Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2025-08-26 | 43.12 |
| 2025-08-25 | 46.15 |
| 2025-08-22 | 47.19 |
| 2025-08-21 | 47.19 |
| 2025-08-20 | 47.19 |
| 2025-08-19 | 49.75 |
| 2025-08-18 | 53.54 |
| 2025-08-15 | 48.90 |
| 2025-08-14 | 38.76 |
| 2025-08-13 | 37.72 |
| 2025-08-12 | 34.87 |
| 2025-08-11 | 33.64 |
| 2025-08-08 | 30.13 |
| 2025-08-07 | 31.56 |
| 2025-08-06 | 30.80 |
| 2025-08-05 | 31.18 |
| 2025-08-04 | 28.33 |
| 2025-08-01 | 27.24 |
| 2025-07-31 | 30.80 |
| 2025-07-30 | 35.77 |
| 2025-07-29 | 37.67 |
| 2025-07-28 | 37.67 |
| 2025-07-25 | 37.19 |
| 2025-07-24 | 39.09 |
| 2025-07-23 | 35.77 |
| 2025-07-22 | 30.80 |
| 2025-07-21 | 29.14 |
| 2025-07-18 | 24.40 |
| 2025-07-17 | 21.56 |
| 2025-07-16 | 22.50 |
| 2025-07-15 | 24.87 |
| 2025-07-14 | 27.01 |
| 2025-07-11 | 26.06 |
| 2025-07-10 | 23.21 |
| 2025-07-09 | 17.29 |
| 2025-07-08 | 19.42 |
| 2025-07-07 | 17.05 |
| 2025-07-04 | 15.40 |
| 2025-07-03 | 13.74 |
| 2025-07-02 | 9.95 |
| 2025-06-30 | 10.86 |
| 2025-06-27 | 12.27 |
| 2025-06-26 | 13.67 |
| 2025-06-25 | 14.84 |
| 2025-06-24 | 4.55 |
| 2025-06-23 | 0.34 |
| 2025-06-20 | -1.30 |
| 2025-06-19 | -2.94 |
| 2025-06-18 | 1.97 |
| 2025-06-17 | 5.01 |
| 2025-06-16 | 4.78 |
| 2025-06-13 | 1.51 |
| 2025-06-12 | 3.85 |
| 2025-06-11 | 4.55 |
| 2025-06-10 | 1.51 |
| 2025-06-09 | 1.74 |
| 2025-06-06 | -2.47 |
| 2025-06-05 | -1.30 |
| 2025-06-04 | -3.87 |
| 2025-06-03 | -7.19 |
| 2025-06-02 | -8.22 |
| 2025-05-30 | -7.01 |
| 2025-05-29 | -6.73 |
| 2025-05-28 | -8.78 |
| 2025-05-27 | -9.07 |
| 2025-05-26 | -9.25 |
| 2025-05-23 | -8.32 |
| 2025-05-22 | -8.60 |
| 2025-05-21 | -7.10 |
| 2025-05-20 | -6.63 |
| 2025-05-19 | -6.45 |
| 2025-05-16 | -6.21 |
| 2025-05-15 | -5.51 |
| 2025-05-14 | -2.24 |
| 2025-05-13 | -6.63 |
| 2025-05-12 | -3.64 |
| 2025-05-09 | -9.07 |
| 2025-05-08 | -7.01 |
| 2025-05-07 | -6.45 |
| 2025-05-06 | -7.85 |
| 2025-05-02 | -7.76 |
| 2025-04-30 | -9.91 |
| 2025-04-29 | -10.19 |
| 2025-04-28 | -9.53 |
| 2025-04-25 | -9.72 |
| 2025-04-24 | -12.53 |
| 2025-04-23 | -11.97 |
| 2025-04-22 | -11.12 |
| 2025-04-17 | -11.50 |
| 2025-04-16 | -12.81 |
| 2025-04-15 | -11.40 |
| 2025-04-14 | -11.22 |
| 2025-04-11 | -12.53 |
| 2025-04-10 | -16.27 |
| 2025-04-09 | -17.77 |
| 2025-04-08 | -19.54 |
| 2025-04-07 | -22.16 |
| 2025-04-03 | -5.98 |
| 2025-04-02 | -4.34 |
| 2025-04-01 | -5.74 |
| 2025-03-31 | -5.28 |
| 2025-03-28 | -3.17 |
| 2025-03-27 | -0.36 |
| 2025-03-26 | 1.04 |
| 2025-03-25 | -0.13 |
| 2025-03-24 | 2.44 |
| 2025-03-21 | 2.44 |
| 2025-03-20 | 5.25 |
| 2025-03-19 | 8.06 |
| 2025-03-18 | 8.06 |
| 2025-03-17 | 6.65 |
| 2025-03-14 | 6.89 |
| 2025-03-13 | 1.97 |
| 2025-03-12 | 2.91 |
| 2025-03-11 | 2.91 |
| 2025-03-10 | 3.38 |
| 2025-03-07 | 5.72 |
| 2025-03-06 | 9.46 |
| 2025-03-05 | 6.42 |
| 2025-03-04 | 3.85 |
| 2025-03-03 | 3.38 |
| 2025-02-28 | 4.31 |
| 2025-02-27 | 10.39 |
| 2025-02-26 | 12.97 |
| 2025-02-25 | 5.48 |
| 2025-02-24 | 12.27 |
| 2025-02-21 | 10.16 |
| 2025-02-20 | 5.95 |
| 2025-02-19 | 6.65 |
| 2025-02-18 | 5.48 |
| 2025-02-17 | 5.95 |
| 2025-02-14 | 5.25 |
| 2025-02-13 | 1.51 |
| 2025-02-12 | 5.01 |
| 2025-02-11 | 2.68 |
| 2025-02-10 | 4.31 |
| 2025-02-07 | 4.31 |
| 2025-02-06 | 0.10 |
| 2025-02-05 | -1.53 |
| 2025-02-04 | 1.51 |
| 2025-02-03 | -4.57 |
| 2025-01-28 | -1.30 |
| 2025-01-27 | -0.36 |
| 2025-01-24 | 0.34 |
| 2025-01-23 | -0.83 |
| 2025-01-22 | -2.24 |
| 2025-01-21 | -0.13 |
| 2025-01-20 | -1.07 |
| 2025-01-17 | -2.24 |
| 2025-01-16 | -2.70 |
| 2025-01-15 | -3.17 |
| 2025-01-14 | -3.64 |
| 2025-01-13 | -9.07 |
| 2025-01-10 | -10.19 |
| 2025-01-09 | -8.69 |
| 2025-01-08 | -8.78 |
| 2025-01-07 | -7.19 |
| 2025-01-06 | -5.98 |
| 2025-01-03 | -8.13 |
| 2025-01-02 | -7.38 |
| 2024-12-31 | -0.13 |
| 2024-12-30 | 1.51 |
| 2024-12-27 | 1.51 |
| 2024-12-24 | 0.80 |
| 2024-12-23 | 0.10 |
| 2024-12-20 | 0.57 |
| 2024-12-19 | 1.27 |
| 2024-12-18 | 1.51 |
| 2024-12-17 | 0.57 |
| 2024-12-16 | 1.27 |
| 2024-12-13 | 3.85 |
| 2024-12-12 | 8.76 |
| 2024-12-11 | 7.12 |
| 2024-12-10 | 7.82 |
| 2024-12-09 | 14.60 |
| 2024-12-06 | 6.18 |
| 2024-12-05 | 4.31 |
| 2024-12-04 | 2.68 |
| 2024-12-03 | 4.31 |
| 2024-12-02 | 4.55 |
| 2024-11-29 | 3.14 |
| 2024-11-28 | 0.34 |
| 2024-11-27 | 1.74 |
| 2024-11-26 | -1.30 |
| 2024-11-25 | -1.77 |
| 2024-11-22 | 0.80 |
| 2024-11-21 | 6.42 |
| 2024-11-20 | 6.42 |
| 2024-11-19 | 5.01 |
| 2024-11-18 | 3.38 |
| 2024-11-15 | 2.91 |
| 2024-11-14 | 7.82 |
| 2024-11-13 | 11.10 |
| 2024-11-12 | 10.63 |
| 2024-11-11 | 13.90 |
| 2024-11-08 | 18.11 |
| 2024-11-07 | 25.36 |
| 2024-11-06 | 9.46 |
| 2024-11-05 | 11.56 |
| 2024-11-04 | 4.78 |
| 2024-11-01 | -0.60 |
| 2024-10-31 | 0.80 |
| 2024-10-30 | -4.81 |
| 2024-10-29 | -3.87 |
| 2024-10-28 | -4.63 |
| 2024-10-25 | -4.40 |
| 2024-10-24 | -6.48 |
| 2024-10-23 | -3.01 |
| 2024-10-22 | -4.40 |
| 2024-10-21 | -3.94 |
| 2024-10-18 | -1.86 |
| 2024-10-17 | -13.64 |
| 2024-10-16 | -9.48 |
| 2024-10-15 | -9.20 |
| 2024-10-14 | -6.71 |
| 2024-10-10 | -3.01 |
| 2024-10-09 | 3.22 |
| 2024-10-08 | 8.76 |
| 2024-10-07 | 42.25 |
| 2024-10-04 | 28.62 |
| 2024-10-03 | 21.23 |
| 2024-10-02 | 32.32 |
| 2024-09-30 | -5.09 |
| 2024-09-27 | -21.67 |
| 2024-09-26 | -31.65 |
| 2024-09-25 | -36.91 |
| 2024-09-24 | -38.30 |
| 2024-09-23 | -44.12 |
| 2024-09-20 | -44.58 |
| 2024-09-19 | -44.58 |
| 2024-09-17 | -46.52 |
| 2024-09-16 | -46.33 |
| 2024-09-13 | -45.32 |
| 2024-09-12 | -45.97 |
| 2024-09-11 | -46.89 |
| 2024-09-10 | -46.98 |
| 2024-09-09 | -45.69 |
| 2024-09-05 | -46.24 |
| 2024-09-04 | -46.33 |
| 2024-09-03 | -46.80 |
| 2024-09-02 | -46.61 |
| 2024-08-30 | -45.60 |
| 2024-08-29 | -46.98 |
| 2024-08-28 | -48.37 |
| 2024-08-27 | -48.46 |
| 2024-08-26 | -49.11 |
| 2024-08-23 | -48.09 |
| 2024-08-22 | -48.55 |
| 2024-08-21 | -48.55 |
| 2024-08-20 | -48.46 |
| 2024-08-19 | -48.00 |
| 2024-08-16 | -47.54 |
| 2024-08-15 | -47.26 |
| 2024-08-14 | -48.27 |
| 2024-08-13 | -47.63 |
| 2024-08-12 | -47.54 |
| 2024-08-09 | -46.98 |
| 2024-08-08 | -46.89 |
| 2024-08-07 | -47.17 |
| 2024-08-06 | -47.72 |
| 2024-08-05 | -46.70 |
| 2024-08-02 | -47.26 |
| 2024-08-01 | -45.50 |
| 2024-07-31 | -45.69 |
| 2024-07-30 | -49.38 |
| 2024-07-29 | -48.37 |
| 2024-07-26 | -47.72 |
| 2024-07-25 | -48.55 |
| 2024-07-24 | -47.81 |
| 2024-07-23 | -47.35 |
| 2024-07-22 | -44.95 |
| 2024-07-19 | -46.52 |
| 2024-07-18 | -47.44 |
| 2024-07-17 | -47.72 |
| 2024-07-16 | -48.00 |
| 2024-07-15 | -47.90 |
| 2024-07-12 | -48.09 |
| 2024-07-11 | -48.37 |
| 2024-07-10 | -49.20 |
| 2024-07-09 | -49.38 |
| 2024-07-08 | -50.31 |
| 2024-07-05 | -49.75 |
| 2024-07-04 | -48.46 |
| 2024-07-03 | -48.18 |
| 2024-07-02 | -49.66 |
| 2024-06-28 | -49.31 |
| 2024-06-27 | -48.87 |
| 2024-06-26 | -47.90 |
| 2024-06-25 | -47.99 |
| 2024-06-24 | -47.55 |
| 2024-06-21 | -47.72 |
| 2024-06-20 | -47.11 |
| 2024-06-19 | -46.22 |
| 2024-06-18 | -46.40 |
| 2024-06-17 | -46.67 |
| 2024-06-14 | -46.31 |
| 2024-06-13 | -46.84 |
| 2024-06-12 | -47.02 |
| 2024-06-11 | -46.49 |
| 2024-06-07 | -44.90 |
| 2024-06-06 | -44.99 |
| 2024-06-05 | -44.73 |
| 2024-06-04 | -45.34 |
| 2024-06-03 | -46.22 |
| 2024-05-31 | -46.49 |
| 2024-05-30 | -46.14 |
| 2024-05-29 | -45.34 |
| 2024-05-28 | -44.64 |
| 2024-05-27 | -44.02 |
| 2024-05-24 | -44.90 |
| 2024-05-23 | -43.58 |
| 2024-05-22 | -41.11 |
| 2024-05-21 | -41.55 |
| 2024-05-20 | -39.35 |
| 2024-05-17 | -39.26 |
| 2024-05-16 | -41.29 |
| 2024-05-14 | -42.17 |
| 2024-05-13 | -41.02 |
| 2024-05-10 | -42.43 |
| 2024-05-09 | -44.99 |
| 2024-05-08 | -45.78 |
| 2024-05-07 | -43.58 |
| 2024-05-06 | -43.40 |
| 2024-05-03 | -43.58 |
| 2024-05-02 | -44.20 |
| 2024-04-30 | -44.64 |
| 2024-04-29 | -44.90 |
| 2024-04-26 | -45.70 |
| 2024-04-25 | -49.13 |
| 2024-04-24 | -48.96 |
| 2024-04-23 | -49.31 |
| 2024-04-22 | -49.57 |
| 2024-04-19 | -50.81 |
| 2024-04-18 | -50.72 |
| 2024-04-17 | -51.25 |
| 2024-04-16 | -51.78 |
| 2024-04-15 | -49.31 |
| 2024-04-12 | -47.99 |
| 2024-04-11 | -46.58 |
| 2024-04-10 | -45.70 |
| 2024-04-09 | -44.64 |
| 2024-04-08 | -45.61 |
| 2024-04-05 | -44.99 |
| 2024-04-03 | -43.23 |
| 2024-04-02 | -42.87 |
| 2024-03-28 | -43.14 |
| 2024-03-27 | -42.26 |
| 2024-03-26 | -41.64 |
| 2024-03-25 | -41.91 |
| 2024-03-22 | -39.52 |
| 2024-03-21 | -37.59 |
| 2024-03-20 | -38.11 |
| 2024-03-19 | -38.03 |
| 2024-03-18 | -36.79 |
| 2024-03-15 | -38.47 |
| 2024-03-14 | -36.79 |
| 2024-03-13 | -35.29 |
| 2024-03-12 | -34.15 |
| 2024-03-11 | -36.17 |
| 2024-03-08 | -36.70 |
| 2024-03-07 | -37.50 |
| 2024-03-06 | -36.70 |
| 2024-03-05 | -37.76 |
| 2024-03-04 | -36.44 |
| 2024-03-01 | -34.94 |
| 2024-02-29 | -36.00 |
| 2024-02-28 | -35.65 |
| 2024-02-27 | -33.35 |
| 2024-02-26 | -33.88 |
| 2024-02-23 | -32.65 |
| 2024-02-22 | -32.56 |
| 2024-02-21 | -33.53 |
| 2024-02-20 | -33.71 |
| 2024-02-19 | -34.94 |
| 2024-02-16 | -35.12 |
| 2024-02-15 | -37.23 |
| 2024-02-14 | -36.79 |
| 2024-02-09 | -37.23 |
| 2024-02-08 | -33.53 |
| 2024-02-07 | -33.35 |
| 2024-02-06 | -32.38 |
| 2024-02-05 | -35.38 |
| 2024-02-02 | -35.03 |
| 2024-02-01 | -34.50 |
| 2024-01-31 | -32.82 |
| 2024-01-30 | -32.12 |
| 2024-01-29 | -29.30 |
| 2024-01-26 | -29.65 |
| 2024-01-25 | -28.77 |
| 2024-01-24 | -29.47 |
| 2024-01-23 | -31.50 |
| 2024-01-22 | -34.59 |
| 2024-01-19 | -32.56 |
| 2024-01-18 | -33.00 |
| 2024-01-17 | -32.74 |
| 2024-01-16 | -28.33 |
| 2024-01-15 | -28.77 |
| 2024-01-12 | -29.03 |
| 2024-01-11 | -28.86 |
| 2024-01-10 | -29.30 |
| 2024-01-09 | -29.92 |
| 2024-01-08 | -29.83 |
| 2024-01-05 | -29.39 |
| 2024-01-04 | -29.12 |
| 2024-01-03 | -29.03 |
| 2024-01-02 | -30.09 |
| 2023-12-29 | -29.74 |
| 2023-12-28 | -30.53 |
| 2023-12-27 | -32.12 |
| 2023-12-22 | -32.47 |
| 2023-12-21 | -32.03 |
| 2023-12-20 | -32.65 |
| 2023-12-19 | -31.86 |
| 2023-12-18 | -31.50 |
| 2023-12-15 | -30.80 |
| 2023-12-14 | -32.21 |
| 2023-12-13 | -32.74 |
| 2023-12-12 | -31.24 |
| 2023-12-11 | -32.12 |
| 2023-12-08 | -31.86 |
| 2023-12-07 | -30.89 |
| 2023-12-06 | -30.71 |
| 2023-12-05 | -30.18 |
| 2023-12-04 | -29.83 |
| 2023-12-01 | -28.86 |
| 2023-11-30 | -28.51 |
| 2023-11-29 | -29.12 |
| 2023-11-28 | -27.36 |
| 2023-11-27 | -27.71 |
| 2023-11-24 | -26.83 |
| 2023-11-23 | -26.39 |
| 2023-11-22 | -26.74 |
| 2023-11-21 | -26.74 |
| 2023-11-20 | -26.48 |
| 2023-11-17 | -26.30 |
| 2023-11-16 | -25.68 |
| 2023-11-15 | -26.04 |
| 2023-11-14 | -27.18 |
| 2023-11-13 | -28.06 |
| 2023-11-10 | -28.68 |
| 2023-11-09 | -28.51 |
| 2023-11-08 | -28.42 |
| 2023-11-07 | -27.36 |
| 2023-11-06 | -27.27 |
| 2023-11-03 | -31.15 |
| 2023-11-02 | -31.94 |
| 2023-11-01 | -32.65 |
| 2023-10-31 | -32.91 |
| 2023-10-30 | -33.27 |
| 2023-10-27 | -32.65 |
| 2023-10-26 | -33.62 |
| 2023-10-25 | -32.21 |
| 2023-10-24 | -32.30 |
| 2023-10-20 | -33.53 |
| 2023-10-19 | -32.74 |
| 2023-10-18 | -31.24 |
| 2023-10-17 | -31.24 |
| 2023-10-16 | -32.21 |
| 2023-10-13 | -32.38 |
| 2023-10-12 | -31.24 |
| 2023-10-11 | -32.56 |
| 2023-10-10 | -33.00 |
| 2023-10-09 | -32.91 |
| 2023-10-06 | -33.00 |
| 2023-10-05 | -34.50 |
| 2023-10-04 | -33.44 |
| 2023-10-03 | -32.56 |
| 2023-09-29 | -30.00 |
| 2023-09-28 | -30.62 |
| 2023-09-27 | -30.09 |
| 2023-09-26 | -29.47 |
| 2023-09-25 | -29.47 |
| 2023-09-22 | -28.24 |
| 2023-09-21 | -31.33 |
| 2023-09-20 | -30.80 |
| 2023-09-19 | -30.00 |
| 2023-09-18 | -30.27 |
| 2023-09-15 | -29.92 |
| 2023-09-14 | -29.03 |
| 2023-09-13 | -29.21 |
| 2023-09-12 | -28.24 |
| 2023-09-11 | -26.48 |
| 2023-09-07 | -30.44 |
| 2023-09-06 | -30.44 |
| 2023-09-05 | -30.62 |
| 2023-09-04 | -30.00 |
| 2023-08-31 | -32.47 |
| 2023-08-30 | -30.44 |
| 2023-08-29 | -29.03 |
| 2023-08-28 | -29.92 |
| 2023-08-25 | -29.03 |
| 2023-08-24 | -31.06 |
| 2023-08-23 | -33.79 |
| 2023-08-22 | -32.65 |
| 2023-08-21 | -35.56 |
| 2023-08-18 | -30.89 |
| 2023-08-17 | -31.06 |
| 2023-08-16 | -31.68 |
| 2023-08-15 | -30.53 |
| 2023-08-14 | -31.15 |
| 2023-08-11 | -30.18 |
| 2023-08-10 | -25.77 |
| 2023-08-09 | -26.21 |
| 2023-08-08 | -26.30 |
| 2023-08-07 | -26.48 |
| 2023-08-04 | -24.89 |
| 2023-08-03 | -27.09 |
| 2023-08-02 | -28.24 |
| 2023-08-01 | -27.98 |
| 2023-07-31 | -26.30 |
| 2023-07-28 | -26.48 |
| 2023-07-27 | -33.18 |
| 2023-07-26 | -33.18 |
| 2023-07-25 | -33.53 |
| 2023-07-24 | -39.26 |
| 2023-07-21 | -38.11 |
| 2023-07-20 | -38.82 |
| 2023-07-19 | -37.67 |
| 2023-07-18 | -37.67 |
| 2023-07-14 | -36.53 |
| 2023-07-13 | -36.70 |
| 2023-07-12 | -39.17 |
| 2023-07-11 | -39.08 |
| 2023-07-10 | -39.97 |
| 2023-07-07 | -39.70 |
| 2023-07-06 | -39.52 |
| 2023-07-05 | -38.64 |
| 2023-07-04 | -38.03 |
| 2023-07-03 | -38.29 |
| 2023-06-30 | -39.76 |
| 2023-06-29 | -40.70 |
| 2023-06-28 | -40.27 |
| 2023-06-27 | -40.02 |
| 2023-06-26 | -40.36 |
| 2023-06-23 | -40.19 |
| 2023-06-21 | -38.75 |
| 2023-06-20 | -37.30 |
| 2023-06-19 | -35.44 |
| 2023-06-16 | -35.10 |
| 2023-06-15 | -35.18 |
| 2023-06-14 | -36.46 |
| 2023-06-13 | -35.86 |
| 2023-06-12 | -36.80 |
| 2023-06-09 | -36.03 |
| 2023-06-08 | -36.46 |
| 2023-06-07 | -37.73 |
| 2023-06-06 | -38.24 |
| 2023-06-05 | -38.07 |
| 2023-06-02 | -37.22 |
| 2023-06-01 | -37.90 |
| 2023-05-31 | -38.83 |
| 2023-05-30 | -36.63 |
| 2023-05-29 | -36.29 |
| 2023-05-25 | -34.50 |
| 2023-05-24 | -33.66 |
| 2023-05-23 | -31.79 |
| 2023-05-22 | -31.03 |
| 2023-05-19 | -31.20 |
| 2023-05-18 | -29.16 |
| 2023-05-17 | -30.09 |
| 2023-05-16 | -29.08 |
| 2023-05-15 | -28.65 |
| 2023-05-12 | -29.08 |
| 2023-05-11 | -27.72 |
| 2023-05-10 | -27.80 |
| 2023-05-09 | -25.51 |
| 2023-05-08 | -26.53 |
| 2023-05-05 | -27.89 |
| 2023-05-04 | -28.82 |
| 2023-05-03 | -31.96 |
| 2023-05-02 | -30.94 |
| 2023-04-28 | -30.18 |
| 2023-04-27 | -30.94 |
| 2023-04-26 | -30.94 |
| 2023-04-25 | -30.60 |
| 2023-04-24 | -30.01 |
| 2023-04-21 | -29.84 |
| 2023-04-20 | -26.70 |
| 2023-04-19 | -26.45 |
| 2023-04-18 | -25.26 |
| 2023-04-17 | -25.51 |
| 2023-04-14 | -27.72 |
| 2023-04-13 | -27.29 |
| 2023-04-12 | -25.94 |
| 2023-04-11 | -26.53 |
| 2023-04-06 | -28.14 |
| 2023-04-04 | -27.12 |
| 2023-04-03 | -26.95 |
| 2023-03-31 | -28.91 |
| 2023-03-30 | -28.74 |
| 2023-03-29 | -28.31 |
| 2023-03-28 | -28.74 |
| 2023-03-27 | -29.16 |
| 2023-03-24 | -28.23 |
| 2023-03-23 | -27.46 |
| 2023-03-22 | -28.74 |
| 2023-03-21 | -28.99 |
| 2023-03-20 | -29.67 |
| 2023-03-17 | -28.91 |
| 2023-03-16 | -30.69 |
| 2023-03-15 | -30.26 |
| 2023-03-14 | -31.62 |
| 2023-03-13 | -30.60 |
| 2023-03-10 | -31.96 |
| 2023-03-09 | -31.20 |
| 2023-03-08 | -29.41 |
| 2023-03-07 | -28.65 |
| 2023-03-06 | -28.57 |
| 2023-03-03 | -27.80 |
| 2023-03-02 | -27.63 |
| 2023-03-01 | -27.55 |
| 2023-02-28 | -29.50 |
| 2023-02-27 | -29.33 |
| 2023-02-24 | -28.99 |
| 2023-02-23 | -26.78 |
| 2023-02-22 | -27.55 |
| 2023-02-21 | -26.78 |
| 2023-02-20 | -26.53 |
| 2023-02-17 | -28.99 |
| 2023-02-16 | -27.80 |
| 2023-02-15 | -28.14 |
| 2023-02-14 | -26.87 |
| 2023-02-13 | -26.61 |
| 2023-02-10 | -26.19 |
| 2023-02-09 | -23.73 |
| 2023-02-08 | -26.19 |
| 2023-02-07 | -25.00 |
| 2023-02-06 | -25.77 |
| 2023-02-03 | -22.80 |
| 2023-02-02 | -20.76 |
| 2023-02-01 | -19.83 |
| 2023-01-31 | -24.07 |
| 2023-01-30 | -23.14 |
| 2023-01-27 | -19.23 |
| 2023-01-26 | -20.34 |
| 2023-01-20 | -21.52 |
| 2023-01-19 | -22.54 |
| 2023-01-18 | -23.14 |
| 2023-01-17 | -23.90 |
| 2023-01-16 | -23.48 |
| 2023-01-13 | -27.04 |
| 2023-01-12 | -28.06 |
| 2023-01-11 | -28.14 |
| 2023-01-10 | -27.63 |
| 2023-01-09 | -27.72 |
| 2023-01-06 | -30.09 |
| 2023-01-05 | -30.43 |
| 2023-01-04 | -30.69 |
| 2023-01-03 | -33.06 |
| 2022-12-30 | -33.06 |
| 2022-12-29 | -33.66 |
| 2022-12-28 | -32.64 |
| 2022-12-23 | -33.83 |
| 2022-12-22 | -33.57 |
| 2022-12-21 | -34.34 |
| 2022-12-20 | -34.84 |
| 2022-12-19 | -34.08 |
| 2022-12-16 | -33.15 |
| 2022-12-15 | -33.23 |
| 2022-12-14 | -32.30 |
| 2022-12-13 | -31.79 |
| 2022-12-12 | -31.54 |
| 2022-12-09 | -30.60 |
| 2022-12-08 | -30.69 |
| 2022-12-07 | -31.45 |
| 2022-12-06 | -28.99 |
| 2022-12-05 | -28.91 |
| 2022-12-02 | -34.17 |
| 2022-12-01 | -33.23 |
| 2022-11-30 | -34.00 |
| 2022-11-29 | -35.61 |
| 2022-11-28 | -37.73 |
| 2022-11-25 | -37.30 |
| 2022-11-24 | -37.56 |
| 2022-11-23 | -38.15 |
| 2022-11-22 | -38.32 |
| 2022-11-21 | -38.58 |
| 2022-11-18 | -38.07 |
| 2022-11-17 | -37.13 |
| 2022-11-16 | -37.22 |
| 2022-11-15 | -35.10 |
| 2022-11-14 | -36.20 |
| 2022-11-11 | -38.41 |
| 2022-11-10 | -42.06 |
| 2022-11-09 | -40.78 |
| 2022-11-08 | -42.48 |
| 2022-11-07 | -41.80 |
| 2022-11-04 | -44.35 |
| 2022-11-03 | -46.04 |
| 2022-11-02 | -45.28 |
| 2022-11-01 | -46.30 |
| 2022-10-31 | -50.20 |
| 2022-10-28 | -49.35 |
| 2022-10-27 | -47.49 |
| 2022-10-26 | -48.25 |
| 2022-10-25 | -48.67 |
| 2022-10-24 | -47.57 |
| 2022-10-21 | -43.92 |
| 2022-10-20 | -44.94 |
| 2022-10-19 | -45.70 |
| 2022-10-18 | -44.01 |
| 2022-10-17 | -44.52 |
| 2022-10-14 | -44.77 |
| 2022-10-13 | -46.81 |
| 2022-10-12 | -45.53 |
| 2022-10-11 | -45.87 |
| 2022-10-10 | -44.94 |
| 2022-10-07 | -44.52 |
| 2022-10-06 | -43.50 |
| 2022-10-05 | -42.82 |
| 2022-10-03 | -46.13 |
| 2022-09-30 | -43.41 |
| 2022-09-29 | -44.26 |
| 2022-09-28 | -42.48 |
| 2022-09-27 | -40.87 |
| 2022-09-26 | -40.95 |
| 2022-09-23 | -39.68 |
| 2022-09-22 | -38.83 |
| 2022-09-21 | -38.15 |
| 2022-09-20 | -37.81 |
| 2022-09-19 | -37.98 |
| 2022-09-16 | -37.39 |
| 2022-09-15 | -34.08 |
| 2022-09-14 | -34.42 |
| 2022-09-13 | -32.98 |
| 2022-09-09 | -33.15 |
| 2022-09-08 | -34.76 |
| 2022-09-07 | -33.91 |
| 2022-09-06 | -33.32 |
| 2022-09-05 | -34.00 |
| 2022-09-02 | -33.66 |
| 2022-09-01 | -32.81 |
| 2022-08-31 | -32.30 |
| 2022-08-30 | -32.89 |
| 2022-08-29 | -31.87 |
| 2022-08-26 | -31.03 |
| 2022-08-25 | -30.94 |
| 2022-08-24 | -32.55 |
| 2022-08-23 | -31.37 |
| 2022-08-22 | -31.03 |
| 2022-08-19 | -31.03 |
| 2022-08-18 | -31.11 |
| 2022-08-17 | -30.35 |
| 2022-08-16 | -30.86 |
| 2022-08-15 | -30.69 |
| 2022-08-12 | -29.50 |
| 2022-08-11 | -29.24 |
| 2022-08-10 | -32.38 |
| 2022-08-09 | -31.71 |
| 2022-08-08 | -32.21 |
| 2022-08-05 | -32.04 |
| 2022-08-04 | -33.49 |
| 2022-08-03 | -34.42 |
| 2022-08-02 | -34.59 |
| 2022-08-01 | -32.47 |
| 2022-07-29 | -31.62 |
| 2022-07-28 | -30.60 |
| 2022-07-27 | -30.94 |
| 2022-07-26 | -29.84 |
| 2022-07-25 | -31.79 |
| 2022-07-22 | -31.11 |
| 2022-07-21 | -31.62 |
| 2022-07-20 | -31.20 |
| 2022-07-19 | -31.37 |
| 2022-07-18 | -31.79 |
| 2022-07-15 | -32.72 |
| 2022-07-14 | -31.45 |
| 2022-07-13 | -30.26 |
| 2022-07-12 | -30.52 |
| 2022-07-11 | -29.75 |
| 2022-07-08 | -28.82 |
| 2022-07-07 | -27.72 |
| 2022-07-06 | -28.65 |
| 2022-07-05 | -26.78 |
| 2022-07-04 | -26.61 |
| 2022-06-30 | -25.60 |
| 2022-06-29 | -25.57 |
| 2022-06-28 | -24.99 |
| 2022-06-27 | -25.89 |
| 2022-06-24 | -26.71 |
| 2022-06-23 | -27.70 |
| 2022-06-22 | -29.33 |
| 2022-06-21 | -28.35 |
| 2022-06-20 | -29.01 |
| 2022-06-17 | -29.66 |
| 2022-06-16 | -29.42 |
| 2022-06-15 | -27.45 |
| 2022-06-14 | -29.66 |
| 2022-06-13 | -32.20 |
| 2022-06-10 | -29.91 |
| 2022-06-09 | -30.81 |
| 2022-06-08 | -29.91 |
| 2022-06-07 | -30.81 |
| 2022-06-06 | -30.81 |
| 2022-06-02 | -31.63 |
| 2022-06-01 | -31.13 |
| 2022-05-31 | -30.48 |
| 2022-05-30 | -33.43 |
| 2022-05-27 | -33.92 |
| 2022-05-26 | -33.92 |
| 2022-05-25 | -35.47 |
| 2022-05-24 | -35.97 |
| 2022-05-23 | -33.84 |
| 2022-05-20 | -33.92 |
| 2022-05-19 | -34.90 |
| 2022-05-18 | -34.00 |
| 2022-05-17 | -34.33 |
| 2022-05-16 | -36.21 |
| 2022-05-13 | -34.82 |
| 2022-05-12 | -35.07 |
| 2022-05-11 | -34.74 |
| 2022-05-10 | -33.43 |
| 2022-05-06 | -33.76 |
| 2022-05-05 | -32.04 |
| 2022-05-04 | -31.22 |
| 2022-05-03 | -31.22 |
| 2022-04-29 | -28.68 |
| 2022-04-28 | -33.51 |
| 2022-04-27 | -34.25 |
| 2022-04-26 | -34.82 |
| 2022-04-25 | -33.26 |
| 2022-04-22 | -30.23 |
| 2022-04-21 | -30.07 |
| 2022-04-20 | -29.01 |
| 2022-04-19 | -27.70 |
| 2022-04-14 | -24.42 |
| 2022-04-13 | -26.06 |
| 2022-04-12 | -25.73 |
| 2022-04-11 | -27.53 |
| 2022-04-08 | -25.08 |
| 2022-04-07 | -26.63 |
| 2022-04-06 | -24.99 |
| 2022-04-04 | -24.26 |
| 2022-04-01 | -24.91 |
| 2022-03-31 | -25.98 |
| 2022-03-30 | -24.99 |
| 2022-03-29 | -29.33 |
| 2022-03-28 | -28.35 |
| 2022-03-25 | -28.10 |
| 2022-03-24 | -26.22 |
| 2022-03-23 | -25.32 |
| 2022-03-22 | -25.81 |
| 2022-03-21 | -27.37 |
| 2022-03-18 | -24.83 |
| 2022-03-17 | -25.65 |
| 2022-03-16 | -30.64 |
| 2022-03-15 | -34.57 |
| 2022-03-14 | -29.50 |
| 2022-03-11 | -27.12 |
| 2022-03-10 | -27.37 |
| 2022-03-09 | -28.02 |
| 2022-03-08 | -27.70 |
| 2022-03-07 | -27.12 |
| 2022-03-04 | -23.19 |
| 2022-03-03 | -21.72 |
| 2022-03-02 | -22.86 |
| 2022-03-01 | -22.05 |
| 2022-02-28 | -22.45 |
| 2022-02-25 | -22.78 |
| 2022-02-24 | -22.21 |
| 2022-02-23 | -20.33 |
| 2022-02-22 | -19.92 |
| 2022-02-21 | -19.75 |
| 2022-02-18 | -19.92 |
| 2022-02-17 | -19.43 |
| 2022-02-16 | -19.43 |
| 2022-02-15 | -19.51 |
| 2022-02-14 | -19.02 |
| 2022-02-11 | -15.86 |
| 2022-02-10 | -15.25 |
| 2022-02-09 | -14.84 |
| 2022-02-08 | -14.43 |
| 2022-02-07 | -14.02 |
| 2022-02-04 | -14.43 |
| 2022-01-31 | -15.04 |
| 2022-01-28 | -17.30 |
| 2022-01-27 | -16.07 |
| 2022-01-26 | -14.02 |
| 2022-01-25 | -14.91 |
| 2022-01-24 | -15.31 |
| 2022-01-21 | -13.91 |
| 2022-01-20 | -15.31 |
| 2022-01-19 | -19.11 |
| 2022-01-18 | -20.31 |
| 2022-01-17 | -21.60 |
| 2022-01-14 | -21.52 |
| 2022-01-13 | -16.71 |
| 2022-01-12 | -18.31 |
| 2022-01-11 | -18.71 |
| 2022-01-10 | -19.71 |
| 2022-01-07 | -19.71 |
| 2022-01-06 | -20.39 |
| 2022-01-05 | -20.07 |
| 2022-01-04 | -17.11 |
| 2022-01-03 | -18.31 |
| 2021-12-31 | -18.51 |
| 2021-12-30 | -19.11 |
| 2021-12-29 | -19.71 |
| 2021-12-28 | -19.31 |
| 2021-12-24 | -19.91 |
| 2021-12-23 | -20.07 |
| 2021-12-22 | -19.51 |
| 2021-12-21 | -18.71 |
| 2021-12-20 | -18.11 |
| 2021-12-17 | -16.31 |
| 2021-12-16 | -15.71 |
| 2021-12-15 | -16.51 |
| 2021-12-14 | -16.71 |
| 2021-12-13 | -15.71 |
| 2021-12-10 | -16.71 |
| 2021-12-09 | -15.11 |
| 2021-12-08 | -17.31 |
| 2021-12-07 | -17.91 |
| 2021-12-06 | -19.91 |
| 2021-12-03 | -21.36 |
| 2021-12-02 | -21.60 |
| 2021-12-01 | -23.76 |
| 2021-11-30 | -25.52 |
| 2021-11-29 | -26.96 |
| 2021-11-26 | -26.32 |
| 2021-11-25 | -25.60 |
| 2021-11-24 | -25.36 |
| 2021-11-23 | -24.88 |
| 2021-11-22 | -24.88 |
| 2021-11-19 | -24.16 |
| 2021-11-18 | -24.00 |
| 2021-11-17 | -23.68 |
| 2021-11-16 | -23.04 |
| 2021-11-15 | -22.64 |
| 2021-11-12 | -21.44 |
| 2021-11-11 | -21.12 |
| 2021-11-10 | -24.00 |
| 2021-11-09 | -24.24 |
| 2021-11-08 | -24.56 |
| 2021-11-05 | -24.64 |
| 2021-11-04 | -24.16 |
| 2021-11-03 | -23.60 |
| 2021-11-02 | -23.12 |
| 2021-11-01 | -20.07 |
| 2021-10-29 | -20.64 |
| 2021-10-28 | -22.80 |
| 2021-10-27 | -22.64 |
| 2021-10-26 | -21.20 |
| 2021-10-25 | -20.88 |
| 2021-10-22 | -21.20 |
| 2021-10-21 | -20.80 |
| 2021-10-20 | -21.76 |
| 2021-10-19 | -22.96 |
| 2021-10-18 | -24.72 |
| 2021-10-15 | -24.24 |
| 2021-10-12 | -26.08 |
| 2021-10-11 | -20.72 |
| 2021-10-08 | -20.07 |
| 2021-10-07 | -21.12 |
| 2021-10-06 | -21.84 |
| 2021-10-05 | -21.20 |
| 2021-10-04 | -20.88 |
| 2021-09-30 | -20.56 |
| 2021-09-29 | -20.88 |
| 2021-09-28 | -20.88 |
| 2021-09-27 | -20.80 |
| 2021-09-24 | -20.80 |
| 2021-09-23 | -20.31 |
| 2021-09-21 | -21.84 |
| 2021-09-20 | -21.68 |
| 2021-09-17 | -19.31 |
| 2021-09-16 | -20.23 |
| 2021-09-15 | -20.23 |
| 2021-09-14 | -17.51 |
| 2021-09-13 | -15.11 |
| 2021-09-10 | -14.71 |
| 2021-09-09 | -17.11 |
| 2021-09-08 | -16.31 |
| 2021-09-07 | -15.51 |
| 2021-09-06 | -16.71 |
| 2021-09-03 | -18.51 |
| 2021-09-02 | -18.51 |
| 2021-09-01 | -19.91 |
| 2021-08-31 | -21.12 |
| 2021-08-30 | -21.84 |
| 2021-08-27 | -21.84 |
| 2021-08-26 | -20.80 |
| 2021-08-25 | -20.31 |
| 2021-08-24 | -20.47 |
| 2021-08-23 | -21.92 |
| 2021-08-20 | -23.44 |
| 2021-08-19 | -23.84 |
| 2021-08-18 | -22.72 |
| 2021-08-17 | -25.84 |
| 2021-08-16 | -25.36 |
| 2021-08-13 | -25.36 |
| 2021-08-12 | -25.68 |
| 2021-08-11 | -26.08 |
| 2021-08-10 | -26.08 |
| 2021-08-09 | -27.12 |
| 2021-08-06 | -28.56 |
| 2021-08-05 | -28.24 |
| 2021-08-04 | -27.76 |
| 2021-08-03 | -27.76 |
| 2021-08-02 | -28.56 |
| 2021-07-30 | -30.73 |
| 2021-07-29 | -30.09 |
| 2021-07-28 | -31.85 |
| 2021-07-27 | -32.73 |
| 2021-07-26 | -31.21 |
| 2021-07-23 | -27.60 |
| 2021-07-22 | -27.68 |
| 2021-07-21 | -29.04 |
| 2021-07-20 | -29.76 |
| 2021-07-19 | -29.20 |
| 2021-07-16 | -27.52 |
| 2021-07-15 | -28.88 |
| 2021-07-14 | -29.28 |
| 2021-07-13 | -28.80 |
| 2021-07-12 | -28.56 |
| 2021-07-09 | -30.09 |
| 2021-07-08 | -30.81 |
| 2021-07-07 | -29.76 |
| 2021-07-06 | -28.44 |
| 2021-07-05 | -27.66 |
| 2021-07-02 | -25.79 |
| 2021-06-30 | -24.07 |
| 2021-06-29 | -22.51 |
| 2021-06-28 | -22.28 |
| 2021-06-25 | -21.46 |
| 2021-06-24 | -22.43 |
| 2021-06-23 | -23.45 |
| 2021-06-22 | -24.07 |
| 2021-06-21 | -23.84 |
| 2021-06-18 | -22.59 |
| 2021-06-17 | -22.36 |
| 2021-06-16 | -22.43 |
| 2021-06-15 | -22.59 |
| 2021-06-11 | -20.88 |
| 2021-06-10 | -20.10 |
| 2021-06-09 | -19.12 |
| 2021-06-08 | -17.56 |
| 2021-06-07 | -18.93 |
| 2021-06-04 | -19.51 |
| 2021-06-03 | -19.32 |
| 2021-06-02 | -19.32 |
| 2021-06-01 | -17.95 |
| 2021-05-31 | -16.39 |
| 2021-05-28 | -16.39 |
| 2021-05-27 | -17.17 |
| 2021-05-26 | -16.78 |
| 2021-05-25 | -14.64 |
| 2021-05-24 | -19.71 |
| 2021-05-21 | -21.27 |
| 2021-05-20 | -20.68 |
| 2021-05-18 | -20.10 |
| 2021-05-17 | -20.49 |
| 2021-05-14 | -19.51 |
| 2021-05-13 | -23.68 |
| 2021-05-12 | -22.59 |
| 2021-05-11 | -23.76 |
| 2021-05-10 | -23.37 |
| 2021-05-07 | -24.15 |
| 2021-05-06 | -24.15 |
| 2021-05-05 | -23.76 |
| 2021-05-04 | -24.93 |
| 2021-05-03 | -25.94 |
| 2021-04-30 | -26.96 |
| 2021-04-29 | -27.19 |
| 2021-04-28 | -30.15 |
| 2021-04-27 | -30.07 |
| 2021-04-26 | -28.28 |
| 2021-04-23 | -28.59 |
| 2021-04-22 | -28.28 |
| 2021-04-21 | -26.57 |
| 2021-04-20 | -25.79 |
| 2021-04-19 | -24.77 |
| 2021-04-16 | -24.85 |
| 2021-04-15 | -26.10 |
| 2021-04-14 | -25.79 |
| 2021-04-13 | -28.13 |
| 2021-04-12 | -28.83 |
| 2021-04-09 | -28.75 |
| 2021-04-08 | -28.28 |
| 2021-04-07 | -28.44 |
| 2021-04-01 | -27.11 |
| 2021-03-31 | -30.23 |
| 2021-03-30 | -30.93 |
| 2021-03-29 | -30.93 |
| 2021-03-26 | -36.23 |
| 2021-03-25 | -36.62 |
| 2021-03-24 | -36.54 |
| 2021-03-23 | -36.62 |
| 2021-03-22 | -37.48 |
| 2021-03-19 | -39.27 |
| 2021-03-18 | -38.96 |
| 2021-03-17 | -39.27 |
| 2021-03-16 | -39.43 |
| 2021-03-15 | -39.58 |
| 2021-03-12 | -39.19 |
| 2021-03-11 | -38.88 |
| 2021-03-10 | -39.90 |
| 2021-03-09 | -39.43 |
| 2021-03-08 | -38.18 |
| 2021-03-05 | -36.15 |
| 2021-03-04 | -36.00 |
| 2021-03-03 | -34.13 |
| 2021-03-02 | -36.08 |
| 2021-03-01 | -35.69 |
| 2021-02-26 | -34.83 |
| 2021-02-25 | -32.96 |
| 2021-02-24 | -33.50 |
| 2021-02-23 | -31.71 |
| 2021-02-22 | -31.79 |
| 2021-02-19 | -29.92 |
| 2021-02-18 | -30.31 |
| 2021-02-17 | -27.89 |
| 2021-02-16 | -29.61 |
| 2021-02-11 | -30.93 |
| 2021-02-10 | -31.40 |
| 2021-02-09 | -31.32 |
| 2021-02-08 | -31.87 |
| 2021-02-05 | -32.18 |
| 2021-02-04 | -32.26 |
| 2021-02-03 | -30.62 |
| 2021-02-02 | -30.46 |
| 2021-02-01 | -32.80 |
| 2021-01-29 | -33.50 |
| 2021-01-28 | -32.88 |
| 2021-01-27 | -30.46 |
| 2021-01-26 | -29.84 |
| 2021-01-25 | -26.02 |
| 2021-01-22 | -26.25 |
| 2021-01-21 | -22.04 |
| 2021-01-20 | -20.68 |
| 2021-01-19 | -21.46 |
| 2021-01-18 | -24.23 |
| 2021-01-15 | -26.33 |
| 2021-01-14 | -26.72 |
| 2021-01-13 | -24.46 |
| 2021-01-12 | -23.53 |
| 2021-01-11 | -29.45 |
| 2021-01-08 | -28.98 |
| 2021-01-07 | -30.00 |
| 2021-01-06 | -29.45 |
| 2021-01-05 | -30.00 |
| 2021-01-04 | -31.63 |
| 2020-12-31 | -31.87 |
| 2020-12-30 | -34.21 |
| 2020-12-29 | -35.22 |
| 2020-12-28 | -36.39 |
| 2020-12-24 | -34.91 |
| 2020-12-23 | -34.99 |
| 2020-12-22 | -34.75 |
| 2020-12-21 | -33.43 |
| 2020-12-18 | -33.27 |
| 2020-12-17 | -33.04 |
| 2020-12-16 | -34.21 |
| 2020-12-15 | -34.21 |
| 2020-12-14 | -33.89 |
| 2020-12-11 | -33.89 |
| 2020-12-10 | -34.13 |
| 2020-12-09 | -33.97 |
| 2020-12-08 | -33.04 |
| 2020-12-07 | -31.94 |
| 2020-12-04 | -30.31 |
| 2020-12-03 | -29.76 |
| 2020-12-02 | -29.61 |
| 2020-12-01 | -29.45 |
| 2020-11-30 | -32.02 |
| 2020-11-27 | -31.63 |
| 2020-11-26 | -33.97 |
| 2020-11-25 | -33.66 |
| 2020-11-24 | -33.27 |
| 2020-11-23 | -32.41 |
| 2020-11-20 | -34.13 |
| 2020-11-19 | -33.74 |
| 2020-11-18 | -32.72 |
| 2020-11-17 | -33.35 |
| 2020-11-16 | -33.04 |
| 2020-11-13 | -33.04 |
| 2020-11-12 | -30.46 |
| 2020-11-11 | -29.84 |
| 2020-11-10 | -29.45 |
| 2020-11-09 | -29.14 |
| 2020-11-06 | -32.18 |
| 2020-11-05 | -32.33 |
| 2020-11-04 | -33.74 |
| 2020-11-03 | -33.19 |
| 2020-11-02 | -34.91 |
| 2020-10-30 | -34.83 |
| 2020-10-29 | -32.80 |
| 2020-10-28 | -32.88 |
| 2020-10-27 | -32.80 |
| 2020-10-23 | -29.68 |
| 2020-10-22 | -29.92 |
| 2020-10-21 | -29.68 |
| 2020-10-20 | -30.78 |
| 2020-10-19 | -30.23 |
| 2020-10-16 | -29.92 |
| 2020-10-15 | -31.71 |
| 2020-10-14 | -29.92 |
| 2020-10-12 | -29.22 |
| 2020-10-09 | -31.40 |
| 2020-10-08 | -30.78 |
| 2020-10-07 | -32.18 |
| 2020-10-06 | -31.87 |
| 2020-10-05 | -32.49 |
| 2020-09-30 | -32.88 |
| 2020-09-29 | -33.35 |
| 2020-09-28 | -32.96 |
| 2020-09-25 | -35.84 |
| 2020-09-24 | -34.36 |
| 2020-09-23 | -33.50 |
| 2020-09-22 | -31.94 |
| 2020-09-21 | -32.10 |
| 2020-09-18 | -32.57 |
| 2020-09-17 | -34.13 |
| 2020-09-16 | -32.88 |
| 2020-09-15 | -32.96 |
| 2020-09-14 | -33.04 |
| 2020-09-11 | -32.10 |
| 2020-09-10 | -32.57 |
| 2020-09-09 | -31.32 |
| 2020-09-08 | -30.39 |
| 2020-09-07 | -30.78 |
| 2020-09-04 | -27.89 |
| 2020-09-03 | -27.42 |
| 2020-09-02 | -27.35 |
| 2020-09-01 | -26.49 |
| 2020-08-31 | -27.42 |
| 2020-08-28 | -28.05 |
| 2020-08-27 | -27.58 |
| 2020-08-26 | -27.03 |
| 2020-08-25 | -26.64 |
| 2020-08-24 | -26.64 |
| 2020-08-21 | -27.11 |
| 2020-08-20 | -27.81 |
| 2020-08-19 | -26.88 |
| 2020-08-18 | -25.71 |
| 2020-08-17 | -25.24 |
| 2020-08-14 | -28.44 |
| 2020-08-13 | -28.75 |
| 2020-08-12 | -29.06 |
| 2020-08-11 | -27.42 |
| 2020-08-10 | -26.33 |
| 2020-08-07 | -27.42 |
| 2020-08-06 | -24.54 |
| 2020-08-05 | -28.59 |
| 2020-08-04 | -27.89 |
| 2020-08-03 | -28.67 |
| 2020-07-31 | -29.68 |
| 2020-07-30 | -29.14 |
| 2020-07-29 | -28.13 |
| 2020-07-28 | -31.09 |
| 2020-07-27 | -31.94 |
| 2020-07-24 | -31.09 |
| 2020-07-23 | -26.10 |
| 2020-07-22 | -27.89 |
| 2020-07-21 | -25.71 |
| 2020-07-20 | -27.11 |
| 2020-07-17 | -31.79 |
| 2020-07-16 | -31.01 |
| 2020-07-15 | -26.18 |
| 2020-07-14 | -26.18 |
| 2020-07-13 | -23.14 |
| 2020-07-10 | -24.15 |
| 2020-07-09 | -21.27 |
| 2020-07-08 | -19.12 |
| 2020-07-07 | -24.85 |
| 2020-07-06 | -19.90 |
| 2020-07-03 | -31.71 |
| 2020-07-02 | -36.86 |
| 2020-06-30 | -42.86 |
| 2020-06-29 | -43.72 |
| 2020-06-26 | -40.94 |
| 2020-06-24 | -41.09 |
| 2020-06-23 | -41.16 |
| 2020-06-22 | -41.46 |
| 2020-06-19 | -42.67 |
| 2020-06-18 | -44.25 |
| 2020-06-17 | -45.00 |
| 2020-06-16 | -44.85 |
| 2020-06-15 | -45.45 |
| 2020-06-12 | -43.95 |
| 2020-06-11 | -43.80 |
| 2020-06-10 | -42.52 |
| 2020-06-09 | -42.97 |
| 2020-06-08 | -43.72 |
| 2020-06-05 | -43.12 |
| 2020-06-04 | -43.95 |
| 2020-06-03 | -44.77 |
| 2020-06-02 | -45.38 |
| 2020-06-01 | -45.68 |
| 2020-05-29 | -47.71 |
| 2020-05-28 | -47.86 |
| 2020-05-27 | -47.86 |
| 2020-05-26 | -48.69 |
| 2020-05-25 | -49.51 |
| 2020-05-22 | -49.89 |
| 2020-05-21 | -47.03 |
| 2020-05-20 | -46.05 |
| 2020-05-19 | -46.35 |
| 2020-05-18 | -48.01 |
| 2020-05-15 | -47.41 |
| 2020-05-14 | -47.11 |
| 2020-05-13 | -45.68 |
| 2020-05-12 | -45.38 |
| 2020-05-11 | -45.23 |
| 2020-05-08 | -45.53 |
| 2020-05-07 | -46.20 |
| 2020-05-06 | -46.05 |
| 2020-05-05 | -46.81 |
| 2020-05-04 | -47.33 |
| 2020-04-29 | -43.72 |
| 2020-04-28 | -43.72 |
| 2020-04-27 | -45.98 |
| 2020-04-24 | -46.96 |
| 2020-04-23 | -46.58 |
| 2020-04-22 | -46.28 |
| 2020-04-21 | -46.35 |
| 2020-04-20 | -44.10 |
| 2020-04-17 | -43.95 |
| 2020-04-16 | -44.47 |
| 2020-04-15 | -44.62 |
| 2020-04-14 | -43.57 |
| 2020-04-09 | -45.38 |
| 2020-04-08 | -45.98 |
| 2020-04-07 | -45.30 |
| 2020-04-06 | -46.20 |
| 2020-04-03 | -46.65 |
| 2020-04-02 | -46.43 |
| 2020-04-01 | -47.33 |
| 2020-03-31 | -46.58 |
| 2020-03-30 | -47.18 |
| 2020-03-27 | -46.05 |
| 2020-03-26 | -45.68 |
| 2020-03-25 | -45.53 |
| 2020-03-24 | -47.48 |
| 2020-03-23 | -49.66 |
| 2020-03-20 | -46.81 |
| 2020-03-19 | -51.09 |
| 2020-03-18 | -48.08 |
| 2020-03-17 | -45.90 |
| 2020-03-16 | -46.35 |
| 2020-03-13 | -42.59 |
| 2020-03-12 | -41.69 |
| 2020-03-11 | -39.73 |
| 2020-03-10 | -38.60 |
| 2020-03-09 | -39.81 |
| 2020-03-06 | -35.74 |
| 2020-03-05 | -34.09 |
| 2020-03-04 | -35.74 |
| 2020-03-03 | -35.97 |
| 2020-03-02 | -35.74 |
| 2020-02-28 | -37.33 |
| 2020-02-27 | -34.92 |
| 2020-02-26 | -35.74 |
| 2020-02-25 | -34.39 |
| 2020-02-24 | -34.62 |
| 2020-02-21 | -32.58 |
| 2020-02-20 | -31.83 |
| 2020-02-19 | -33.86 |
| 2020-02-18 | -34.69 |
| 2020-02-17 | -34.32 |
| 2020-02-14 | -37.55 |
| 2020-02-13 | -38.38 |
| 2020-02-12 | -37.78 |
| 2020-02-11 | -38.60 |
| 2020-02-10 | -39.51 |
| 2020-02-07 | -38.75 |
| 2020-02-06 | -38.30 |
| 2020-02-05 | -41.76 |
| 2020-02-04 | -41.84 |
| 2020-02-03 | -43.12 |
| 2020-01-31 | -42.97 |
| 2020-01-30 | -42.37 |
| 2020-01-29 | -39.96 |
| 2020-01-24 | -37.10 |
| 2020-01-23 | -36.95 |
| 2020-01-22 | -35.22 |
| 2020-01-21 | -36.35 |
| 2020-01-20 | -33.11 |
| 2020-01-17 | -32.36 |
| 2020-01-16 | -32.74 |
| 2020-01-15 | -32.74 |
| 2020-01-14 | -31.76 |
| 2020-01-13 | -30.70 |
| 2020-01-10 | -31.91 |
| 2020-01-09 | -32.06 |
| 2020-01-08 | -34.47 |
| 2020-01-07 | -32.28 |
| 2020-01-06 | -32.66 |
| 2020-01-03 | -32.13 |
| 2020-01-02 | -31.16 |
| 2019-12-31 | -33.11 |
| 2019-12-30 | -32.06 |
| 2019-12-27 | -36.57 |
| 2019-12-24 | -37.55 |
| 2019-12-23 | -37.25 |
| 2019-12-20 | -36.05 |
| 2019-12-19 | -35.90 |
| 2019-12-18 | -36.05 |
| 2019-12-17 | -36.20 |
| 2019-12-16 | -39.51 |
| 2019-12-13 | -39.66 |
| 2019-12-12 | -41.99 |
| 2019-12-11 | -42.74 |
| 2019-12-10 | -43.42 |
| 2019-12-09 | -43.34 |
| 2019-12-06 | -43.72 |
| 2019-12-05 | -44.25 |
| 2019-12-04 | -45.15 |
| 2019-12-03 | -44.55 |
| 2019-12-02 | -44.85 |
| 2019-11-29 | -45.30 |
| 2019-11-28 | -43.87 |
| 2019-11-27 | -43.72 |
| 2019-11-26 | -43.65 |
| 2019-11-25 | -43.57 |
| 2019-11-22 | -44.17 |
| 2019-11-21 | -44.02 |
| 2019-11-20 | -43.19 |
| 2019-11-19 | -42.74 |
| 2019-11-18 | -43.80 |
| 2019-11-15 | -44.92 |
| 2019-11-14 | -44.55 |
| 2019-11-13 | -44.62 |
| 2019-11-12 | -43.57 |
| 2019-11-11 | -43.72 |
| 2019-11-08 | -41.91 |
| 2019-11-07 | -40.94 |
| 2019-11-06 | -41.84 |
| 2019-11-05 | -41.16 |
| 2019-11-04 | -42.82 |
| 2019-11-01 | -44.55 |
| 2019-10-31 | -45.68 |
| 2019-10-30 | -45.23 |
| 2019-10-29 | -44.25 |
| 2019-10-28 | -43.19 |
| 2019-10-25 | -44.40 |
| 2019-10-24 | -44.40 |
| 2019-10-23 | -44.47 |
| 2019-10-22 | -43.65 |
| 2019-10-21 | -43.57 |
| 2019-10-18 | -44.25 |
| 2019-10-17 | -42.82 |
| 2019-10-16 | -42.89 |
| 2019-10-15 | -42.44 |
| 2019-10-14 | -41.84 |
| 2019-10-11 | -41.84 |
| 2019-10-10 | -44.02 |
| 2019-10-09 | -45.23 |
| 2019-10-08 | -45.60 |
| 2019-10-04 | -45.30 |
| 2019-10-03 | -44.92 |
| 2019-10-02 | -44.92 |
| 2019-09-30 | -44.77 |
| 2019-09-27 | -45.23 |
| 2019-09-26 | -44.92 |
| 2019-09-25 | -44.85 |
| 2019-09-24 | -43.57 |
| 2019-09-23 | -43.27 |
| 2019-09-20 | -41.24 |
| 2019-09-19 | -41.91 |
| 2019-09-18 | -41.24 |
| 2019-09-17 | -41.46 |
| 2019-09-16 | -39.58 |
| 2019-09-13 | -37.93 |
| 2019-09-12 | -38.83 |
| 2019-09-11 | -39.13 |
| 2019-09-10 | -40.86 |
| 2019-09-09 | -40.56 |
| 2019-09-06 | -41.01 |
| 2019-09-05 | -41.99 |
| 2019-09-04 | -44.17 |
| 2019-09-03 | -46.81 |
| 2019-09-02 | -46.20 |
| 2019-08-30 | -47.18 |
| 2019-08-29 | -47.56 |
| 2019-08-28 | -46.96 |
| 2019-08-27 | -46.81 |
| 2019-08-26 | -46.96 |
| 2019-08-23 | -45.83 |
| 2019-08-22 | -45.75 |
| 2019-08-21 | -45.68 |
| 2019-08-20 | -45.45 |
| 2019-08-19 | -45.60 |
| 2019-08-16 | -48.69 |
| 2019-08-15 | -48.91 |
| 2019-08-14 | -48.84 |
| 2019-08-13 | -48.99 |
| 2019-08-12 | -48.46 |
| 2019-08-09 | -49.21 |
| 2019-08-08 | -48.91 |
| 2019-08-07 | -49.74 |
| 2019-08-06 | -49.36 |
| 2019-08-05 | -48.31 |
| 2019-08-02 | -47.41 |
| 2019-08-01 | -44.10 |
| 2019-07-31 | -42.97 |
| 2019-07-30 | -42.37 |
| 2019-07-29 | -42.82 |
| 2019-07-26 | -41.84 |
| 2019-07-25 | -41.46 |
| 2019-07-24 | -42.37 |
| 2019-07-23 | -42.44 |
| 2019-07-22 | -42.44 |
| 2019-07-19 | -41.09 |
| 2019-07-18 | -42.22 |
| 2019-07-17 | -41.91 |
| 2019-07-16 | -41.69 |
| 2019-07-15 | -40.79 |
| 2019-07-12 | -41.24 |
| 2019-07-11 | -41.09 |
| 2019-07-10 | -41.91 |
| 2019-07-09 | -42.74 |
| 2019-07-08 | -42.67 |
| 2019-07-05 | -41.54 |
| 2019-07-04 | -41.46 |
| 2019-07-03 | -40.63 |
| 2019-07-02 | -39.16 |
| 2019-06-28 | -40.26 |
| 2019-06-27 | -39.16 |
| 2019-06-26 | -41.80 |
| 2019-06-25 | -42.68 |
| 2019-06-24 | -41.44 |
| 2019-06-21 | -41.66 |
| 2019-06-20 | -41.22 |
| 2019-06-19 | -43.57 |
| 2019-06-18 | -46.94 |
| 2019-06-17 | -47.38 |
| 2019-06-14 | -47.23 |
| 2019-06-13 | -46.06 |
| 2019-06-12 | -46.06 |
| 2019-06-11 | -45.11 |
| 2019-06-10 | -47.67 |
| 2019-06-06 | -49.07 |
| 2019-06-05 | -48.70 |
| 2019-06-04 | -48.78 |
| 2019-06-03 | -48.26 |
| 2019-05-31 | -47.60 |
| 2019-05-30 | -47.09 |
| 2019-05-29 | -46.72 |
| 2019-05-28 | -46.43 |
| 2019-05-27 | -46.65 |
| 2019-05-24 | -46.87 |
| 2019-05-23 | -47.01 |
| 2019-05-22 | -45.03 |
| 2019-05-21 | -45.25 |
| 2019-05-20 | -45.69 |
| 2019-05-17 | -44.74 |
| 2019-05-16 | -44.59 |
| 2019-05-15 | -44.08 |
| 2019-05-14 | -44.30 |
| 2019-05-10 | -42.39 |
| 2019-05-09 | -44.52 |
| 2019-05-08 | -41.80 |
| 2019-05-07 | -41.29 |
| 2019-05-06 | -41.14 |
| 2019-05-03 | -36.74 |
| 2019-05-02 | -37.18 |
| 2019-04-30 | -37.77 |
| 2019-04-29 | -36.96 |
| 2019-04-26 | -36.30 |
| 2019-04-25 | -36.30 |
| 2019-04-24 | -35.42 |
| 2019-04-23 | -35.13 |
| 2019-04-18 | -33.95 |
| 2019-04-17 | -33.22 |
| 2019-04-16 | -33.36 |
| 2019-04-15 | -33.95 |
| 2019-04-12 | -33.95 |
| 2019-04-11 | -33.80 |
| 2019-04-10 | -32.12 |
| 2019-04-09 | -30.65 |
| 2019-04-08 | -30.21 |
| 2019-04-04 | -28.81 |
| 2019-04-03 | -28.45 |
| 2019-04-02 | -30.94 |
| 2019-04-01 | -30.43 |
| 2019-03-29 | -32.92 |
| 2019-03-28 | -36.23 |
| 2019-03-27 | -36.45 |
| 2019-03-26 | -36.89 |
| 2019-03-25 | -36.89 |
| 2019-03-22 | -34.10 |
| 2019-03-21 | -33.73 |
| 2019-03-20 | -34.32 |
| 2019-03-19 | -32.41 |
| 2019-03-18 | -31.97 |
| 2019-03-15 | -34.69 |
| 2019-03-14 | -34.24 |
| 2019-03-13 | -33.07 |
| 2019-03-12 | -30.87 |
| 2019-03-11 | -32.85 |
| 2019-03-08 | -33.36 |
| 2019-03-07 | -29.47 |
| 2019-03-06 | -26.43 |
| 2019-03-05 | -27.71 |
| 2019-03-04 | -29.25 |
| 2019-03-01 | -28.89 |
| 2019-02-28 | -30.21 |
| 2019-02-27 | -29.92 |
| 2019-02-26 | -28.15 |
| 2019-02-25 | -25.14 |
| 2019-02-22 | -28.15 |
| 2019-02-21 | -32.92 |
| 2019-02-20 | -33.14 |
| 2019-02-19 | -34.83 |
| 2019-02-18 | -33.80 |
| 2019-02-15 | -37.91 |
| 2019-02-14 | -34.98 |
| 2019-02-13 | -34.98 |
| 2019-02-12 | -37.25 |
| 2019-02-11 | -37.69 |
| 2019-02-08 | -38.43 |
| 2019-02-04 | -37.33 |
| 2019-02-01 | -38.57 |
| 2019-01-31 | -41.51 |
| 2019-01-30 | -42.39 |
| 2019-01-29 | -42.76 |
| 2019-01-28 | -42.32 |
| 2019-01-25 | -42.39 |
| 2019-01-24 | -43.34 |
| 2019-01-23 | -44.45 |
| 2019-01-22 | -44.23 |
| 2019-01-21 | -43.86 |
| 2019-01-18 | -43.34 |
| 2019-01-17 | -43.49 |
| 2019-01-16 | -42.83 |
| 2019-01-15 | -44.96 |
| 2019-01-14 | -46.13 |
| 2019-01-11 | -45.99 |
| 2019-01-10 | -46.35 |
| 2019-01-09 | -47.38 |
| 2019-01-08 | -48.63 |
| 2019-01-07 | -48.85 |
| 2019-01-04 | -49.29 |
| 2019-01-03 | -52.22 |
| 2019-01-02 | -51.71 |
| 2018-12-31 | -50.46 |
| 2018-12-28 | -51.05 |
| 2018-12-27 | -51.12 |
| 2018-12-24 | -50.83 |
| 2018-12-21 | -50.10 |
| 2018-12-20 | -49.22 |
| 2018-12-19 | -48.12 |
| 2018-12-18 | -47.89 |
| 2018-12-17 | -46.79 |
| 2018-12-14 | -46.50 |
| 2018-12-13 | -45.77 |
| 2018-12-12 | -47.01 |
| 2018-12-11 | -47.75 |
| 2018-12-10 | -47.53 |
| 2018-12-07 | -47.75 |
| 2018-12-06 | -46.65 |
| 2018-12-05 | -44.89 |
| 2018-12-04 | -43.49 |
| 2018-12-03 | -44.08 |
| 2018-11-30 | -46.43 |
| 2018-11-29 | -46.35 |
| 2018-11-28 | -45.47 |
| 2018-11-27 | -45.77 |
| 2018-11-26 | -46.65 |
| 2018-11-23 | -47.01 |
| 2018-11-22 | -45.55 |
| 2018-11-21 | -45.11 |
| 2018-11-20 | -46.28 |
| 2018-11-19 | -44.15 |
| 2018-11-16 | -44.30 |
| 2018-11-15 | -45.25 |
| 2018-11-14 | -47.89 |
| 2018-11-13 | -47.09 |
| 2018-11-12 | -47.45 |
| 2018-11-09 | -47.67 |
| 2018-11-08 | -45.77 |
| 2018-11-07 | -45.40 |
| 2018-11-06 | -44.45 |
| 2018-11-05 | -45.62 |
| 2018-11-02 | -44.81 |
| 2018-11-01 | -47.16 |
| 2018-10-31 | -49.36 |
| 2018-10-30 | -49.73 |
| 2018-10-29 | -51.27 |
| 2018-10-26 | -50.61 |
| 2018-10-25 | -49.29 |
| 2018-10-24 | -50.76 |
| 2018-10-23 | -51.05 |
| 2018-10-22 | -49.66 |
| 2018-10-19 | -55.16 |
| 2018-10-18 | -56.04 |
| 2018-10-16 | -55.89 |
| 2018-10-15 | -56.19 |
| 2018-10-12 | -55.60 |
| 2018-10-11 | -55.89 |
| 2018-10-10 | -52.67 |
| 2018-10-09 | -51.49 |
| 2018-10-08 | -51.71 |
| 2018-10-05 | -51.42 |
| 2018-10-04 | -51.27 |
| 2018-10-03 | -50.10 |
| 2018-10-02 | -50.39 |
| 2018-09-28 | -48.92 |
| 2018-09-27 | -49.88 |
| 2018-09-26 | -48.85 |
| 2018-09-24 | -49.66 |
| 2018-09-21 | -48.41 |
| 2018-09-20 | -50.02 |
| 2018-09-19 | -50.32 |
| 2018-09-18 | -51.27 |
| 2018-09-17 | -51.86 |
| 2018-09-14 | -51.71 |
| 2018-09-13 | -52.44 |
| 2018-09-12 | -53.69 |
| 2018-09-11 | -52.89 |
| 2018-09-10 | -52.15 |
| 2018-09-07 | -50.68 |
| 2018-09-06 | -50.46 |
| 2018-09-05 | -50.24 |
| 2018-09-04 | -48.56 |
| 2018-09-03 | -48.78 |
| 2018-08-31 | -48.41 |
| 2018-08-30 | -47.89 |
| 2018-08-29 | -47.31 |
| 2018-08-28 | -46.79 |
| 2018-08-27 | -46.87 |
| 2018-08-24 | -48.12 |
| 2018-08-23 | -47.31 |
| 2018-08-22 | -46.50 |
| 2018-08-21 | -46.50 |
| 2018-08-20 | -47.60 |
| 2018-08-17 | -48.48 |
| 2018-08-16 | -48.34 |
| 2018-08-15 | -48.34 |
| 2018-08-14 | -46.57 |
| 2018-08-13 | -45.18 |
| 2018-08-10 | -43.79 |
| 2018-08-09 | -43.64 |
| 2018-08-08 | -44.81 |
| 2018-08-07 | -44.89 |
| 2018-08-06 | -45.55 |
| 2018-08-03 | -45.40 |
| 2018-08-02 | -45.40 |
| 2018-08-01 | -42.90 |
| 2018-07-31 | -42.54 |
| 2018-07-30 | -42.54 |
| 2018-07-27 | -42.24 |
| 2018-07-26 | -42.32 |
| 2018-07-25 | -41.80 |
| 2018-07-24 | -42.32 |
| 2018-07-23 | -43.57 |
| 2018-07-20 | -43.71 |
| 2018-07-19 | -44.30 |
| 2018-07-18 | -44.15 |
| 2018-07-17 | -44.52 |
| 2018-07-16 | -44.23 |
| 2018-07-13 | -43.42 |
| 2018-07-12 | -43.34 |
| 2018-07-11 | -44.59 |
| 2018-07-10 | -43.64 |
| 2018-07-09 | -43.71 |
| 2018-07-06 | -44.89 |
| 2018-07-05 | -45.11 |
| 2018-07-04 | -44.89 |
| 2018-07-03 | -44.01 |
| 2018-06-29 | -42.46 |
| 2018-06-28 | -44.91 |
| 2018-06-27 | -45.12 |
| 2018-06-26 | -43.27 |
| 2018-06-25 | -43.27 |
| 2018-06-22 | -41.42 |
| 2018-06-21 | -42.06 |
| 2018-06-20 | -38.93 |
| 2018-06-19 | -38.58 |
| 2018-06-15 | -35.03 |
| 2018-06-14 | -31.47 |
| 2018-06-13 | -32.18 |
| 2018-06-12 | -31.12 |
| 2018-06-11 | -31.47 |
| 2018-06-08 | -31.54 |
| 2018-06-07 | -29.98 |
| 2018-06-06 | -30.55 |
| 2018-06-05 | -30.40 |
| 2018-06-04 | -29.20 |
| 2018-06-01 | -30.19 |
| 2018-05-31 | -29.69 |
| 2018-05-30 | -32.54 |
| 2018-05-29 | -31.19 |
| 2018-05-28 | -29.91 |
| 2018-05-25 | -30.76 |
| 2018-05-24 | -30.69 |
| 2018-05-23 | -31.04 |
| 2018-05-21 | -29.27 |
| 2018-05-18 | -29.69 |
| 2018-05-17 | -30.62 |
| 2018-05-16 | -29.34 |
| 2018-05-15 | -29.98 |
| 2018-05-14 | -28.56 |
| 2018-05-11 | -32.54 |
| 2018-05-10 | -32.75 |
| 2018-05-09 | -32.25 |
| 2018-05-08 | -32.18 |
| 2018-05-07 | -33.39 |
| 2018-05-04 | -33.82 |
| 2018-05-03 | -32.68 |
| 2018-05-02 | -32.82 |
| 2018-04-30 | -31.19 |
| 2018-04-27 | -34.67 |
| 2018-04-26 | -35.31 |
| 2018-04-25 | -34.74 |
| 2018-04-24 | -33.82 |
| 2018-04-23 | -35.24 |
| 2018-04-20 | -34.74 |
| 2018-04-19 | -32.89 |
| 2018-04-18 | -34.81 |
| 2018-04-17 | -34.74 |
| 2018-04-16 | -34.46 |
| 2018-04-13 | -32.54 |
| 2018-04-12 | -31.83 |
| 2018-04-11 | -30.83 |
| 2018-04-10 | -31.26 |
| 2018-04-09 | -32.54 |
| 2018-04-06 | -34.39 |
| 2018-04-04 | -34.60 |
| 2018-04-03 | -34.17 |
| 2018-03-29 | -36.16 |
| 2018-03-28 | -36.09 |
| 2018-03-27 | -34.95 |
| 2018-03-26 | -35.45 |
| 2018-03-23 | -36.59 |
| 2018-03-22 | -33.32 |
| 2018-03-21 | -34.95 |
| 2018-03-20 | -35.03 |
| 2018-03-19 | -34.81 |
| 2018-03-16 | -34.39 |
| 2018-03-15 | -34.17 |
| 2018-03-14 | -34.24 |
| 2018-03-13 | -33.39 |
| 2018-03-12 | -33.03 |
| 2018-03-09 | -35.38 |
| 2018-03-08 | -36.23 |
| 2018-03-07 | -37.37 |
| 2018-03-06 | -35.81 |
| 2018-03-05 | -38.37 |
| 2018-03-02 | -38.22 |
| 2018-03-01 | -36.52 |
| 2018-02-28 | -37.02 |
| 2018-02-27 | -34.95 |
| 2018-02-26 | -33.53 |
| 2018-02-23 | -35.03 |
| 2018-02-22 | -35.95 |
| 2018-02-21 | -33.89 |
| 2018-02-20 | -36.16 |
| 2018-02-15 | -34.81 |
| 2018-02-14 | -36.80 |
| 2018-02-13 | -38.22 |
| 2018-02-12 | -39.50 |
| 2018-02-09 | -39.57 |
| 2018-02-08 | -34.53 |
| 2018-02-07 | -34.88 |
| 2018-02-06 | -33.96 |
| 2018-02-05 | -29.12 |
| 2018-02-02 | -27.85 |
| 2018-02-01 | -29.05 |
| 2018-01-31 | -26.07 |
| 2018-01-30 | -26.60 |
| 2018-01-29 | -25.71 |
| 2018-01-26 | -21.80 |
| 2018-01-25 | -23.22 |
| 2018-01-24 | -18.60 |
| 2018-01-23 | -27.31 |
| 2018-01-22 | -26.96 |
| 2018-01-19 | -28.98 |
| 2018-01-18 | -30.05 |
| 2018-01-17 | -30.69 |
| 2018-01-16 | -35.88 |
| 2018-01-15 | -38.72 |
| 2018-01-12 | -38.22 |
| 2018-01-11 | -37.94 |
| 2018-01-10 | -36.94 |
| 2018-01-09 | -37.66 |
| 2018-01-08 | -37.73 |
| 2018-01-05 | -39.86 |
| 2018-01-04 | -40.50 |
| 2018-01-03 | -40.43 |
| 2018-01-02 | -40.29 |
| 2017-12-29 | -42.70 |
| 2017-12-28 | -42.92 |
| 2017-12-27 | -43.41 |
| 2017-12-22 | -42.84 |
| 2017-12-21 | -42.84 |
| 2017-12-20 | -43.34 |
| 2017-12-19 | -42.77 |
| 2017-12-18 | -43.20 |
| 2017-12-15 | -43.56 |
| 2017-12-14 | -42.99 |
| 2017-12-13 | -42.70 |
| 2017-12-12 | -43.13 |
| 2017-12-11 | -42.35 |
| 2017-12-08 | -42.13 |
| 2017-12-07 | -42.56 |
| 2017-12-06 | -41.92 |
| 2017-12-05 | -40.21 |
| 2017-12-04 | -40.36 |
| 2017-12-01 | -40.14 |
| 2017-11-30 | -39.93 |
| 2017-11-29 | -39.50 |
| 2017-11-28 | -38.93 |
| 2017-11-27 | -38.51 |
| 2017-11-24 | -37.58 |
| 2017-11-23 | -37.73 |
| 2017-11-22 | -36.73 |
| 2017-11-21 | -37.51 |
| 2017-11-20 | -41.49 |
| 2017-11-17 | -40.21 |
| 2017-11-16 | -40.29 |
| 2017-11-15 | -39.93 |
| 2017-11-14 | -39.36 |
| 2017-11-13 | -38.44 |
| 2017-11-10 | -37.51 |
| 2017-11-09 | -37.09 |
| 2017-11-08 | -37.87 |
| 2017-11-07 | -38.01 |
| 2017-11-06 | -39.15 |
| 2017-11-03 | -38.15 |
| 2017-11-02 | -37.94 |
| 2017-11-01 | -37.80 |
| 2017-10-31 | -38.44 |
| 2017-10-30 | -38.22 |
| 2017-10-27 | -37.51 |
| 2017-10-26 | -37.73 |
| 2017-10-25 | -37.30 |
| 2017-10-24 | -37.51 |
| 2017-10-23 | -36.23 |
| 2017-10-20 | -35.74 |
| 2017-10-19 | -37.09 |
| 2017-10-18 | -35.52 |
| 2017-10-17 | -35.59 |
| 2017-10-16 | -35.95 |
| 2017-10-13 | -36.16 |
| 2017-10-12 | -37.16 |
| 2017-10-11 | -37.51 |
| 2017-10-10 | -36.80 |
| 2017-10-09 | -36.38 |
| 2017-10-06 | -36.16 |
| 2017-10-04 | -36.23 |
| 2017-10-03 | -36.80 |
| 2017-09-29 | -38.93 |
| 2017-09-28 | -39.22 |
| 2017-09-27 | -38.65 |
| 2017-09-26 | -38.86 |
| 2017-09-25 | -38.51 |
| 2017-09-22 | -35.74 |
| 2017-09-21 | -34.46 |
| 2017-09-20 | -36.16 |
| 2017-09-19 | -36.73 |
| 2017-09-18 | -34.95 |
| 2017-09-15 | -40.07 |
| 2017-09-14 | -39.22 |
| 2017-09-13 | -38.37 |
| 2017-09-12 | -38.37 |
| 2017-09-11 | -38.44 |
| 2017-09-08 | -38.79 |
| 2017-09-07 | -39.08 |
| 2017-09-06 | -39.15 |
| 2017-09-05 | -39.36 |
| 2017-09-04 | -39.15 |
| 2017-09-01 | -38.93 |
| 2017-08-31 | -38.30 |
| 2017-08-30 | -38.79 |
| 2017-08-29 | -39.43 |
| 2017-08-28 | -39.01 |
| 2017-08-25 | -41.99 |
| 2017-08-24 | -43.34 |
| 2017-08-22 | -43.34 |
| 2017-08-21 | -43.91 |
| 2017-08-18 | -43.98 |
| 2017-08-17 | -43.27 |
| 2017-08-16 | -43.41 |
| 2017-08-15 | -43.48 |
| 2017-08-14 | -43.13 |
| 2017-08-11 | -43.34 |
| 2017-08-10 | -41.78 |
| 2017-08-09 | -40.93 |
| 2017-08-08 | -39.57 |
| 2017-08-07 | -40.21 |
| 2017-08-04 | -41.07 |
| 2017-08-03 | -41.07 |
| 2017-08-02 | -40.64 |
| 2017-08-01 | -42.70 |
| 2017-07-31 | -43.63 |
| 2017-07-28 | -43.56 |
| 2017-07-27 | -43.06 |
| 2017-07-26 | -42.92 |
| 2017-07-25 | -42.35 |
| 2017-07-24 | -42.20 |
| 2017-07-21 | -42.49 |
| 2017-07-20 | -42.35 |
| 2017-07-19 | -42.20 |
| 2017-07-18 | -43.34 |
| 2017-07-17 | -42.49 |
| 2017-07-14 | -41.85 |
| 2017-07-13 | -41.57 |
| 2017-07-12 | -42.35 |
| 2017-07-11 | -42.84 |
| 2017-07-10 | -43.98 |
| 2017-07-07 | -43.84 |
| 2017-07-06 | -43.27 |
| 2017-07-05 | -43.06 |
| 2017-07-04 | -43.20 |
| 2017-07-03 | -42.35 |
| 2017-06-30 | -42.63 |
| 2017-06-29 | -42.49 |
| 2017-06-28 | -42.77 |
| 2017-06-27 | -42.70 |
| 2017-06-26 | -42.20 |
| 2017-06-23 | -43.13 |
| 2017-06-22 | -43.06 |
| 2017-06-21 | -43.78 |
| 2017-06-20 | -44.26 |
| 2017-06-19 | -44.40 |
| 2017-06-16 | -44.95 |
| 2017-06-15 | -45.09 |
| 2017-06-14 | -44.33 |
| 2017-06-13 | -44.40 |
| 2017-06-12 | -44.54 |
| 2017-06-09 | -43.57 |
| 2017-06-08 | -42.87 |
| 2017-06-07 | -43.22 |
| 2017-06-06 | -43.84 |
| 2017-06-05 | -43.91 |
| 2017-06-02 | -43.64 |
| 2017-06-01 | -43.84 |
| 2017-05-31 | -43.36 |
| 2017-05-29 | -43.22 |
| 2017-05-26 | -43.57 |
| 2017-05-25 | -43.84 |
| 2017-05-24 | -45.30 |
| 2017-05-23 | -45.44 |
| 2017-05-22 | -45.30 |
| 2017-05-19 | -44.95 |
| 2017-05-18 | -44.95 |
| 2017-05-17 | -44.47 |
| 2017-05-16 | -44.19 |
| 2017-05-15 | -44.47 |
| 2017-05-12 | -45.79 |
| 2017-05-11 | -45.65 |
| 2017-05-10 | -45.99 |
| 2017-05-09 | -45.65 |
| 2017-05-08 | -45.72 |
| 2017-05-05 | -45.58 |
| 2017-05-04 | -44.54 |
| 2017-05-02 | -43.98 |
| 2017-04-28 | -43.43 |
| 2017-04-27 | -43.64 |
| 2017-04-26 | -43.57 |
| 2017-04-25 | -43.78 |
| 2017-04-24 | -44.54 |
| 2017-04-21 | -44.95 |
| 2017-04-20 | -44.75 |
| 2017-04-19 | -45.58 |
| 2017-04-18 | -45.37 |
| 2017-04-13 | -44.40 |
| 2017-04-12 | -44.19 |
| 2017-04-11 | -44.47 |
| 2017-04-10 | -44.19 |
| 2017-04-07 | -44.33 |
| 2017-04-06 | -44.05 |
| 2017-04-05 | -43.71 |
| 2017-04-03 | -44.19 |
| 2017-03-31 | -44.54 |
| 2017-03-30 | -43.84 |
| 2017-03-29 | -42.80 |
| 2017-03-28 | -42.46 |
| 2017-03-27 | -42.60 |
| 2017-03-24 | -42.53 |
| 2017-03-23 | -42.25 |
| 2017-03-22 | -42.04 |
| 2017-03-21 | -41.07 |
| 2017-03-20 | -41.07 |
| 2017-03-17 | -41.21 |
| 2017-03-16 | -41.00 |
| 2017-03-15 | -42.25 |
| 2017-03-14 | -42.39 |
| 2017-03-13 | -42.18 |
| 2017-03-10 | -42.80 |
| 2017-03-09 | -42.60 |
| 2017-03-08 | -41.83 |
| 2017-03-07 | -41.56 |
| 2017-03-06 | -42.39 |
| 2017-03-03 | -42.46 |
| 2017-03-02 | -42.04 |
| 2017-03-01 | -42.04 |
| 2017-02-28 | -42.46 |
| 2017-02-27 | -42.11 |
| 2017-02-24 | -41.76 |
| 2017-02-23 | -41.07 |
| 2017-02-22 | -40.79 |
| 2017-02-21 | -40.93 |
| 2017-02-20 | -40.03 |
| 2017-02-17 | -40.45 |
| 2017-02-16 | -41.14 |
| 2017-02-15 | -40.79 |
| 2017-02-14 | -41.42 |
| 2017-02-13 | -41.14 |
| 2017-02-10 | -41.76 |
| 2017-02-09 | -41.76 |
| 2017-02-08 | -43.64 |
| 2017-02-07 | -45.16 |
| 2017-02-06 | -45.51 |
| 2017-02-03 | -46.27 |
| 2017-02-02 | -45.99 |
| 2017-02-01 | -45.30 |
| 2017-01-27 | -44.88 |
| 2017-01-26 | -44.95 |
| 2017-01-25 | -45.51 |
| 2017-01-24 | -45.16 |
| 2017-01-23 | -45.02 |
| 2017-01-20 | -44.88 |
| 2017-01-19 | -44.54 |
| 2017-01-18 | -44.33 |
| 2017-01-17 | -44.95 |
| 2017-01-16 | -44.47 |
| 2017-01-13 | -43.57 |
| 2017-01-12 | -43.71 |
| 2017-01-11 | -43.71 |
| 2017-01-10 | -44.05 |
| 2017-01-09 | -43.98 |
| 2017-01-06 | -44.19 |
| 2017-01-05 | -43.98 |
| 2017-01-04 | -44.68 |
| 2017-01-03 | -45.23 |
| 2016-12-30 | -45.37 |
| 2016-12-29 | -46.20 |
| 2016-12-28 | -45.85 |
| 2016-12-23 | -46.27 |
| 2016-12-22 | -45.65 |
| 2016-12-21 | -45.02 |
| 2016-12-20 | -45.23 |
| 2016-12-19 | -43.36 |
| 2016-12-16 | -42.32 |
| 2016-12-15 | -43.15 |
| 2016-12-14 | -42.18 |
| 2016-12-13 | -41.83 |
| 2016-12-12 | -41.83 |
| 2016-12-09 | -40.59 |
| 2016-12-08 | -40.24 |
| 2016-12-07 | -40.45 |
| 2016-12-06 | -40.72 |
| 2016-12-05 | -40.45 |
| 2016-12-02 | -39.06 |
| 2016-12-01 | -37.47 |
| 2016-11-30 | -37.05 |
| 2016-11-29 | -36.29 |
| 2016-11-28 | -36.91 |
| 2016-11-25 | -36.98 |
| 2016-11-24 | -37.33 |
| 2016-11-23 | -38.51 |
| 2016-11-22 | -37.95 |
| 2016-11-21 | -39.34 |
| 2016-11-18 | -39.55 |
| 2016-11-17 | -38.92 |
| 2016-11-16 | -38.78 |
| 2016-11-15 | -38.30 |
| 2016-11-14 | -39.13 |
| 2016-11-11 | -39.34 |
| 2016-11-10 | -40.31 |
| 2016-11-09 | -41.28 |
| 2016-11-08 | -39.89 |
| 2016-11-07 | -40.45 |
| 2016-11-04 | -41.14 |
| 2016-11-03 | -41.14 |
| 2016-11-02 | -41.28 |
| 2016-11-01 | -40.10 |
| 2016-10-31 | -40.38 |
| 2016-10-28 | -40.31 |
| 2016-10-27 | -40.38 |
| 2016-10-26 | -40.03 |
| 2016-10-25 | -39.62 |
| 2016-10-24 | -39.27 |
| 2016-10-20 | -40.79 |
| 2016-10-19 | -40.86 |
| 2016-10-18 | -40.10 |
| 2016-10-17 | -41.42 |
| 2016-10-14 | -41.07 |
| 2016-10-13 | -41.76 |
| 2016-10-12 | -41.42 |
| 2016-10-11 | -40.93 |
| 2016-10-07 | -41.56 |
| 2016-10-06 | -41.14 |
| 2016-10-05 | -41.49 |
| 2016-10-04 | -41.90 |
| 2016-10-03 | -42.32 |
| 2016-09-30 | -42.94 |
| 2016-09-29 | -41.76 |
| 2016-09-28 | -42.11 |
| 2016-09-27 | -41.76 |
| 2016-09-26 | -42.04 |
| 2016-09-23 | -40.79 |
| 2016-09-22 | -40.17 |
| 2016-09-21 | -40.79 |
| 2016-09-20 | -41.49 |
| 2016-09-19 | -41.00 |
| 2016-09-15 | -41.42 |
| 2016-09-14 | -42.11 |
| 2016-09-13 | -41.42 |
| 2016-09-12 | -40.03 |
| 2016-09-09 | -37.26 |
| 2016-09-08 | -38.71 |
| 2016-09-07 | -38.44 |
| 2016-09-06 | -38.02 |
| 2016-09-05 | -38.51 |
| 2016-09-02 | -38.58 |
| 2016-09-01 | -40.03 |
| 2016-08-31 | -39.89 |
| 2016-08-30 | -39.41 |
| 2016-08-29 | -40.17 |
| 2016-08-26 | -40.03 |
| 2016-08-25 | -40.59 |
| 2016-08-24 | -40.03 |
| 2016-08-23 | -39.68 |
| 2016-08-22 | -39.75 |
| 2016-08-19 | -39.06 |
| 2016-08-18 | -37.47 |
| 2016-08-17 | -37.19 |
| 2016-08-16 | -34.35 |
| 2016-08-15 | -35.32 |
| 2016-08-12 | -37.74 |
| 2016-08-11 | -38.51 |
| 2016-08-10 | -41.00 |
| 2016-08-09 | -40.79 |
| 2016-08-08 | -41.07 |
| 2016-08-05 | -42.39 |
| 2016-08-04 | -42.74 |
| 2016-08-03 | -43.15 |
| 2016-08-01 | -42.39 |
| 2016-07-29 | -42.80 |
| 2016-07-28 | -41.90 |
| 2016-07-27 | -41.90 |
| 2016-07-26 | -40.86 |
| 2016-07-25 | -41.28 |
| 2016-07-22 | -41.56 |
| 2016-07-21 | -40.86 |
| 2016-07-20 | -41.00 |
| 2016-07-19 | -40.72 |
| 2016-07-18 | -39.89 |
| 2016-07-15 | -39.89 |
| 2016-07-14 | -39.62 |
| 2016-07-13 | -40.03 |
| 2016-07-12 | -40.17 |
| 2016-07-11 | -41.42 |
| 2016-07-08 | -42.46 |
| 2016-07-07 | -41.97 |
| 2016-07-06 | -42.60 |
| 2016-07-05 | -41.83 |
| 2016-07-04 | -40.52 |
| 2016-06-30 | -41.07 |
| 2016-06-29 | -43.11 |
| 2016-06-28 | -44.32 |
| 2016-06-27 | -44.25 |
| 2016-06-24 | -43.65 |
| 2016-06-23 | -42.38 |
| 2016-06-22 | -42.58 |
| 2016-06-21 | -43.85 |
| 2016-06-20 | -43.78 |
| 2016-06-17 | -44.52 |
| 2016-06-16 | -45.39 |
| 2016-06-15 | -44.52 |
| 2016-06-14 | -44.12 |
| 2016-06-13 | -43.85 |
| 2016-06-10 | -42.58 |
| 2016-06-08 | -41.77 |
| 2016-06-07 | -41.04 |
| 2016-06-06 | -41.91 |
| 2016-06-03 | -41.91 |
| 2016-06-02 | -43.71 |
| 2016-06-01 | -43.92 |
| 2016-05-31 | -43.65 |
| 2016-05-30 | -45.12 |
| 2016-05-27 | -45.79 |
| 2016-05-26 | -47.13 |
| 2016-05-25 | -47.53 |
| 2016-05-24 | -47.93 |
| 2016-05-23 | -47.40 |
| 2016-05-20 | -47.66 |
| 2016-05-19 | -48.20 |
| 2016-05-18 | -47.73 |
| 2016-05-17 | -46.46 |
| 2016-05-16 | -47.20 |
| 2016-05-13 | -48.94 |
| 2016-05-12 | -47.86 |
| 2016-05-11 | -47.60 |
| 2016-05-10 | -47.26 |
| 2016-05-09 | -46.93 |
| 2016-05-06 | -46.19 |
| 2016-05-05 | -44.45 |
| 2016-05-04 | -43.98 |
| 2016-05-03 | -43.51 |
| 2016-04-29 | -42.64 |
| 2016-04-28 | -41.91 |
| 2016-04-27 | -41.17 |
| 2016-04-26 | -40.50 |
| 2016-04-25 | -40.70 |
| 2016-04-22 | -39.30 |
| 2016-04-21 | -38.49 |
| 2016-04-20 | -38.63 |
| 2016-04-19 | -37.09 |
| 2016-04-18 | -37.89 |
| 2016-04-15 | -37.29 |
| 2016-04-14 | -36.89 |
| 2016-04-13 | -36.62 |
| 2016-04-12 | -38.56 |
| 2016-04-11 | -38.76 |
| 2016-04-08 | -41.04 |
| 2016-04-07 | -40.50 |
| 2016-04-06 | -41.24 |
| 2016-04-05 | -41.71 |
| 2016-04-01 | -40.30 |
| 2016-03-31 | -39.16 |
| 2016-03-30 | -38.76 |
| 2016-03-29 | -41.51 |
| 2016-03-24 | -40.64 |
| 2016-03-23 | -39.50 |
| 2016-03-22 | -38.23 |
| 2016-03-21 | -38.09 |
| 2016-03-18 | -42.64 |
| 2016-03-17 | -45.12 |
| 2016-03-16 | -46.86 |
| 2016-03-15 | -46.19 |
| 2016-03-14 | -45.99 |
| 2016-03-11 | -46.26 |
| 2016-03-10 | -47.33 |
| 2016-03-09 | -47.06 |
| 2016-03-08 | -45.66 |
| 2016-03-07 | -44.99 |
| 2016-03-04 | -45.46 |
| 2016-03-03 | -45.79 |
| 2016-03-02 | -46.53 |
| 2016-03-01 | -47.93 |
| 2016-02-29 | -49.94 |
| 2016-02-26 | -48.94 |
| 2016-02-25 | -50.01 |
| 2016-02-24 | -48.13 |
| 2016-02-23 | -48.53 |
| 2016-02-22 | -48.07 |
| 2016-02-19 | -49.20 |
| 2016-02-18 | -49.00 |
| 2016-02-17 | -50.54 |
| 2016-02-16 | -50.54 |
| 2016-02-15 | -52.08 |
| 2016-02-12 | -54.36 |
| 2016-02-11 | -53.95 |
| 2016-02-05 | -50.88 |
| 2016-02-04 | -50.81 |
| 2016-02-03 | -51.88 |
| 2016-02-02 | -50.14 |
| 2016-02-01 | -50.14 |
| 2016-01-29 | -50.07 |
| 2016-01-28 | -52.68 |
| 2016-01-27 | -53.22 |
| 2016-01-26 | -53.49 |
| 2016-01-25 | -51.48 |
| 2016-01-22 | -51.81 |
| 2016-01-21 | -53.95 |
| 2016-01-20 | -51.55 |
| 2016-01-19 | -49.47 |
| 2016-01-18 | -51.28 |
| 2016-01-15 | -50.94 |
| 2016-01-14 | -49.47 |
| 2016-01-13 | -49.47 |
| 2016-01-12 | -49.34 |
| 2016-01-11 | -49.47 |
| 2016-01-08 | -46.79 |
| 2016-01-07 | -47.33 |
| 2016-01-06 | -43.31 |
| 2016-01-05 | -42.98 |
| 2016-01-04 | -42.38 |
| 2015-12-31 | -39.36 |
| 2015-12-30 | -39.10 |
| 2015-12-29 | -37.76 |
| 2015-12-28 | -37.96 |
| 2015-12-24 | -36.96 |
| 2015-12-23 | -37.16 |
| 2015-12-22 | -38.70 |
| 2015-12-21 | -38.09 |
| 2015-12-18 | -40.44 |
| 2015-12-17 | -39.30 |
| 2015-12-16 | -39.97 |
| 2015-12-15 | -41.04 |
| 2015-12-14 | -40.90 |
| 2015-12-11 | -43.18 |
| 2015-12-10 | -41.91 |
| 2015-12-09 | -41.91 |
| 2015-12-08 | -41.44 |
| 2015-12-07 | -39.90 |
| 2015-12-04 | -39.70 |
| 2015-12-03 | -38.29 |
| 2015-12-02 | -37.69 |
| 2015-12-01 | -39.43 |
| 2015-11-30 | -40.50 |
| 2015-11-27 | -40.57 |
| 2015-11-26 | -37.49 |
| 2015-11-25 | -36.29 |
| 2015-11-24 | -36.62 |
| 2015-11-23 | -36.82 |
| 2015-11-20 | -35.75 |
| 2015-11-19 | -35.62 |
| 2015-11-18 | -35.75 |
| 2015-11-17 | -37.83 |
| 2015-11-16 | -39.10 |
| 2015-11-13 | -36.42 |
| 2015-11-12 | -36.02 |
| 2015-11-11 | -36.42 |
| 2015-11-10 | -36.42 |
| 2015-11-09 | -34.88 |
| 2015-11-06 | -35.28 |
| 2015-11-05 | -37.49 |
| 2015-11-04 | -39.03 |
| 2015-11-03 | -44.18 |
| 2015-11-02 | -44.52 |
| 2015-10-30 | -43.71 |
| 2015-10-29 | -44.12 |
| 2015-10-28 | -44.52 |
| 2015-10-27 | -42.91 |
| 2015-10-26 | -42.58 |
| 2015-10-23 | -43.71 |
| 2015-10-22 | -43.98 |
| 2015-10-20 | -43.25 |
| 2015-10-19 | -42.58 |
| 2015-10-16 | -43.98 |
| 2015-10-15 | -43.18 |
| 2015-10-14 | -45.05 |
| 2015-10-13 | -45.05 |
| 2015-10-12 | -44.45 |
| 2015-10-09 | -46.99 |
| 2015-10-08 | -46.79 |
| 2015-10-07 | -44.59 |
| 2015-10-06 | -50.01 |
| 2015-10-05 | -49.40 |
| 2015-10-02 | -51.41 |
| 2015-09-30 | -53.82 |
| 2015-09-29 | -55.96 |
| 2015-09-25 | -53.15 |
| 2015-09-24 | -52.75 |
| 2015-09-23 | -51.95 |
| 2015-09-22 | -49.74 |
| 2015-09-21 | -48.73 |
| 2015-09-18 | -47.60 |
| 2015-09-17 | -47.93 |
| 2015-09-16 | -48.87 |
| 2015-09-15 | -48.53 |
| 2015-09-14 | -48.07 |
| 2015-09-11 | -46.06 |
| 2015-09-10 | -47.46 |
| 2015-09-09 | -45.79 |
| 2015-09-08 | -47.86 |
| 2015-09-07 | -49.81 |
| 2015-09-04 | -50.27 |
| 2015-09-02 | -50.47 |
| 2015-09-01 | -50.27 |
| 2015-08-31 | -48.00 |
| 2015-08-28 | -45.25 |
| 2015-08-27 | -42.24 |
| 2015-08-26 | -45.86 |
| 2015-08-25 | -44.52 |
| 2015-08-24 | -42.98 |
| 2015-08-21 | -36.96 |
| 2015-08-20 | -34.35 |
| 2015-08-19 | -31.23 |
| 2015-08-18 | -30.73 |
| 2015-08-17 | -28.05 |
| 2015-08-14 | -27.72 |
| 2015-08-13 | -28.72 |
| 2015-08-12 | -29.56 |
| 2015-08-11 | -28.89 |
| 2015-08-10 | -27.05 |
| 2015-08-07 | -28.89 |
| 2015-08-06 | -31.07 |
| 2015-08-05 | -30.40 |
| 2015-08-04 | -31.23 |
| 2015-08-03 | -30.90 |
| 2015-07-31 | -29.06 |
| 2015-07-30 | -29.89 |
| 2015-07-29 | -29.39 |
| 2015-07-28 | -30.06 |
| 2015-07-27 | -29.73 |
| 2015-07-24 | -22.70 |
| 2015-07-23 | -21.36 |
| 2015-07-22 | -22.87 |
| 2015-07-21 | -20.36 |
| 2015-07-20 | -21.70 |
| 2015-07-17 | -18.85 |
| 2015-07-16 | -25.38 |
| 2015-07-15 | -25.21 |
| 2015-07-14 | -21.36 |
| 2015-07-13 | -19.52 |
| 2015-07-10 | -20.53 |
| 2015-07-09 | -24.88 |
| 2015-07-08 | -36.09 |
| 2015-07-07 | -29.39 |
| 2015-07-06 | -18.02 |
| 2015-07-03 | -9.98 |
| 2015-07-02 | -7.98 |
| 2015-06-30 | -6.47 |
| 2015-06-29 | -10.32 |
| 2015-06-26 | -2.96 |
| 2015-06-25 | 0.56 |
| 2015-06-24 | -2.48 |
| 2015-06-23 | -5.29 |
| 2015-06-22 | -7.77 |
| 2015-06-19 | -8.43 |
| 2015-06-18 | -4.96 |
| 2015-06-17 | -3.80 |
| 2015-06-16 | -3.14 |
| 2015-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy