05 | -69.82 |
| 2024-06-04 | -71.19 |
| 2024-06-03 | -70.73 |
| 2024-05-31 | -70.73 |
| 2024-05-30 | -70.73 |
| 2024-05-29 | -70.28 |
| 2024-05-28 | -70.73 |
| 2024-05-27 | -68.45 |
| 2024-05-24 | -69.82 |
| 2024-05-23 | -71.65 |
| 2024-05-22 | -72.56 |
| 2024-05-21 | -75.31 |
| 2024-05-20 | -75.76 |
| 2024-05-17 | -75.31 |
| 2024-05-16 | -77.82 |
| 2024-05-14 | -75.76 |
| 2024-05-13 | -74.39 |
| 2024-05-10 | -73.93 |
| 2024-05-09 | -73.48 |
| 2024-05-08 | -72.56 |
| 2024-05-07 | -72.56 |
| 2024-05-06 | -72.56 |
| 2024-05-03 | -73.02 |
| 2024-05-02 | -72.56 |
| 2024-04-30 | -73.48 |
| 2024-04-29 | -73.02 |
| 2024-04-26 | -71.65 |
| 2024-04-25 | -78.96 |
| 2024-04-24 | -79.42 |
| 2024-04-23 | -78.96 |
| 2024-04-22 | -77.82 |
| 2024-04-19 | -77.82 |
| 2024-04-18 | -77.13 |
| 2024-04-17 | -77.36 |
| 2024-04-16 | -77.36 |
| 2024-04-15 | -78.28 |
| 2024-04-12 | -77.13 |
| 2024-04-11 | -77.13 |
| 2024-04-10 | -77.82 |
| 2024-04-09 | -77.82 |
| 2024-04-08 | -78.51 |
| 2024-04-05 | -78.05 |
| 2024-04-03 | -77.82 |
| 2024-04-02 | -78.28 |
| 2024-03-28 | -79.42 |
| 2024-03-27 | -79.42 |
| 2024-03-26 | -80.11 |
| 2024-03-25 | -80.11 |
| 2024-03-22 | -79.88 |
| 2024-03-21 | -80.11 |
| 2024-03-20 | -79.65 |
| 2024-03-19 | -79.88 |
| 2024-03-18 | -80.11 |
| 2024-03-15 | -80.11 |
| 2024-03-14 | -80.11 |
| 2024-03-13 | -80.11 |
| 2024-03-12 | -78.51 |
| 2024-03-11 | -77.82 |
| 2024-03-08 | -77.36 |
| 2024-03-07 | -77.13 |
| 2024-03-06 | -80.11 |
| 2024-03-05 | -81.02 |
| 2024-03-04 | -81.48 |
| 2024-03-01 | -81.48 |
| 2024-02-29 | -81.94 |
| 2024-02-28 | -83.99 |
| 2024-02-27 | -83.99 |
| 2024-02-26 | -83.99 |
| 2024-02-23 | -84.22 |
| 2024-02-22 | -83.77 |
| 2024-02-21 | -84.22 |
| 2024-02-20 | -84.68 |
| 2024-02-19 | -84.22 |
| 2024-02-16 | -84.45 |
| 2024-02-15 | -84.68 |
| 2024-02-14 | -83.99 |
| 2024-02-09 | -84.45 |
| 2024-02-08 | -84.45 |
| 2024-02-07 | -84.68 |
| 2024-02-06 | -84.68 |
| 2024-02-05 | -84.68 |
| 2024-02-02 | -84.91 |
| 2024-02-01 | -85.60 |
| 2024-01-31 | -85.37 |
| 2024-01-30 | -85.82 |
| 2024-01-29 | -86.05 |
| 2024-01-26 | -85.37 |
| 2024-01-25 | -85.14 |
| 2024-01-24 | -85.37 |
| 2024-01-23 | -86.74 |
| 2024-01-22 | -86.51 |
| 2024-01-19 | -85.82 |
| 2024-01-18 | -87.20 |
| 2024-01-17 | -88.57 |
| 2024-01-16 | -88.57 |
| 2024-01-15 | -89.12 |
| 2024-01-12 | -89.21 |
| 2024-01-11 | -88.66 |
| 2024-01-10 | -87.65 |
| 2024-01-09 | -88.66 |
| 2024-01-08 | -89.21 |
| 2024-01-05 | -89.02 |
| 2024-01-04 | -87.65 |
| 2024-01-03 | -89.07 |
| 2024-01-02 | -88.34 |
| 2023-12-29 | -88.57 |
| 2023-12-28 | -89.30 |
| 2023-12-27 | -89.48 |
| 2023-12-22 | -90.35 |
| 2023-12-21 | -90.31 |
| 2023-12-20 | -89.62 |
| 2023-12-19 | -89.62 |
| 2023-12-18 | -88.11 |
| 2023-12-15 | -88.11 |
| 2023-12-14 | -88.34 |
| 2023-12-13 | -88.57 |
| 2023-12-12 | -88.34 |
| 2023-12-11 | -88.34 |
| 2023-12-08 | -87.42 |
| 2023-12-07 | -88.11 |
| 2023-12-06 | -88.34 |
| 2023-12-05 | -88.34 |
| 2023-12-04 | -88.57 |
| 2023-12-01 | -88.80 |
| 2023-11-30 | -89.16 |
| 2023-11-29 | -88.98 |
| 2023-11-28 | -89.02 |
| 2023-11-27 | -88.98 |
| 2023-11-24 | -89.12 |
| 2023-11-23 | -88.70 |
| 2023-11-22 | -87.96 |
| 2023-11-21 | -87.56 |
| 2023-11-20 | -90.21 |
| 2023-11-17 | -90.64 |
| 2023-11-16 | -89.54 |
| 2023-11-15 | -91.91 |
| 2023-11-14 | -92.06 |
| 2023-11-13 | -92.26 |
| 2023-11-10 | -92.30 |
| 2023-11-09 | -92.10 |
| 2023-11-08 | -92.10 |
| 2023-11-07 | -92.30 |
| 2023-11-06 | -92.30 |
| 2023-11-03 | -92.38 |
| 2023-11-02 | -91.75 |
| 2023-11-01 | -92.58 |
| 2023-10-31 | -92.42 |
| 2023-10-30 | -92.02 |
| 2023-10-27 | -92.02 |
| 2023-10-26 | -92.02 |
| 2023-10-25 | -92.02 |
| 2023-10-24 | -92.10 |
| 2023-10-20 | -91.71 |
| 2023-10-19 | -91.31 |
| 2023-10-18 | -91.39 |
| 2023-10-17 | -90.92 |
| 2023-10-16 | -90.64 |
| 2023-10-13 | -90.17 |
| 2023-10-12 | -90.13 |
| 2023-10-11 | -90.13 |
| 2023-10-10 | -89.54 |
| 2023-10-09 | -88.94 |
| 2023-10-06 | -88.35 |
| 2023-10-05 | -88.35 |
| 2023-10-04 | -88.35 |
| 2023-10-03 | -87.96 |
| 2023-09-29 | -87.56 |
| 2023-09-28 | -87.96 |
| 2023-09-27 | -87.96 |
| 2023-09-26 | -87.96 |
| 2023-09-25 | -87.96 |
| 2023-09-22 | -87.96 |
| 2023-09-21 | -87.96 |
| 2023-09-20 | -87.96 |
| 2023-09-19 | -87.96 |
| 2023-09-18 | -87.96 |
| 2023-09-15 | -87.96 |
| 2023-09-14 | -87.56 |
| 2023-09-13 | -87.56 |
| 2023-09-12 | -87.76 |
| 2023-09-11 | -88.35 |
| 2023-09-07 | -87.56 |
| 2023-09-06 | -87.17 |
| 2023-09-05 | -88.55 |
| 2023-09-04 | -88.55 |
| 2023-08-31 | -88.55 |
| 2023-08-30 | -88.35 |
| 2023-08-29 | -88.75 |
| 2023-08-28 | -86.97 |
| 2023-08-25 | -86.58 |
| 2023-08-24 | -85.39 |
| 2023-08-23 | -85.39 |
| 2023-08-22 | -85.00 |
| 2023-08-21 | -85.00 |
| 2023-08-18 | -85.00 |
| 2023-08-17 | -85.00 |
| 2023-08-16 | -85.59 |
| 2023-08-15 | -85.59 |
| 2023-08-14 | -85.19 |
| 2023-08-11 | -85.19 |
| 2023-08-10 | -85.19 |
| 2023-08-09 | -85.19 |
| 2023-08-08 | -84.60 |
| 2023-08-07 | -84.01 |
| 2023-08-04 | -84.01 |
| 2023-08-03 | -84.01 |
| 2023-08-02 | -84.40 |
| 2023-08-01 | -83.61 |
| 2023-07-31 | -83.61 |
| 2023-07-28 | -83.61 |
| 2023-07-27 | -84.01 |
| 2023-07-26 | -84.01 |
| 2023-07-25 | -84.01 |
| 2023-07-24 | -84.01 |
| 2023-07-21 | -84.01 |
| 2023-07-20 | -84.01 |
| 2023-07-19 | -84.01 |
| 2023-07-18 | -84.01 |
| 2023-07-14 | -84.01 |
| 2023-07-13 | -83.22 |
| 2023-07-12 | -83.02 |
| 2023-07-11 | -83.02 |
| 2023-07-10 | -82.82 |
| 2023-07-07 | -83.61 |
| 2023-07-06 | -83.61 |
| 2023-07-05 | -83.61 |
| 2023-07-04 | -83.22 |
| 2023-07-03 | -82.43 |
| 2023-06-30 | -82.43 |
| 2023-06-29 | -82.43 |
| 2023-06-28 | -82.43 |
| 2023-06-27 | -81.64 |
| 2023-06-26 | -81.84 |
| 2023-06-23 | -80.46 |
| 2023-06-21 | -80.46 |
| 2023-06-20 | -80.46 |
| 2023-06-19 | -80.65 |
| 2023-06-16 | -80.46 |
| 2023-06-15 | -80.65 |
| 2023-06-14 | -80.46 |
| 2023-06-13 | -80.46 |
| 2023-06-12 | -80.26 |
| 2023-06-09 | -79.47 |
| 2023-06-08 | -79.47 |
| 2023-06-07 | -79.86 |
| 2023-06-06 | -79.86 |
| 2023-06-05 | -79.86 |
| 2023-06-02 | -79.86 |
| 2023-06-01 | -77.10 |
| 2023-05-31 | -77.10 |
| 2023-05-30 | -77.10 |
| 2023-05-29 | -77.10 |
| 2023-05-25 | -76.71 |
| 2023-05-24 | -76.71 |
| 2023-05-23 | -76.71 |
| 2023-05-22 | -77.89 |
| 2023-05-19 | -79.07 |
| 2023-05-18 | -79.07 |
| 2023-05-17 | -79.47 |
| 2023-05-16 | -78.28 |
| 2023-05-15 | -76.71 |
| 2023-05-12 | -77.49 |
| 2023-05-11 | -77.49 |
| 2023-05-10 | -77.49 |
| 2023-05-09 | -77.49 |
| 2023-05-08 | -77.49 |
| 2023-05-05 | -77.10 |
| 2023-05-04 | -77.10 |
| 2023-05-03 | -77.10 |
| 2023-05-02 | -79.07 |
| 2023-04-28 | -75.13 |
| 2023-04-27 | -74.73 |
| 2023-04-26 | -74.73 |
| 2023-04-25 | -74.73 |
| 2023-04-24 | -74.73 |
| 2023-04-21 | -74.34 |
| 2023-04-20 | -74.34 |
| 2023-04-19 | -74.34 |
| 2023-04-18 | -74.34 |
| 2023-04-17 | -74.34 |
| 2023-04-14 | -75.92 |
| 2023-04-13 | -75.92 |
| 2023-04-12 | -75.92 |
| 2023-04-11 | -74.73 |
| 2023-04-06 | -74.73 |
| 2023-04-04 | -74.73 |
| 2023-04-03 | -74.73 |
| 2023-03-31 | -74.73 |
| 2023-03-30 | -74.73 |
| 2023-03-29 | -74.73 |
| 2023-03-28 | -74.73 |
| 2023-03-27 | -74.73 |
| 2023-03-24 | -74.73 |
| 2023-03-23 | -74.34 |
| 2023-03-22 | -74.34 |
| 2023-03-21 | -74.34 |
| 2023-03-20 | -73.94 |
| 2023-03-17 | -73.55 |
| 2023-03-16 | -73.55 |
| 2023-03-15 | -73.15 |
| 2023-03-14 | -72.76 |
| 2023-03-13 | -74.73 |
| 2023-03-10 | -77.10 |
| 2023-03-09 | -74.73 |
| 2023-03-08 | -74.73 |
| 2023-03-07 | -74.73 |
| 2023-03-06 | -74.73 |
| 2023-03-03 | -77.89 |
| 2023-03-02 | -72.36 |
| 2023-03-01 | -72.36 |
| 2023-02-28 | -73.15 |
| 2023-02-27 | -73.94 |
| 2023-02-24 | -73.94 |
| 2023-02-23 | -73.94 |
| 2023-02-22 | -75.52 |
| 2023-02-21 | -75.52 |
| 2023-02-20 | -74.34 |
| 2023-02-17 | -72.36 |
| 2023-02-16 | -75.13 |
| 2023-02-15 | -75.13 |
| 2023-02-14 | -75.13 |
| 2023-02-13 | -75.13 |
| 2023-02-10 | -75.13 |
| 2023-02-09 | -76.71 |
| 2023-02-08 | -75.52 |
| 2023-02-07 | -75.52 |
| 2023-02-06 | -75.52 |
| 2023-02-03 | -75.52 |
| 2023-02-02 | -75.52 |
| 2023-02-01 | -75.52 |
| 2023-01-31 | -75.52 |
| 2023-01-30 | -75.52 |
| 2023-01-27 | -75.52 |
| 2023-01-26 | -75.52 |
| 2023-01-20 | -74.73 |
| 2023-01-19 | -74.73 |
| 2023-01-18 | -74.73 |
| 2023-01-17 | -74.73 |
| 2023-01-16 | -74.73 |
| 2023-01-13 | -74.73 |
| 2023-01-12 | -74.73 |
| 2023-01-11 | -74.73 |
| 2023-01-10 | -74.73 |
| 2023-01-09 | -75.92 |
| 2023-01-06 | -75.92 |
| 2023-01-05 | -74.73 |
| 2023-01-04 | -74.73 |
| 2023-01-03 | -74.73 |
| 2022-12-30 | -76.71 |
| 2022-12-29 | -74.73 |
| 2022-12-28 | -74.73 |
| 2022-12-23 | -74.73 |
| 2022-12-22 | -78.68 |
| 2022-12-21 | -78.28 |
| 2022-12-20 | -74.73 |
| 2022-12-19 | -74.73 |
| 2022-12-16 | -74.73 |
| 2022-12-15 | -74.73 |
| 2022-12-14 | -74.34 |
| 2022-12-13 | -74.34 |
| 2022-12-12 | -74.34 |
| 2022-12-09 | -74.34 |
| 2022-12-08 | -71.57 |
| 2022-12-07 | -75.13 |
| 2022-12-06 | -75.52 |
| 2022-12-05 | -73.94 |
| 2022-12-02 | -74.34 |
| 2022-12-01 | -74.34 |
| 2022-11-30 | -74.34 |
| 2022-11-29 | -74.34 |
| 2022-11-28 | -74.34 |
| 2022-11-25 | -72.76 |
| 2022-11-24 | -73.15 |
| 2022-11-23 | -74.34 |
| 2022-11-22 | -75.52 |
| 2022-11-21 | -72.36 |
| 2022-11-18 | -76.31 |
| 2022-11-17 | -76.31 |
| 2022-11-16 | -76.31 |
| 2022-11-15 | -76.31 |
| 2022-11-14 | -76.31 |
| 2022-11-11 | -72.36 |
| 2022-11-10 | -76.71 |
| 2022-11-09 | -76.31 |
| 2022-11-08 | -76.31 |
| 2022-11-07 | -74.34 |
| 2022-11-04 | -73.55 |
| 2022-11-03 | -73.55 |
| 2022-11-02 | -73.55 |
| 2022-11-01 | -75.52 |
| 2022-10-31 | -75.52 |
| 2022-10-28 | -75.52 |
| 2022-10-27 | -70.39 |
| 2022-10-26 | -72.36 |
| 2022-10-25 | -72.36 |
| 2022-10-24 | -72.36 |
| 2022-10-21 | -72.36 |
| 2022-10-20 | -72.36 |
| 2022-10-19 | -72.76 |
| 2022-10-18 | -72.76 |
| 2022-10-17 | -73.94 |
| 2022-10-14 | -76.31 |
| 2022-10-13 | -76.31 |
| 2022-10-12 | -71.97 |
| 2022-10-11 | -71.57 |
| 2022-10-10 | -71.18 |
| 2022-10-07 | -71.57 |
| 2022-10-06 | -72.76 |
| 2022-10-05 | -72.76 |
| 2022-10-03 | -74.73 |
| 2022-09-30 | -74.73 |
| 2022-09-29 | -74.73 |
| 2022-09-28 | -73.15 |
| 2022-09-27 | -72.76 |
| 2022-09-26 | -74.34 |
| 2022-09-23 | -74.34 |
| 2022-09-22 | -73.15 |
| 2022-09-21 | -71.57 |
| 2022-09-20 | -69.20 |
| 2022-09-19 | -69.99 |
| 2022-09-16 | -77.49 |
| 2022-09-15 | -77.49 |
| 2022-09-14 | -77.49 |
| 2022-09-13 | -81.05 |
| 2022-09-09 | -81.44 |
| 2022-09-08 | -80.85 |
| 2022-09-07 | -78.28 |
| 2022-09-06 | -71.57 |
| 2022-09-05 | -69.60 |
| 2022-09-02 | -69.60 |
| 2022-09-01 | -70.78 |
| 2022-08-31 | -69.60 |
| 2022-08-30 | -70.78 |
| 2022-08-29 | -75.13 |
| 2022-08-26 | -80.26 |
| 2022-08-25 | -85.98 |
| 2022-08-24 | -88.55 |
| 2022-08-23 | -88.55 |
| 2022-08-22 | -88.55 |
| 2022-08-19 | -88.55 |
| 2022-08-18 | -88.55 |
| 2022-08-17 | -88.55 |
| 2022-08-16 | -88.55 |
| 2022-08-15 | -88.55 |
| 2022-08-12 | -88.55 |
| 2022-08-11 | -88.55 |
| 2022-08-10 | -88.55 |
| 2022-08-09 | -88.55 |
| 2022-08-08 | -88.55 |
| 2022-08-05 | -88.55 |
| 2022-08-04 | -88.55 |
| 2022-08-03 | -88.55 |
| 2022-08-02 | -88.55 |
| 2022-08-01 | -88.55 |
| 2022-07-29 | -88.55 |
| 2022-07-28 | -88.55 |
| 2022-07-27 | -88.55 |
| 2022-07-26 | -88.55 |
| 2022-07-25 | -88.55 |
| 2022-07-22 | -88.55 |
| 2022-07-21 | -88.55 |
| 2022-07-20 | -88.55 |
| 2022-07-19 | -88.55 |
| 2022-07-18 | -88.55 |
| 2022-07-15 | -88.94 |
| 2022-07-14 | -88.94 |
| 2022-07-13 | -88.55 |
| 2022-07-12 | -88.55 |
| 2022-07-11 | -88.55 |
| 2022-07-08 | -88.55 |
| 2022-07-07 | -88.55 |
| 2022-07-06 | -88.55 |
| 2022-07-05 | -88.55 |
| 2022-07-04 | -88.35 |
| 2022-06-30 | -88.35 |
| 2022-06-29 | -88.35 |
| 2022-06-28 | -88.35 |
| 2022-06-27 | -88.35 |
| 2022-06-24 | -88.16 |
| 2022-06-23 | -88.16 |
| 2022-06-22 | -89.14 |
| 2022-06-21 | -88.16 |
| 2022-06-20 | -88.16 |
| 2022-06-17 | -88.16 |
| 2022-06-16 | -88.16 |
| 2022-06-15 | -88.16 |
| 2022-06-14 | -88.16 |
| 2022-06-13 | -88.16 |
| 2022-06-10 | -88.16 |
| 2022-06-09 | -87.76 |
| 2022-06-08 | -87.56 |
| 2022-06-07 | -87.56 |
| 2022-06-06 | -87.37 |
| 2022-06-02 | -84.40 |
| 2022-06-01 | -83.02 |
| 2022-05-31 | -83.61 |
| 2022-05-30 | -83.42 |
| 2022-05-27 | -83.22 |
| 2022-05-26 | -83.02 |
| 2022-05-25 | -83.61 |
| 2022-05-24 | -83.61 |
| 2022-05-23 | -85.00 |
| 2022-05-20 | -85.00 |
| 2022-05-19 | -85.00 |
| 2022-05-18 | -85.00 |
| 2022-05-17 | -87.17 |
| 2022-05-16 | -87.17 |
| 2022-05-13 | -87.17 |
| 2022-05-12 | -86.97 |
| 2022-05-11 | -86.97 |
| 2022-05-10 | -86.77 |
| 2022-05-06 | -86.77 |
| 2022-05-05 | -86.77 |
| 2022-05-04 | -86.77 |
| 2022-05-03 | -86.77 |
| 2022-04-29 | -86.77 |
| 2022-04-28 | -86.77 |
| 2022-04-27 | -86.77 |
| 2022-04-26 | -86.77 |
| 2022-04-25 | -86.97 |
| 2022-04-22 | -87.17 |
| 2022-04-21 | -87.17 |
| 2022-04-20 | -86.97 |
| 2022-04-19 | -86.97 |
| 2022-04-14 | -86.97 |
| 2022-04-13 | -86.97 |
| 2022-04-12 | -86.97 |
| 2022-04-11 | -86.97 |
| 2022-04-08 | -86.97 |
| 2022-04-07 | -86.97 |
| 2022-04-06 | -86.97 |
| 2022-04-04 | -86.77 |
| 2022-04-01 | -86.77 |
| 2022-03-31 | -86.77 |
| 2022-03-30 | -88.55 |
| 2022-03-29 | -88.55 |
| 2022-03-28 | -89.73 |
| 2022-03-25 | -89.73 |
| 2022-03-24 | -89.73 |
| 2022-03-23 | -90.33 |
| 2022-03-22 | -89.73 |
| 2022-03-21 | -89.73 |
| 2022-03-18 | -89.73 |
| 2022-03-17 | -90.13 |
| 2022-03-16 | -89.73 |
| 2022-03-15 | -88.16 |
| 2022-03-14 | -88.16 |
| 2022-03-11 | -88.16 |
| 2022-03-10 | -87.37 |
| 2022-03-09 | -86.18 |
| 2022-03-08 | -86.18 |
| 2022-03-07 | -85.00 |
| 2022-03-04 | -86.97 |
| 2022-03-03 | -86.97 |
| 2022-03-02 | -86.58 |
| 2022-03-01 | -87.76 |
| 2022-02-28 | -87.37 |
| 2022-02-25 | -86.97 |
| 2022-02-24 | -86.97 |
| 2022-02-23 | -86.97 |
| 2022-02-22 | -86.97 |
| 2022-02-21 | -86.58 |
| 2022-02-18 | -85.79 |
| 2022-02-17 | -85.79 |
| 2022-02-16 | -85.79 |
| 2022-02-15 | -86.18 |
| 2022-02-14 | -84.21 |
| 2022-02-11 | -82.23 |
| 2022-02-10 | -82.23 |
| 2022-02-09 | -82.23 |
| 2022-02-08 | -82.23 |
| 2022-02-07 | -82.23 |
| 2022-02-04 | -82.23 |
| 2022-01-31 | -81.84 |
| 2022-01-28 | -81.84 |
| 2022-01-27 | -83.42 |
| 2022-01-26 | -83.42 |
| 2022-01-25 | -83.42 |
| 2022-01-24 | -83.81 |
| 2022-01-21 | -83.42 |
| 2022-01-20 | -82.63 |
| 2022-01-19 | -82.63 |
| 2022-01-18 | -82.63 |
| 2022-01-17 | -82.23 |
| 2022-01-14 | -82.23 |
| 2022-01-13 | -80.65 |
| 2022-01-12 | -80.65 |
| 2022-01-11 | -79.86 |
| 2022-01-10 | -81.05 |
| 2022-01-07 | -72.36 |
| 2022-01-06 | -64.47 |
| 2022-01-05 | -60.52 |
| 2022-01-04 | -60.12 |
| 2022-01-03 | -60.12 |
| 2021-12-31 | -59.73 |
| 2021-12-30 | -59.73 |
| 2021-12-29 | -64.07 |
| 2021-12-28 | -64.07 |
| 2021-12-24 | -59.33 |
| 2021-12-23 | -64.07 |
| 2021-12-22 | -64.07 |
| 2021-12-21 | -73.94 |
| 2021-12-20 | -73.94 |
| 2021-12-17 | -69.20 |
| 2021-12-16 | -68.81 |
| 2021-12-15 | -65.26 |
| 2021-12-14 | -55.38 |
| 2021-12-13 | -55.38 |
| 2021-12-10 | -55.38 |
| 2021-12-09 | -55.38 |
| 2021-12-08 | -55.38 |
| 2021-12-07 | -55.38 |
| 2021-12-06 | -58.94 |
| 2021-12-03 | -58.15 |
| 2021-12-02 | -60.52 |
| 2021-12-01 | -60.12 |
| 2021-11-30 | -56.96 |
| 2021-11-29 | -56.17 |
| 2021-11-26 | -55.78 |
| 2021-11-25 | -58.94 |
| 2021-11-24 | -58.94 |
| 2021-11-23 | -56.17 |
| 2021-11-22 | -55.78 |
| 2021-11-19 | -56.96 |
| 2021-11-18 | -55.78 |
| 2021-11-17 | -54.59 |
| 2021-11-16 | -56.96 |
| 2021-11-15 | -55.78 |
| 2021-11-12 | -59.33 |
| 2021-11-11 | -54.20 |
| 2021-11-10 | -52.62 |
| 2021-11-09 | -55.78 |
| 2021-11-08 | -57.36 |
| 2021-11-05 | -54.99 |
| 2021-11-04 | -54.20 |
| 2021-11-03 | -58.54 |
| 2021-11-02 | -51.44 |
| 2021-11-01 | -51.44 |
| 2021-10-29 | -51.44 |
| 2021-10-28 | -51.04 |
| 2021-10-27 | -51.04 |
| 2021-10-26 | -52.62 |
| 2021-10-25 | -52.62 |
| 2021-10-22 | -51.44 |
| 2021-10-21 | -51.44 |
| 2021-10-20 | -50.25 |
| 2021-10-19 | -50.25 |
| 2021-10-18 | -49.46 |
| 2021-10-15 | -56.57 |
| 2021-10-12 | -50.65 |
| 2021-10-11 | -53.02 |
| 2021-10-08 | -48.28 |
| 2021-10-07 | -52.23 |
| 2021-10-06 | -49.07 |
| 2021-10-05 | -48.28 |
| 2021-10-04 | -44.33 |
| 2021-09-30 | -44.33 |
| 2021-09-29 | -54.59 |
| 2021-09-28 | -41.17 |
| 2021-09-27 | -51.83 |
| 2021-09-24 | -64.47 |
| 2021-09-23 | -62.49 |
| 2021-09-21 | -62.49 |
| 2021-09-20 | -58.94 |
| 2021-09-17 | -58.54 |
| 2021-09-16 | -59.33 |
| 2021-09-15 | -56.96 |
| 2021-09-14 | -55.78 |
| 2021-09-13 | -55.78 |
| 2021-09-10 | -54.59 |
| 2021-09-09 | -57.75 |
| 2021-09-08 | -57.75 |
| 2021-09-07 | -57.36 |
| 2021-09-06 | -57.75 |
| 2021-09-03 | -57.75 |
| 2021-09-02 | -59.33 |
| 2021-09-01 | -57.75 |
| 2021-08-31 | -61.70 |
| 2021-08-30 | -51.83 |
| 2021-08-27 | -51.44 |
| 2021-08-26 | -54.99 |
| 2021-08-25 | -53.81 |
| 2021-08-24 | -53.41 |
| 2021-08-23 | -53.41 |
| 2021-08-20 | -53.41 |
| 2021-08-19 | -54.20 |
| 2021-08-18 | -52.62 |
| 2021-08-17 | -52.62 |
| 2021-08-16 | -50.65 |
| 2021-08-13 | -50.65 |
| 2021-08-12 | -49.46 |
| 2021-08-11 | -49.46 |
| 2021-08-10 | -48.67 |
| 2021-08-09 | -49.07 |
| 2021-08-06 | -52.62 |
| 2021-08-05 | -53.41 |
| 2021-08-04 | -52.62 |
| 2021-08-03 | -54.59 |
| 2021-08-02 | -56.17 |
| 2021-07-30 | -57.36 |
| 2021-07-29 | -57.36 |
| 2021-07-28 | -56.96 |
| 2021-07-27 | -56.96 |
| 2021-07-26 | -58.94 |
| 2021-07-23 | -58.54 |
| 2021-07-22 | -58.54 |
| 2021-07-21 | -58.54 |
| 2021-07-20 | -58.15 |
| 2021-07-19 | -58.15 |
| 2021-07-16 | -58.94 |
| 2021-07-15 | -56.96 |
| 2021-07-14 | -48.67 |
| 2021-07-13 | -50.65 |
| 2021-07-12 | -52.62 |
| 2021-07-09 | -56.96 |
| 2021-07-08 | -56.96 |
| 2021-07-07 | -56.57 |
| 2021-07-06 | -56.57 |
| 2021-07-05 | -56.57 |
| 2021-07-02 | -55.78 |
| 2021-06-30 | -56.57 |
| 2021-06-29 | -55.78 |
| 2021-06-28 | -57.75 |
| 2021-06-25 | -57.75 |
| 2021-06-24 | -56.57 |
| 2021-06-23 | -60.12 |
| 2021-06-22 | -60.12 |
| 2021-06-21 | -57.36 |
| 2021-06-18 | -60.91 |
| 2021-06-17 | -49.46 |
| 2021-06-16 | -49.07 |
| 2021-06-15 | -41.57 |
| 2021-06-11 | -41.57 |
| 2021-06-10 | -40.78 |
| 2021-06-09 | -40.78 |
| 2021-06-08 | -40.78 |
| 2021-06-07 | -35.25 |
| 2021-06-04 | -38.80 |
| 2021-06-03 | -37.62 |
| 2021-06-02 | -38.01 |
| 2021-06-01 | -35.64 |
| 2021-05-31 | -35.25 |
| 2021-05-28 | -30.51 |
| 2021-05-27 | -29.72 |
| 2021-05-26 | -21.03 |
| 2021-05-25 | -21.03 |
| 2021-05-24 | -19.85 |
| 2021-05-21 | -24.98 |
| 2021-05-20 | -25.38 |
| 2021-05-18 | -23.80 |
| 2021-05-17 | -23.80 |
| 2021-05-14 | -23.80 |
| 2021-05-13 | -23.80 |
| 2021-05-12 | -26.17 |
| 2021-05-11 | -23.80 |
| 2021-05-10 | -20.64 |
| 2021-05-07 | -20.24 |
| 2021-05-06 | -17.48 |
| 2021-05-05 | -20.24 |
| 2021-05-04 | -15.51 |
| 2021-05-03 | -20.24 |
| 2021-04-30 | -13.53 |
| 2021-04-29 | -13.53 |
| 2021-04-28 | -13.53 |
| 2021-04-27 | -17.88 |
| 2021-04-26 | -9.98 |
| 2021-04-23 | -13.14 |
| 2021-04-22 | -13.14 |
| 2021-04-21 | -11.16 |
| 2021-04-20 | -13.14 |
| 2021-04-19 | -11.95 |
| 2021-04-16 | -20.24 |
| 2021-04-15 | -21.43 |
| 2021-04-14 | -20.24 |
| 2021-04-13 | -13.14 |
| 2021-04-12 | -5.64 |
| 2021-04-09 | -5.24 |
| 2021-04-08 | 0.68 |
| 2021-04-07 | 0.68 |
| 2021-04-01 | 2.66 |
| 2021-03-31 | 2.66 |
| 2021-03-30 | -1.29 |
| 2021-03-29 | 18.45 |
| 2021-03-26 | -7.22 |
| 2021-03-25 | -11.95 |
| 2021-03-24 | -14.72 |
| 2021-03-23 | -14.72 |
| 2021-03-22 | -17.09 |
| 2021-03-19 | -18.27 |
| 2021-03-18 | -21.82 |
| 2021-03-17 | -21.03 |
| 2021-03-16 | -19.85 |
| 2021-03-15 | -17.09 |
| 2021-03-12 | -21.03 |
| 2021-03-11 | -18.27 |
| 2021-03-10 | -18.27 |
| 2021-03-09 | -19.06 |
| 2021-03-08 | -21.03 |
| 2021-03-05 | -13.53 |
| 2021-03-04 | -8.40 |
| 2021-03-03 | -7.22 |
| 2021-03-02 | -7.22 |
| 2021-03-01 | -13.14 |
| 2021-02-26 | -13.93 |
| 2021-02-25 | -17.09 |
| 2021-02-24 | -15.90 |
| 2021-02-23 | -13.14 |
| 2021-02-22 | 10.55 |
| 2021-02-19 | 18.45 |
| 2021-02-18 | 16.47 |
| 2021-02-17 | 6.60 |
| 2021-02-16 | -21.82 |
| 2021-02-11 | -25.38 |
| 2021-02-10 | -23.40 |
| 2021-02-09 | -32.09 |
| 2021-02-08 | -26.96 |
| 2021-02-05 | -25.77 |
| 2021-02-04 | -29.72 |
| 2021-02-03 | -28.14 |
| 2021-02-02 | -23.40 |
| 2021-02-01 | -28.14 |
| 2021-01-29 | -28.14 |
| 2021-01-28 | -26.17 |
| 2021-01-27 | -21.82 |
| 2021-01-26 | -21.43 |
| 2021-01-25 | -21.43 |
| 2021-01-22 | -21.03 |
| 2021-01-21 | -21.03 |
| 2021-01-20 | -19.06 |
| 2021-01-19 | -21.03 |
| 2021-01-18 | -19.06 |
| 2021-01-15 | -21.03 |
| 2021-01-14 | -21.03 |
| 2021-01-13 | -19.46 |
| 2021-01-12 | -19.46 |
| 2021-01-11 | -19.46 |
| 2021-01-08 | -21.03 |
| 2021-01-07 | -21.03 |
| 2021-01-06 | -21.03 |
| 2021-01-05 | -21.03 |
| 2021-01-04 | -21.03 |
| 2020-12-31 | -22.61 |
| 2020-12-30 | -22.61 |
| 2020-12-29 | -25.38 |
| 2020-12-28 | -24.98 |
| 2020-12-24 | -21.03 |
| 2020-12-23 | -24.59 |
| 2020-12-22 | -24.98 |
| 2020-12-21 | -15.11 |
| 2020-12-18 | -15.51 |
| 2020-12-17 | -15.51 |
| 2020-12-16 | -15.90 |
| 2020-12-15 | -21.03 |
| 2020-12-14 | -13.93 |
| 2020-12-11 | -17.88 |
| 2020-12-10 | -24.98 |
| 2020-12-09 | -21.82 |
| 2020-12-08 | -3.27 |
| 2020-12-07 | -10.37 |
| 2020-12-04 | -2.08 |
| 2020-12-03 | -7.22 |
| 2020-12-02 | -8.01 |
| 2020-12-01 | -8.01 |
| 2020-11-30 | -13.14 |
| 2020-11-27 | -13.14 |
| 2020-11-26 | -9.19 |
| 2020-11-25 | -6.03 |
| 2020-11-24 | -5.64 |
| 2020-11-23 | -5.64 |
| 2020-11-20 | -5.64 |
| 2020-11-19 | -5.24 |
| 2020-11-18 | -2.48 |
| 2020-11-17 | -2.08 |
| 2020-11-16 | -7.61 |
| 2020-11-13 | -13.14 |
| 2020-11-12 | -13.14 |
| 2020-11-11 | -13.93 |
| 2020-11-10 | -9.19 |
| 2020-11-09 | -5.64 |
| 2020-11-06 | -2.87 |
| 2020-11-05 | -9.58 |
| 2020-11-04 | -9.19 |
| 2020-11-03 | -14.32 |
| 2020-11-02 | -4.45 |
| 2020-10-30 | -1.69 |
| 2020-10-29 | -1.69 |
| 2020-10-28 | -1.69 |
| 2020-10-27 | -5.24 |
| 2020-10-23 | -5.24 |
| 2020-10-22 | -6.03 |
| 2020-10-21 | -1.69 |
| 2020-10-20 | -1.69 |
| 2020-10-19 | -1.69 |
| 2020-10-16 | -4.06 |
| 2020-10-15 | 6.60 |
| 2020-10-14 | 10.55 |
| 2020-10-12 | 14.50 |
| 2020-10-09 | 16.47 |
| 2020-10-08 | 8.58 |
| 2020-10-07 | 10.55 |
| 2020-10-06 | -1.29 |
| 2020-10-05 | -1.29 |
| 2020-09-30 | 28.32 |
| 2020-09-29 | -1.69 |
| 2020-09-28 | -11.16 |
| 2020-09-25 | -21.82 |
| 2020-09-24 | -28.93 |
| 2020-09-23 | -24.98 |
| 2020-09-22 | -23.40 |
| 2020-09-21 | -23.40 |
| 2020-09-18 | -21.82 |
| 2020-09-17 | -21.82 |
| 2020-09-16 | -21.82 |
| 2020-09-15 | -21.82 |
| 2020-09-14 | -21.43 |
| 2020-09-11 | -21.43 |
| 2020-09-10 | -21.03 |
| 2020-09-09 | -20.24 |
| 2020-09-08 | -19.85 |
| 2020-09-07 | -19.46 |
| 2020-09-04 | -19.46 |
| 2020-09-03 | -21.03 |
| 2020-09-02 | -21.03 |
| 2020-09-01 | -14.32 |
| 2020-08-31 | -15.11 |
| 2020-08-28 | -15.90 |
| 2020-08-27 | -16.30 |
| 2020-08-26 | -17.09 |
| 2020-08-25 | -11.95 |
| 2020-08-24 | -13.53 |
| 2020-08-21 | -13.53 |
| 2020-08-20 | -15.51 |
| 2020-08-19 | -13.14 |
| 2020-08-18 | -13.14 |
| 2020-08-17 | -21.03 |
| 2020-08-14 | -22.61 |
| 2020-08-13 | -21.43 |
| 2020-08-12 | -21.43 |
| 2020-08-11 | -21.43 |
| 2020-08-10 | -23.01 |
| 2020-08-07 | -21.82 |
| 2020-08-06 | -23.80 |
| 2020-08-05 | -24.19 |
| 2020-08-04 | -10.77 |
| 2020-08-03 | -6.82 |
| 2020-07-31 | -6.82 |
| 2020-07-30 | -8.79 |
| 2020-07-29 | -9.19 |
| 2020-07-28 | -1.29 |
| 2020-07-27 | -1.29 |
| 2020-07-24 | -3.66 |
| 2020-07-23 | -3.27 |
| 2020-07-22 | -7.22 |
| 2020-07-21 | -5.64 |
| 2020-07-20 | -7.22 |
| 2020-07-17 | -5.24 |
| 2020-07-16 | -4.85 |
| 2020-07-15 | -4.45 |
| 2020-07-14 | -4.45 |
| 2020-07-13 | -1.29 |
| 2020-07-10 | -9.19 |
| 2020-07-09 | -7.61 |
| 2020-07-08 | -5.64 |
| 2020-07-07 | -6.82 |
| 2020-07-06 | -4.45 |
| 2020-07-03 | -2.08 |
| 2020-07-02 | -3.27 |
| 2020-06-30 | -3.27 |
| 2020-06-29 | -3.27 |
| 2020-06-26 | -5.24 |
| 2020-06-24 | -5.24 |
| 2020-06-23 | -3.27 |
| 2020-06-22 | -6.82 |
| 2020-06-19 | -9.58 |
| 2020-06-18 | -5.64 |
| 2020-06-17 | 0.68 |
| 2020-06-16 | 0.68 |
| 2020-06-15 | -1.29 |
| 2020-06-12 | -1.29 |
| 2020-06-11 | -1.29 |
| 2020-06-10 | 0.68 |
| 2020-06-09 | -1.29 |
| 2020-06-08 | -1.29 |
| 2020-06-05 | 0.68 |
| 2020-06-04 | 14.50 |
| 2020-06-03 | 4.63 |
| 2020-06-02 | 4.63 |
| 2020-06-01 | -3.27 |
| 2020-05-29 | 4.63 |
| 2020-05-28 | 16.47 |
| 2020-05-27 | 16.47 |
| 2020-05-26 | 14.50 |
| 2020-05-25 | -1.29 |
| 2020-05-22 | 0.68 |
| 2020-05-21 | -5.24 |
| 2020-05-20 | -9.19 |
| 2020-05-19 | -9.19 |
| 2020-05-18 | -6.43 |
| 2020-05-15 | -2.48 |
| 2020-05-14 | -2.08 |
| 2020-05-13 | -2.08 |
| 2020-05-12 | -2.08 |
| 2020-05-11 | -2.08 |
| 2020-05-08 | -3.27 |
| 2020-05-07 | -1.69 |
| 2020-05-06 | -1.69 |
| 2020-05-05 | -1.29 |
| 2020-05-04 | -1.29 |
| 2020-04-29 | -1.29 |
| 2020-04-28 | -1.29 |
| 2020-04-27 | 2.66 |
| 2020-04-24 | -1.69 |
| 2020-04-23 | -1.29 |
| 2020-04-22 | 0.68 |
| 2020-04-21 | -1.29 |
| 2020-04-20 | 20.42 |
| 2020-04-17 | 24.37 |
| 2020-04-16 | 24.37 |
| 2020-04-15 | 22.40 |
| 2020-04-14 | 22.40 |
| 2020-04-09 | 24.37 |
| 2020-04-08 | 20.42 |
| 2020-04-07 | 18.45 |
| 2020-04-06 | 34.24 |
| 2020-04-03 | 34.24 |
| 2020-04-02 | 26.34 |
| 2020-04-01 | 30.29 |
| 2020-03-31 | 30.29 |
| 2020-03-30 | 18.45 |
| 2020-03-27 | 18.45 |
| 2020-03-26 | 26.34 |
| 2020-03-25 | 38.19 |
| 2020-03-24 | 42.14 |
| 2020-03-23 | 36.22 |
| 2020-03-20 | 38.19 |
| 2020-03-19 | 38.19 |
| 2020-03-18 | 44.11 |
| 2020-03-17 | 42.14 |
| 2020-03-16 | 38.19 |
| 2020-03-13 | 38.19 |
| 2020-03-12 | 40.16 |
| 2020-03-11 | 36.22 |
| 2020-03-10 | 42.14 |
| 2020-03-09 | 46.09 |
| 2020-03-06 | 34.24 |
| 2020-03-05 | 30.29 |
| 2020-03-04 | 50.03 |
| 2020-03-03 | 40.16 |
| 2020-03-02 | 42.14 |
| 2020-02-28 | 48.06 |
| 2020-02-27 | 55.96 |
| 2020-02-26 | 42.14 |
| 2020-02-25 | 50.03 |
| 2020-02-24 | 46.09 |
| 2020-02-21 | 48.06 |
| 2020-02-20 | 52.01 |
| 2020-02-19 | 50.03 |
| 2020-02-18 | 50.03 |
| 2020-02-17 | 55.96 |
| 2020-02-14 | 46.09 |
| 2020-02-13 | 46.09 |
| 2020-02-12 | 50.03 |
| 2020-02-11 | 42.14 |
| 2020-02-10 | 42.14 |
| 2020-02-07 | 48.06 |
| 2020-02-06 | 52.01 |
| 2020-02-05 | 46.09 |
| 2020-02-04 | 42.14 |
| 2020-02-03 | 50.03 |
| 2020-01-31 | 53.98 |
| 2020-01-30 | 53.98 |
| 2020-01-29 | 59.91 |
| 2020-01-24 | 65.83 |
| 2020-01-23 | 67.80 |
| 2020-01-22 | 57.93 |
| 2020-01-21 | 57.93 |
| 2020-01-20 | 57.93 |
| 2020-01-17 | 57.93 |
| 2020-01-16 | 57.93 |
| 2020-01-15 | 57.93 |
| 2020-01-14 | 55.96 |
| 2020-01-13 | 53.98 |
| 2020-01-10 | 67.80 |
| 2020-01-09 | 55.96 |
| 2020-01-08 | 57.93 |
| 2020-01-07 | 59.91 |
| 2020-01-06 | 59.91 |
| 2020-01-03 | 71.75 |
| 2020-01-02 | 73.72 |
| 2019-12-31 | 73.72 |
| 2019-12-30 | 59.91 |
| 2019-12-27 | 63.85 |
| 2019-12-24 | 69.78 |
| 2019-12-23 | 61.88 |
| 2019-12-20 | 63.85 |
| 2019-12-19 | 67.80 |
| 2019-12-18 | 65.83 |
| 2019-12-17 | 67.80 |
| 2019-12-16 | 75.70 |
| 2019-12-13 | 77.67 |
| 2019-12-12 | 77.67 |
| 2019-12-11 | 77.67 |
| 2019-12-10 | 77.67 |
| 2019-12-09 | 77.67 |
| 2019-12-06 | 75.70 |
| 2019-12-05 | 71.75 |
| 2019-12-04 | 71.75 |
| 2019-12-03 | 71.75 |
| 2019-12-02 | 73.72 |
| 2019-11-29 | 79.65 |
| 2019-11-28 | 79.65 |
| 2019-11-27 | 77.67 |
| 2019-11-26 | 75.70 |
| 2019-11-25 | 77.67 |
| 2019-11-22 | 81.62 |
| 2019-11-21 | 79.65 |
| 2019-11-20 | 79.65 |
| 2019-11-19 | 77.67 |
| 2019-11-18 | 77.67 |
| 2019-11-15 | 79.65 |
| 2019-11-14 | 79.65 |
| 2019-11-13 | 87.54 |
| 2019-11-12 | 71.75 |
| 2019-11-11 | 81.62 |
| 2019-11-08 | 81.62 |
| 2019-11-07 | 81.62 |
| 2019-11-06 | 79.65 |
| 2019-11-05 | 77.67 |
| 2019-11-04 | 77.67 |
| 2019-11-01 | 83.59 |
| 2019-10-31 | 83.59 |
| 2019-10-30 | 83.59 |
| 2019-10-29 | 83.59 |
| 2019-10-28 | 83.59 |
| 2019-10-25 | 85.57 |
| 2019-10-24 | 85.57 |
| 2019-10-23 | 85.57 |
| 2019-10-22 | 89.52 |
| 2019-10-21 | 93.47 |
| 2019-10-18 | 93.47 |
| 2019-10-17 | 89.52 |
| 2019-10-16 | 87.54 |
| 2019-10-15 | 87.54 |
| 2019-10-14 | 85.57 |
| 2019-10-11 | 85.57 |
| 2019-10-10 | 89.52 |
| 2019-10-09 | 87.54 |
| 2019-10-08 | 85.57 |
| 2019-10-04 | 85.57 |
| 2019-10-03 | 95.44 |
| 2019-10-02 | 95.44 |
| 2019-09-30 | 73.72 |
| 2019-09-27 | 73.72 |
| 2019-09-26 | 85.57 |
| 2019-09-25 | 77.67 |
| 2019-09-24 | 81.62 |
| 2019-09-23 | 81.62 |
| 2019-09-20 | 69.78 |
| 2019-09-19 | 83.59 |
| 2019-09-18 | 85.57 |
| 2019-09-17 | 87.54 |
| 2019-09-16 | 83.59 |
| 2019-09-13 | 91.49 |
| 2019-09-12 | 87.54 |
| 2019-09-11 | 87.54 |
| 2019-09-10 | 87.54 |
| 2019-09-09 | 87.54 |
| 2019-09-06 | 89.52 |
| 2019-09-05 | 87.54 |
| 2019-09-04 | 85.57 |
| 2019-09-03 | 85.57 |
| 2019-09-02 | 93.47 |
| 2019-08-30 | 93.47 |
| 2019-08-29 | 91.49 |
| 2019-08-28 | 91.49 |
| 2019-08-27 | 91.49 |
| 2019-08-26 | 91.49 |
| 2019-08-23 | 93.47 |
| 2019-08-22 | 101.36 |
| 2019-08-21 | 101.36 |
| 2019-08-20 | 87.54 |
| 2019-08-19 | 87.54 |
| 2019-08-16 | 97.41 |
| 2019-08-15 | 83.59 |
| 2019-08-14 | 83.59 |
| 2019-08-13 | 79.65 |
| 2019-08-12 | 83.59 |
| 2019-08-09 | 87.54 |
| 2019-08-08 | 83.59 |
| 2019-08-07 | 87.54 |
| 2019-08-06 | 93.47 |
| 2019-08-05 | 93.47 |
| 2019-08-02 | 101.36 |
| 2019-08-01 | 101.36 |
| 2019-07-31 | 105.31 |
| 2019-07-30 | 97.41 |
| 2019-07-29 | 89.52 |
| 2019-07-26 | 101.36 |
| 2019-07-25 | 95.44 |
| 2019-07-24 | 95.44 |
| 2019-07-23 | 91.49 |
| 2019-07-22 | 97.41 |
| 2019-07-19 | 89.52 |
| 2019-07-18 | 83.59 |
| 2019-07-17 | 101.36 |
| 2019-07-16 | 97.41 |
| 2019-07-15 | 97.41 |
| 2019-07-12 | 97.41 |
| 2019-07-11 | 97.41 |
| 2019-07-10 | 97.41 |
| 2019-07-09 | 91.49 |
| 2019-07-08 | 95.44 |
| 2019-07-05 | 105.31 |
| 2019-07-04 | 105.31 |
| 2019-07-03 | 109.26 |
| 2019-07-02 | 113.21 |
| 2019-06-28 | 105.31 |
| 2019-06-27 | 89.52 |
| 2019-06-26 | 81.62 |
| 2019-06-25 | 81.62 |
| 2019-06-24 | 73.72 |
| 2019-06-21 | 81.62 |
| 2019-06-20 | 81.62 |
| 2019-06-19 | 83.59 |
| 2019-06-18 | 89.52 |
| 2019-06-17 | 89.52 |
| 2019-06-14 | 85.57 |
| 2019-06-13 | 91.49 |
| 2019-06-12 | 91.49 |
| 2019-06-11 | 89.52 |
| 2019-06-10 | 89.52 |
| 2019-06-06 | 79.65 |
| 2019-06-05 | 97.41 |
| 2019-06-04 | 91.49 |
| 2019-06-03 | 91.49 |
| 2019-05-31 | 89.52 |
| 2019-05-30 | 95.44 |
| 2019-05-29 | 93.47 |
| 2019-05-28 | 89.52 |
| 2019-05-27 | 87.54 |
| 2019-05-24 | 89.52 |
| 2019-05-23 | 89.52 |
| 2019-05-22 | 77.67 |
| 2019-05-21 | 79.65 |
| 2019-05-20 | 63.85 |
| 2019-05-17 | 93.47 |
| 2019-05-16 | 101.36 |
| 2019-05-15 | 69.78 |
| 2019-05-14 | 71.75 |
| 2019-05-10 | 77.67 |
| 2019-05-09 | 65.83 |
| 2019-05-08 | 91.49 |
| 2019-05-07 | 83.59 |
| 2019-05-06 | 85.57 |
| 2019-05-03 | 83.59 |
| 2019-05-02 | 81.62 |
| 2019-04-30 | 95.44 |
| 2019-04-29 | 97.41 |
| 2019-04-26 | 117.16 |
| 2019-04-25 | 117.16 |
| 2019-04-24 | 129.00 |
| 2019-04-23 | 129.00 |
| 2019-04-18 | 129.00 |
| 2019-04-17 | 121.10 |
| 2019-04-16 | 101.36 |
| 2019-04-15 | 89.52 |
| 2019-04-12 | 93.47 |
| 2019-04-11 | 101.36 |
| 2019-04-10 | 93.47 |
| 2019-04-09 | 77.67 |
| 2019-04-08 | 67.80 |
| 2019-04-04 | 61.88 |
| 2019-04-03 | 59.91 |
| 2019-04-02 | 57.93 |
| 2019-04-01 | 65.83 |
| 2019-03-29 | 55.96 |
| 2019-03-28 | 61.88 |
| 2019-03-27 | 57.93 |
| 2019-03-26 | 53.98 |
| 2019-03-25 | 48.06 |
| 2019-03-22 | 48.06 |
| 2019-03-21 | 48.06 |
| 2019-03-20 | 48.06 |
| 2019-03-19 | 48.06 |
| 2019-03-18 | 55.96 |
| 2019-03-15 | 50.03 |
| 2019-03-14 | 46.09 |
| 2019-03-13 | 46.09 |
| 2019-03-12 | 61.88 |
| 2019-03-11 | 57.93 |
| 2019-03-08 | 57.93 |
| 2019-03-07 | 63.85 |
| 2019-03-06 | 63.85 |
| 2019-03-05 | 63.85 |
| 2019-03-04 | 55.96 |
| 2019-03-01 | 55.96 |
| 2019-02-28 | 57.93 |
| 2019-02-27 | 53.98 |
| 2019-02-26 | 53.98 |
| 2019-02-25 | 55.96 |
| 2019-02-22 | 48.06 |
| 2019-02-21 | 50.03 |
| 2019-02-20 | 52.01 |
| 2019-02-19 | 52.01 |
| 2019-02-18 | 52.01 |
| 2019-02-15 | 52.01 |
| 2019-02-14 | 48.06 |
| 2019-02-13 | 48.06 |
| 2019-02-12 | 52.01 |
| 2019-02-11 | 52.01 |
| 2019-02-08 | 46.09 |
| 2019-02-04 | 50.03 |
| 2019-02-01 | 50.03 |
| 2019-01-31 | 44.11 |
| 2019-01-30 | 46.09 |
| 2019-01-29 | 46.09 |
| 2019-01-28 | 46.09 |
| 2019-01-25 | 46.09 |
| 2019-01-24 | 46.09 |
| 2019-01-23 | 48.06 |
| 2019-01-22 | 52.01 |
| 2019-01-21 | 50.03 |
| 2019-01-18 | 50.03 |
| 2019-01-17 | 50.03 |
| 2019-01-16 | 50.03 |
| 2019-01-15 | 40.16 |
| 2019-01-14 | 42.14 |
| 2019-01-11 | 50.03 |
| 2019-01-10 | 50.03 |
| 2019-01-09 | 48.06 |
| 2019-01-08 | 46.09 |
| 2019-01-07 | 46.09 |
| 2019-01-04 | 46.09 |
| 2019-01-03 | 46.09 |
| 2019-01-02 | 38.19 |
| 2018-12-31 | 50.03 |
| 2018-12-28 | 50.03 |
| 2018-12-27 | 50.03 |
| 2018-12-24 | 52.01 |
| 2018-12-21 | 53.98 |
| 2018-12-20 | 53.98 |
| 2018-12-19 | 55.96 |
| 2018-12-18 | 55.96 |
| 2018-12-17 | 55.96 |
| 2018-12-14 | 55.96 |
| 2018-12-13 | 50.03 |
| 2018-12-12 | 53.98 |
| 2018-12-11 | 46.09 |
| 2018-12-10 | 57.93 |
| 2018-12-07 | 59.91 |
| 2018-12-06 | 50.03 |
| 2018-12-05 | 53.98 |
| 2018-12-04 | 57.93 |
| 2018-12-03 | 57.93 |
| 2018-11-30 | 57.93 |
| 2018-11-29 | 57.93 |
| 2018-11-28 | 55.96 |
| 2018-11-27 | 52.01 |
| 2018-11-26 | 55.96 |
| 2018-11-23 | 57.93 |
| 2018-11-22 | 44.11 |
| 2018-11-21 | 53.98 |
| 2018-11-20 | 61.88 |
| 2018-11-19 | 55.96 |
| 2018-11-16 | 55.96 |
| 2018-11-15 | 57.93 |
| 2018-11-14 | 65.83 |
| 2018-11-13 | 65.83 |
| 2018-11-12 | 53.98 |
| 2018-11-09 | 65.83 |
| 2018-11-08 | 69.78 |
| 2018-11-07 | 63.85 |
| 2018-11-06 | 40.16 |
| 2018-11-05 | 40.16 |
| 2018-11-02 | 44.11 |
| 2018-11-01 | 40.16 |
| 2018-10-31 | 34.24 |
| 2018-10-30 | 42.14 |
| 2018-10-29 | 52.01 |
| 2018-10-26 | 53.98 |
| 2018-10-25 | 53.98 |
| 2018-10-24 | 55.96 |
| 2018-10-23 | 53.98 |
| 2018-10-22 | 53.98 |
| 2018-10-19 | 52.01 |
| 2018-10-18 | 53.98 |
| 2018-10-16 | 48.06 |
| 2018-10-15 | 63.85 |
| 2018-10-12 | 67.80 |
| 2018-10-11 | 71.75 |
| 2018-10-10 | 75.70 |
| 2018-10-09 | 71.75 |
| 2018-10-08 | 75.70 |
| 2018-10-05 | 95.44 |
| 2018-10-04 | 97.41 |
| 2018-10-03 | 97.41 |
| 2018-10-02 | 101.36 |
| 2018-09-28 | 97.41 |
| 2018-09-27 | 97.41 |
| 2018-09-26 | 97.41 |
| 2018-09-24 | 89.52 |
| 2018-09-21 | 91.49 |
| 2018-09-20 | 81.62 |
| 2018-09-19 | 83.59 |
| 2018-09-18 | 73.72 |
| 2018-09-17 | 69.78 |
| 2018-09-14 | 75.70 |
| 2018-09-13 | 79.65 |
| 2018-09-12 | 85.57 |
| 2018-09-11 | 97.41 |
| 2018-09-10 | 105.31 |
| 2018-09-07 | 105.31 |
| 2018-09-06 | 105.31 |
| 2018-09-05 | 109.26 |
| 2018-09-04 | 113.21 |
| 2018-09-03 | 113.21 |
| 2018-08-31 | 113.21 |
| 2018-08-30 | 121.10 |
| 2018-08-29 | 113.21 |
| 2018-08-28 | 117.16 |
| 2018-08-27 | 125.05 |
| 2018-08-24 | 121.10 |
| 2018-08-23 | 125.05 |
| 2018-08-22 | 129.00 |
| 2018-08-21 | 129.00 |
| 2018-08-20 | 129.00 |
| 2018-08-17 | 129.00 |
| 2018-08-16 | 89.52 |
| 2018-08-15 | 121.10 |
| 2018-08-14 | 136.90 |
| 2018-08-13 | 148.74 |
| 2018-08-10 | 160.59 |
| 2018-08-09 | 160.59 |
| 2018-08-08 | 176.38 |
| 2018-08-07 | 152.69 |
| 2018-08-06 | 160.59 |
| 2018-08-03 | 164.53 |
| 2018-08-02 | 160.59 |
| 2018-08-01 | 136.90 |
| 2018-07-31 | 136.90 |
| 2018-07-30 | 132.95 |
| 2018-07-27 | 132.95 |
| 2018-07-26 | 132.95 |
| 2018-07-25 | 132.95 |
| 2018-07-24 | 129.00 |
| 2018-07-23 | 132.95 |
| 2018-07-20 | 113.21 |
| 2018-07-19 | 117.16 |
| 2018-07-18 | 121.10 |
| 2018-07-17 | 125.05 |
| 2018-07-16 | 129.00 |
| 2018-07-13 | 125.05 |
| 2018-07-12 | 125.05 |
| 2018-07-11 | 132.95 |
| 2018-07-10 | 140.84 |
| 2018-07-09 | 129.00 |
| 2018-07-06 | 132.95 |
| 2018-07-05 | 125.05 |
| 2018-07-04 | 132.95 |
| 2018-07-03 | 132.95 |
| 2018-06-29 | 136.90 |
| 2018-06-28 | 125.05 |
| 2018-06-27 | 117.16 |
| 2018-06-26 | 105.31 |
| 2018-06-25 | 83.59 |
| 2018-06-22 | 91.49 |
| 2018-06-21 | 83.59 |
| 2018-06-20 | 85.57 |
| 2018-06-19 | 85.57 |
| 2018-06-15 | 89.52 |
| 2018-06-14 | 87.54 |
| 2018-06-13 | 97.41 |
| 2018-06-12 | 79.65 |
| 2018-06-11 | 79.65 |
| 2018-06-08 | 75.70 |
| 2018-06-07 | 71.75 |
| 2018-06-06 | 71.75 |
| 2018-06-05 | 77.67 |
| 2018-06-04 | 73.72 |
| 2018-06-01 | 75.70 |
| 2018-05-31 | 63.85 |
| 2018-05-30 | 57.93 |
| 2018-05-29 | 65.83 |
| 2018-05-28 | 63.85 |
| 2018-05-25 | 61.88 |
| 2018-05-24 | 61.88 |
| 2018-05-23 | 75.70 |
| 2018-05-21 | 77.67 |
| 2018-05-18 | 83.59 |
| 2018-05-17 | 79.65 |
| 2018-05-16 | 77.67 |
| 2018-05-15 | 77.67 |
| 2018-05-14 | 77.67 |
| 2018-05-11 | 73.72 |
| 2018-05-10 | 77.67 |
| 2018-05-09 | 71.75 |
| 2018-05-08 | 71.75 |
| 2018-05-07 | 73.72 |
| 2018-05-04 | 57.93 |
| 2018-05-03 | 63.85 |
| 2018-05-02 | 57.93 |
| 2018-04-30 | 59.91 |
| 2018-04-27 | 52.01 |
| 2018-04-26 | 50.03 |
| 2018-04-25 | 71.75 |
| 2018-04-24 | 46.09 |
| 2018-04-23 | 57.93 |
| 2018-04-20 | 69.78 |
| 2018-04-19 | 73.72 |
| 2018-04-18 | 75.70 |
| 2018-04-17 | 77.67 |
| 2018-04-16 | 65.83 |
| 2018-04-13 | 71.75 |
| 2018-04-12 | 77.67 |
| 2018-04-11 | 73.72 |
| 2018-04-10 | 75.70 |
| 2018-04-09 | 71.75 |
| 2018-04-06 | 75.70 |
| 2018-04-04 | 71.75 |
| 2018-04-03 | 75.70 |
| 2018-03-29 | 79.65 |
| 2018-03-28 | 77.67 |
| 2018-03-27 | 77.67 |
| 2018-03-26 | 73.72 |
| 2018-03-23 | 79.65 |
| 2018-03-22 | 73.72 |
| 2018-03-21 | 75.70 |
| 2018-03-20 | 75.70 |
| 2018-03-19 | 79.65 |
| 2018-03-16 | 83.59 |
| 2018-03-15 | 91.49 |
| 2018-03-14 | 95.44 |
| 2018-03-13 | 95.44 |
| 2018-03-12 | 93.47 |
| 2018-03-09 | 91.49 |
| 2018-03-08 | 101.36 |
| 2018-03-07 | 101.36 |
| 2018-03-06 | 97.41 |
| 2018-03-05 | 101.36 |
| 2018-03-02 | 97.41 |
| 2018-03-01 | 109.26 |
| 2018-02-28 | 101.36 |
| 2018-02-27 | 121.10 |
| 2018-02-26 | 101.36 |
| 2018-02-23 | 101.36 |
| 2018-02-22 | 95.44 |
| 2018-02-21 | 97.41 |
| 2018-02-20 | 97.41 |
| 2018-02-15 | 87.54 |
| 2018-02-14 | 89.52 |
| 2018-02-13 | 79.65 |
| 2018-02-12 | 77.67 |
| 2018-02-09 | 77.67 |
| 2018-02-08 | 85.57 |
| 2018-02-07 | 87.54 |
| 2018-02-06 | 75.70 |
| 2018-02-05 | 91.49 |
| 2018-02-02 | 91.49 |
| 2018-02-01 | 87.54 |
| 2018-01-31 | 93.47 |
| 2018-01-30 | 93.47 |
| 2018-01-29 | 97.41 |
| 2018-01-26 | 97.41 |
| 2018-01-25 | 91.49 |
| 2018-01-24 | 97.41 |
| 2018-01-23 | 97.41 |
| 2018-01-22 | 97.41 |
| 2018-01-19 | 91.49 |
| 2018-01-18 | 95.44 |
| 2018-01-17 | 91.49 |
| 2018-01-16 | 97.41 |
| 2018-01-15 | 97.41 |
| 2018-01-12 | 117.16 |
| 2018-01-11 | 132.95 |
| 2018-01-10 | 132.95 |
| 2018-01-09 | 152.69 |
| 2018-01-08 | 97.41 |
| 2018-01-05 | 101.36 |
| 2018-01-04 | 101.36 |
| 2018-01-03 | 97.41 |
| 2018-01-02 | 91.49 |
| 2017-12-29 | 93.47 |
| 2017-12-28 | 101.36 |
| 2017-12-27 | 105.31 |
| 2017-12-22 | 85.57 |
| 2017-12-21 | 89.52 |
| 2017-12-20 | 83.59 |
| 2017-12-19 | 89.52 |
| 2017-12-18 | 77.67 |
| 2017-12-15 | 83.59 |
| 2017-12-14 | 89.52 |
| 2017-12-13 | 95.44 |
| 2017-12-12 | 105.31 |
| 2017-12-11 | 101.36 |
| 2017-12-08 | 93.47 |
| 2017-12-07 | 89.52 |
| 2017-12-06 | 160.59 |
| 2017-12-05 | 180.33 |
| 2017-12-04 | 196.12 |
| 2017-12-01 | 180.33 |
| 2017-11-30 | 188.22 |
| 2017-11-29 | 207.97 |
| 2017-11-28 | 215.86 |
| 2017-11-27 | 215.86 |
| 2017-11-24 | 235.60 |
| 2017-11-23 | 235.60 |
| 2017-11-22 | 259.29 |
| 2017-11-21 | 298.78 |
| 2017-11-20 | 365.90 |
| 2017-11-17 | 251.40 |
| 2017-11-16 | 255.34 |
| 2017-11-15 | 259.29 |
| 2017-11-14 | 255.34 |
| 2017-11-13 | 267.19 |
| 2017-11-10 | 290.88 |
| 2017-11-09 | 251.40 |
| 2017-11-08 | 298.78 |
| 2017-11-07 | 322.47 |
| 2017-11-06 | 326.41 |
| 2017-11-03 | 354.05 |
| 2017-11-02 | 346.16 |
| 2017-11-01 | 369.85 |
| 2017-10-31 | 358.00 |
| 2017-10-30 | 361.95 |
| 2017-10-27 | 369.85 |
| 2017-10-26 | 385.64 |
| 2017-10-25 | 365.90 |
| 2017-10-24 | 389.59 |
| 2017-10-23 | 409.33 |
| 2017-10-20 | 405.38 |
| 2017-10-19 | 425.12 |
| 2017-10-18 | 425.12 |
| 2017-10-17 | 393.53 |
| 2017-10-16 | 397.48 |
| 2017-10-13 | 385.64 |
| 2017-10-12 | 354.05 |
| 2017-10-11 | 405.38 |
| 2017-10-10 | 417.22 |
| 2017-10-09 | 436.97 |
| 2017-10-06 | 436.97 |
| 2017-10-04 | 365.90 |
| 2017-10-03 | 286.93 |
| 2017-09-29 | 275.09 |
| 2017-09-28 | 282.98 |
| 2017-09-27 | 231.66 |
| 2017-09-26 | 231.66 |
| 2017-09-25 | 231.66 |
| 2017-09-22 | 215.86 |
| 2017-09-21 | 223.76 |
| 2017-09-20 | 235.60 |
| 2017-09-19 | 235.60 |
| 2017-09-18 | 235.60 |
| 2017-09-15 | 231.66 |
| 2017-09-14 | 235.60 |
| 2017-09-13 | 227.71 |
| 2017-09-12 | 219.81 |
| 2017-09-11 | 219.81 |
| 2017-09-08 | 255.34 |
| 2017-09-07 | 239.55 |
| 2017-09-06 | 215.86 |
| 2017-09-05 | 192.17 |
| 2017-09-04 | 144.79 |
| 2017-09-01 | 136.90 |
| 2017-08-31 | 140.84 |
| 2017-08-30 | 140.84 |
| 2017-08-29 | 140.84 |
| 2017-08-28 | 144.79 |
| 2017-08-25 | 140.84 |
| 2017-08-24 | 132.95 |
| 2017-08-22 | 113.21 |
| 2017-08-21 | 101.36 |
| 2017-08-18 | 105.31 |
| 2017-08-17 | 97.41 |
| 2017-08-16 | 101.36 |
| 2017-08-15 | 93.47 |
| 2017-08-14 | 79.65 |
| 2017-08-11 | 87.54 |
| 2017-08-10 | 79.65 |
| 2017-08-09 | 83.59 |
| 2017-08-08 | 79.65 |
| 2017-08-07 | 89.52 |
| 2017-08-04 | 87.54 |
| 2017-08-03 | 91.49 |
| 2017-08-02 | 101.36 |
| 2017-08-01 | 101.36 |
| 2017-07-31 | 95.44 |
| 2017-07-28 | 83.59 |
| 2017-07-27 | 79.65 |
| 2017-07-26 | 81.62 |
| 2017-07-25 | 83.59 |
| 2017-07-24 | 83.59 |
| 2017-07-21 | 79.65 |
| 2017-07-20 | 71.75 |
| 2017-07-19 | 65.83 |
| 2017-07-18 | 63.85 |
| 2017-07-17 | 61.88 |
| 2017-07-14 | 67.80 |
| 2017-07-13 | 67.80 |
| 2017-07-12 | 63.85 |
| 2017-07-11 | 55.96 |
| 2017-07-10 | 52.01 |
| 2017-07-07 | 46.09 |
| 2017-07-06 | 44.11 |
| 2017-07-05 | 46.09 |
| 2017-07-04 | 44.11 |
| 2017-07-03 | 52.01 |
| 2017-06-30 | 48.06 |
| 2017-06-29 | 52.01 |
| 2017-06-28 | 50.03 |
| 2017-06-27 | 50.03 |
| 2017-06-26 | 63.85 |
| 2017-06-23 | 61.88 |
| 2017-06-22 | 63.85 |
| 2017-06-21 | 67.80 |
| 2017-06-20 | 71.75 |
| 2017-06-19 | 67.80 |
| 2017-06-16 | 63.85 |
| 2017-06-15 | 65.83 |
| 2017-06-14 | 75.70 |
| 2017-06-13 | 77.67 |
| 2017-06-12 | 77.67 |
| 2017-06-09 | 77.67 |
| 2017-06-08 | 73.72 |
| 2017-06-07 | 61.88 |
| 2017-06-06 | 61.88 |
| 2017-06-05 | 61.88 |
| 2017-06-02 | 63.85 |
| 2017-06-01 | 71.75 |
| 2017-05-31 | 69.78 |
| 2017-05-29 | 73.72 |
| 2017-05-26 | 71.75 |
| 2017-05-25 | 71.75 |
| 2017-05-24 | 81.62 |
| 2017-05-23 | 85.57 |
| 2017-05-22 | 81.62 |
| 2017-05-19 | 79.65 |
| 2017-05-18 | 75.70 |
| 2017-05-17 | 81.62 |
| 2017-05-16 | 81.62 |
| 2017-05-15 | 79.65 |
| 2017-05-12 | 77.67 |
| 2017-05-11 | 81.62 |
| 2017-05-10 | 77.67 |
| 2017-05-09 | 75.70 |
| 2017-05-08 | 81.62 |
| 2017-05-05 | 79.65 |
| 2017-05-04 | 79.65 |
| 2017-05-02 | 83.59 |
| 2017-04-28 | 83.59 |
| 2017-04-27 | 87.54 |
| 2017-04-26 | 89.52 |
| 2017-04-25 | 93.47 |
| 2017-04-24 | 93.47 |
| 2017-04-21 | 91.49 |
| 2017-04-20 | 89.52 |
| 2017-04-19 | 85.57 |
| 2017-04-18 | 85.57 |
| 2017-04-13 | 85.57 |
| 2017-04-12 | 85.57 |
| 2017-04-11 | 77.67 |
| 2017-04-10 | 79.65 |
| 2017-04-07 | 83.59 |
| 2017-04-06 | 83.59 |
| 2017-04-05 | 83.59 |
| 2017-04-03 | 85.57 |
| 2017-03-31 | 75.70 |
| 2017-03-30 | 75.70 |
| 2017-03-29 | 75.70 |
| 2017-03-28 | 79.65 |
| 2017-03-27 | 77.67 |
| 2017-03-24 | 79.65 |
| 2017-03-23 | 77.67 |
| 2017-03-22 | 85.57 |
| 2017-03-21 | 85.57 |
| 2017-03-20 | 89.52 |
| 2017-03-17 | 83.59 |
| 2017-03-16 | 85.57 |
| 2017-03-15 | 83.59 |
| 2017-03-14 | 87.54 |
| 2017-03-13 | 97.41 |
| 2017-03-10 | 101.36 |
| 2017-03-09 | 93.47 |
| 2017-03-08 | 97.41 |
| 2017-03-07 | 101.36 |
| 2017-03-06 | 97.41 |
| 2017-03-03 | 117.16 |
| 2017-03-02 | 132.95 |
| 2017-03-01 | 125.05 |
| 2017-02-28 | 125.05 |
| 2017-02-27 | 129.00 |
| 2017-02-24 | 132.95 |
| 2017-02-23 | 144.79 |
| 2017-02-22 | 140.84 |
| 2017-02-21 | 148.74 |
| 2017-02-20 | 148.74 |
| 2017-02-17 | 164.53 |
| 2017-02-16 | 172.43 |
| 2017-02-15 | 140.84 |
| 2017-02-14 | 125.05 |
| 2017-02-13 | 129.00 |
| 2017-02-10 | 117.16 |
| 2017-02-09 | 113.21 |
| 2017-02-08 | 113.21 |
| 2017-02-07 | 117.16 |
| 2017-02-06 | 117.16 |
| 2017-02-03 | 121.10 |
| 2017-02-02 | 117.16 |
| 2017-02-01 | 117.16 |
| 2017-01-27 | 109.26 |
| 2017-01-26 | 109.26 |
| 2017-01-25 | 109.26 |
| 2017-01-24 | 97.41 |
| 2017-01-23 | 97.41 |
| 2017-01-20 | 105.31 |
| 2017-01-19 | 105.31 |
| 2017-01-18 | 93.47 |
| 2017-01-17 | 89.52 |
| 2017-01-16 | 81.62 |
| 2017-01-13 | 91.49 |
| 2017-01-12 | 95.44 |
| 2017-01-11 | 97.41 |
| 2017-01-10 | 109.26 |
| 2017-01-09 | 105.31 |
| 2017-01-06 | 109.26 |
| 2017-01-05 | 101.36 |
| 2017-01-04 | 105.31 |
| 2017-01-03 | 105.31 |
| 2016-12-30 | 109.26 |
| 2016-12-29 | 105.31 |
| 2016-12-28 | 101.36 |
| 2016-12-23 | 95.44 |
| 2016-12-22 | 91.49 |
| 2016-12-21 | 93.47 |
| 2016-12-20 | 91.49 |
| 2016-12-19 | 85.57 |
| 2016-12-16 | 81.62 |
| 2016-12-15 | 83.59 |
| 2016-12-14 | 89.52 |
| 2016-12-13 | 87.54 |
| 2016-12-12 | 87.54 |
| 2016-12-09 | 93.47 |
| 2016-12-08 | 101.36 |
| 2016-12-07 | 101.36 |
| 2016-12-06 | 97.41 |
| 2016-12-05 | 95.44 |
| 2016-12-02 | 93.47 |
| 2016-12-01 | 95.44 |
| 2016-11-30 | 95.44 |
| 2016-11-29 | 107.17 |
| 2016-11-28 | 103.26 |
| 2016-11-25 | 103.26 |
| 2016-11-24 | 103.26 |
| 2016-11-23 | 103.26 |
| 2016-11-22 | 99.35 |
| 2016-11-21 | 99.35 |
| 2016-11-18 | 95.44 |
| 2016-11-17 | 107.17 |
| 2016-11-16 | 107.17 |
| 2016-11-15 | 103.26 |
| 2016-11-14 | 95.44 |
| 2016-11-11 | 93.49 |
| 2016-11-10 | 91.53 |
| 2016-11-09 | 91.53 |
| 2016-11-08 | 87.62 |
| 2016-11-07 | 83.71 |
| 2016-11-04 | 81.76 |
| 2016-11-03 | 89.58 |
| 2016-11-02 | 93.49 |
| 2016-11-01 | 95.44 |
| 2016-10-31 | 95.44 |
| 2016-10-28 | 93.49 |
| 2016-10-27 | 93.49 |
| 2016-10-26 | 95.44 |
| 2016-10-25 | 93.49 |
| 2016-10-24 | 107.17 |
| 2016-10-20 | 114.98 |
| 2016-10-19 | 111.07 |
| 2016-10-18 | 111.07 |
| 2016-10-17 | 107.17 |
| 2016-10-14 | 103.26 |
| 2016-10-13 | 107.17 |
| 2016-10-12 | 114.98 |
| 2016-10-11 | 107.17 |
| 2016-10-07 | 114.98 |
| 2016-10-06 | 114.98 |
| 2016-10-05 | 130.62 |
| 2016-10-04 | 130.62 |
| 2016-10-03 | 107.17 |
| 2016-09-30 | 95.44 |
| 2016-09-29 | 99.35 |
| 2016-09-28 | 95.44 |
| 2016-09-27 | 89.58 |
| 2016-09-26 | 89.58 |
| 2016-09-23 | 91.53 |
| 2016-09-22 | 91.53 |
| 2016-09-21 | 93.49 |
| 2016-09-20 | 99.35 |
| 2016-09-19 | 95.44 |
| 2016-09-15 | 99.35 |
| 2016-09-14 | 93.49 |
| 2016-09-13 | 93.49 |
| 2016-09-12 | 103.26 |
| 2016-09-09 | 118.89 |
| 2016-09-08 | 114.98 |
| 2016-09-07 | 118.89 |
| 2016-09-06 | 126.71 |
| 2016-09-05 | 138.44 |
| 2016-09-02 | 134.53 |
| 2016-09-01 | 130.62 |
| 2016-08-31 | 138.44 |
| 2016-08-30 | 150.16 |
| 2016-08-29 | 154.07 |
| 2016-08-26 | 138.44 |
| 2016-08-25 | 134.53 |
| 2016-08-24 | 122.80 |
| 2016-08-23 | 138.44 |
| 2016-08-22 | 134.53 |
| 2016-08-19 | 122.80 |
| 2016-08-18 | 111.07 |
| 2016-08-17 | 111.07 |
| 2016-08-16 | 103.26 |
| 2016-08-15 | 114.98 |
| 2016-08-12 | 107.17 |
| 2016-08-11 | 118.89 |
| 2016-08-10 | 95.44 |
| 2016-08-09 | 91.53 |
| 2016-08-08 | 75.90 |
| 2016-08-05 | 64.17 |
| 2016-08-04 | 56.35 |
| 2016-08-03 | 48.53 |
| 2016-08-01 | 52.44 |
| 2016-07-29 | 50.49 |
| 2016-07-28 | 52.44 |
| 2016-07-27 | 50.49 |
| 2016-07-26 | 44.63 |
| 2016-07-25 | 36.81 |
| 2016-07-22 | 32.90 |
| 2016-07-21 | 38.76 |
| 2016-07-20 | 40.72 |
| 2016-07-19 | 40.72 |
| 2016-07-18 | 40.72 |
| 2016-07-15 | 44.63 |
| 2016-07-14 | 46.58 |
| 2016-07-13 | 44.63 |
| 2016-07-12 | 48.53 |
| 2016-07-11 | 48.53 |
| 2016-07-08 | 50.49 |
| 2016-07-07 | 48.53 |
| 2016-07-06 | 42.67 |
| 2016-07-05 | 42.67 |
| 2016-07-04 | 48.53 |
| 2016-06-30 | 46.58 |
| 2016-06-29 | 48.53 |
| 2016-06-28 | 48.53 |
| 2016-06-27 | 42.67 |
| 2016-06-24 | 42.67 |
| 2016-06-23 | 44.63 |
| 2016-06-22 | 44.63 |
| 2016-06-21 | 44.63 |
| 2016-06-20 | 48.53 |
| 2016-06-17 | 50.49 |
| 2016-06-16 | 50.49 |
| 2016-06-15 | 52.44 |
| 2016-06-14 | 52.44 |
| 2016-06-13 | 52.44 |
| 2016-06-10 | 54.40 |
| 2016-06-08 | 54.40 |
| 2016-06-07 | 52.44 |
| 2016-06-06 | 56.35 |
| 2016-06-03 | 56.35 |
| 2016-06-02 | 56.35 |
| 2016-06-01 | 64.17 |
| 2016-05-31 | 56.35 |
| 2016-05-30 | 54.40 |
| 2016-05-27 | 44.63 |
| 2016-05-26 | 44.63 |
| 2016-05-25 | 56.35 |
| 2016-05-24 | 56.35 |
| 2016-05-23 | 56.35 |
| 2016-05-20 | 60.26 |
| 2016-05-19 | 56.35 |
| 2016-05-18 | 58.31 |
| 2016-05-17 | 60.26 |
| 2016-05-16 | 60.26 |
| 2016-05-13 | 62.21 |
| 2016-05-12 | 64.17 |
| 2016-05-11 | 64.17 |
| 2016-05-10 | 60.26 |
| 2016-05-09 | 64.17 |
| 2016-05-06 | 91.53 |
| 2016-05-05 | 72.64 |
| 2016-05-04 | 80.78 |
| 2016-05-03 | 41.69 |
| 2016-04-29 | 36.81 |
| 2016-04-28 | 40.72 |
| 2016-04-27 | 41.04 |
| 2016-04-26 | 39.74 |
| 2016-04-25 | 37.13 |
| 2016-04-22 | 36.81 |
| 2016-04-21 | 41.37 |
| 2016-04-20 | 40.07 |
| 2016-04-19 | 35.18 |
| 2016-04-18 | 36.81 |
| 2016-04-15 | 37.13 |
| 2016-04-14 | 36.81 |
| 2016-04-13 | 40.07 |
| 2016-04-12 | 40.07 |
| 2016-04-11 | 41.04 |
| 2016-04-08 | 43.32 |
| 2016-04-07 | 41.37 |
| 2016-04-06 | 41.37 |
| 2016-04-05 | 41.37 |
| 2016-04-01 | 40.07 |
| 2016-03-31 | 39.74 |
| 2016-03-30 | 40.07 |
| 2016-03-29 | 40.72 |
| 2016-03-24 | 40.72 |
| 2016-03-23 | 40.72 |
| 2016-03-22 | 43.32 |
| 2016-03-21 | 39.74 |
| 2016-03-18 | 23.13 |
| 2016-03-17 | 16.94 |
| 2016-03-16 | 16.29 |
| 2016-03-15 | 15.96 |
| 2016-03-14 | 16.61 |
| 2016-03-11 | 17.26 |
| 2016-03-10 | 16.94 |
| 2016-03-09 | 16.94 |
| 2016-03-08 | 16.94 |
| 2016-03-07 | 16.29 |
| 2016-03-04 | 16.61 |
| 2016-03-03 | 16.61 |
| 2016-03-02 | 17.26 |
| 2016-03-01 | 17.26 |
| 2016-02-29 | 11.40 |
| 2016-02-26 | 10.10 |
| 2016-02-25 | 10.75 |
| 2016-02-24 | 12.38 |
| 2016-02-23 | 17.92 |
| 2016-02-22 | 17.92 |
| 2016-02-19 | 17.92 |
| 2016-02-18 | 17.92 |
| 2016-02-17 | 16.61 |
| 2016-02-16 | 13.36 |
| 2016-02-15 | 18.57 |
| 2016-02-12 | 18.57 |
| 2016-02-11 | 17.26 |
| 2016-02-05 | 20.20 |
| 2016-02-04 | 14.01 |
| 2016-02-03 | 22.15 |
| 2016-02-02 | 22.15 |
| 2016-02-01 | 22.80 |
| 2016-01-29 | 23.13 |
| 2016-01-28 | 25.41 |
| 2016-01-27 | 25.41 |
| 2016-01-26 | 20.20 |
| 2016-01-25 | 20.52 |
| 2016-01-22 | 17.26 |
| 2016-01-21 | 17.26 |
| 2016-01-20 | 23.45 |
| 2016-01-19 | 20.20 |
| 2016-01-18 | 7.17 |
| 2016-01-15 | 17.26 |
| 2016-01-14 | 20.20 |
| 2016-01-13 | 24.76 |
| 2016-01-12 | 30.29 |
| 2016-01-11 | 30.29 |
| 2016-01-08 | 32.25 |
| 2016-01-07 | 30.29 |
| 2016-01-06 | 33.55 |
| 2016-01-05 | 33.55 |
| 2016-01-04 | 31.92 |
| 2015-12-31 | 36.48 |
| 2015-12-30 | 34.53 |
| 2015-12-29 | 35.18 |
| 2015-12-28 | 36.81 |
| 2015-12-24 | 30.29 |
| 2015-12-23 | 33.55 |
| 2015-12-22 | 33.22 |
| 2015-12-21 | 30.62 |
| 2015-12-18 | 35.50 |
| 2015-12-17 | 36.81 |
| 2015-12-16 | 36.81 |
| 2015-12-15 | 36.81 |
| 2015-12-14 | 34.53 |
| 2015-12-11 | 34.85 |
| 2015-12-10 | 35.50 |
| 2015-12-09 | 34.53 |
| 2015-12-08 | 34.53 |
| 2015-12-07 | 30.29 |
| 2015-12-04 | 32.90 |
| 2015-12-03 | 31.60 |
| 2015-12-02 | 34.53 |
| 2015-12-01 | 36.81 |
| 2015-11-30 | 37.79 |
| 2015-11-27 | 36.81 |
| 2015-11-26 | 40.07 |
| 2015-11-25 | 35.18 |
| 2015-11-24 | 38.11 |
| 2015-11-23 | 40.07 |
| 2015-11-20 | 38.44 |
| 2015-11-19 | 39.09 |
| 2015-11-18 | 39.09 |
| 2015-11-17 | 40.07 |
| 2015-11-16 | 39.41 |
| 2015-11-13 | 39.74 |
| 2015-11-12 | 31.92 |
| 2015-11-11 | 35.18 |
| 2015-11-10 | 33.55 |
| 2015-11-09 | 36.81 |
| 2015-11-06 | 30.29 |
| 2015-11-05 | 35.50 |
| 2015-11-04 | 35.50 |
| 2015-11-03 | 37.13 |
| 2015-11-02 | 41.04 |
| 2015-10-30 | 40.39 |
| 2015-10-29 | 40.07 |
| 2015-10-28 | 34.20 |
| 2015-10-27 | 32.90 |
| 2015-10-26 | 45.60 |
| 2015-10-23 | 20.85 |
| 2015-10-22 | 11.73 |
| 2015-10-20 | 12.05 |
| 2015-10-19 | 12.05 |
| 2015-10-16 | 12.38 |
| 2015-10-15 | 0.65 |
| 2015-10-14 | 0.98 |
| 2015-10-13 | 0.98 |
| 2015-10-12 | 0.65 |
| 2015-10-09 | -0.98 |
| 2015-10-08 | 0.98 |
| 2015-10-07 | -0.33 |
| 2015-10-06 | -2.28 |
| 2015-10-05 | -13.03 |
| 2015-10-02 | -12.70 |
| 2015-09-30 | -13.03 |
| 2015-09-29 | -9.45 |
| 2015-09-25 | -12.05 |
| 2015-09-24 | -13.68 |
| 2015-09-23 | -12.05 |
| 2015-09-22 | -15.31 |
| 2015-09-21 | -15.31 |
| 2015-09-18 | -8.79 |
| 2015-09-17 | -11.07 |
| 2015-09-16 | -11.07 |
| 2015-09-15 | -13.68 |
| 2015-09-14 | -11.07 |
| 2015-09-11 | -8.79 |
| 2015-09-10 | -12.05 |
| 2015-09-09 | -14.66 |
| 2015-09-08 | -15.31 |
| 2015-09-07 | -21.50 |
| 2015-09-04 | -21.50 |
| 2015-09-02 | -22.48 |
| 2015-09-01 | -22.48 |
| 2015-08-31 | -27.36 |
| 2015-08-28 | -22.48 |
| 2015-08-27 | -21.82 |
| 2015-08-26 | -25.41 |
| 2015-08-25 | -27.69 |
| 2015-08-24 | -27.36 |
| 2015-08-21 | -25.08 |
| 2015-08-20 | -22.48 |
| 2015-08-19 | -22.48 |
| 2015-08-18 | -22.48 |
| 2015-08-17 | -22.48 |
| 2015-08-14 | -22.48 |
| 2015-08-13 | -22.48 |
| 2015-08-12 | -22.48 |
| 2015-08-11 | -22.48 |
| 2015-08-10 | -18.24 |
| 2015-08-07 | -18.24 |
| 2015-08-06 | -18.24 |
| 2015-08-05 | -18.24 |
| 2015-08-04 | -18.57 |
| 2015-08-03 | -18.57 |
| 2015-07-31 | -17.92 |
| 2015-07-30 | -10.42 |
| 2015-07-29 | -14.01 |
| 2015-07-28 | -14.01 |
| 2015-07-27 | -13.68 |
| 2015-07-24 | -13.68 |
| 2015-07-23 | -9.12 |
| 2015-07-22 | -6.84 |
| 2015-07-21 | -12.05 |
| 2015-07-20 | -10.10 |
| 2015-07-17 | -13.68 |
| 2015-07-16 | -13.03 |
| 2015-07-15 | -12.05 |
| 2015-07-14 | -9.45 |
| 2015-07-13 | -5.86 |
| 2015-07-10 | -34.85 |
| 2015-07-09 | -44.63 |
| 2015-07-08 | -57.65 |
| 2015-07-07 | -43.97 |
| 2015-07-06 | -47.23 |
| 2015-07-03 | -32.57 |
| 2015-07-02 | -25.41 |
| 2015-06-30 | -21.82 |
| 2015-06-29 | -18.57 |
| 2015-06-26 | -9.45 |
| 2015-06-25 | -6.19 |
| 2015-06-24 | -8.79 |
| 2015-06-23 | -1.30 |
| 2015-06-22 | -2.28 |
| 2015-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy