Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01378 | 2011-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1378 % |
|---|---|
| 2025-09-30 | 600.69 |
| 2025-09-29 | 587.96 |
| 2025-09-26 | 561.97 |
| 2025-09-25 | 555.60 |
| 2025-09-24 | 576.29 |
| 2025-09-23 | 574.70 |
| 2025-09-22 | 595.92 |
| 2025-09-19 | 601.75 |
| 2025-09-18 | 570.46 |
| 2025-09-17 | 584.25 |
| 2025-09-16 | 585.31 |
| 2025-09-15 | 605.46 |
| 2025-09-12 | 611.83 |
| 2025-09-11 | 565.15 |
| 2025-09-10 | 541.81 |
| 2025-09-09 | 535.45 |
| 2025-09-08 | 552.42 |
| 2025-09-05 | 561.97 |
| 2025-09-04 | 529.61 |
| 2025-09-03 | 570.99 |
| 2025-09-02 | 559.32 |
| 2025-09-01 | 581.60 |
| 2025-08-29 | 574.70 |
| 2025-08-28 | 568.33 |
| 2025-08-27 | 568.33 |
| 2025-08-26 | 560.91 |
| 2025-08-25 | 550.83 |
| 2025-08-22 | 553.48 |
| 2025-08-21 | 539.16 |
| 2025-08-20 | 528.55 |
| 2025-08-19 | 524.31 |
| 2025-08-18 | 516.35 |
| 2025-08-15 | 520.07 |
| 2025-08-14 | 493.54 |
| 2025-08-13 | 505.74 |
| 2025-08-12 | 489.83 |
| 2025-08-11 | 488.77 |
| 2025-08-08 | 500.97 |
| 2025-08-07 | 479.22 |
| 2025-08-06 | 471.80 |
| 2025-08-05 | 464.90 |
| 2025-08-04 | 455.35 |
| 2025-08-01 | 439.71 |
| 2025-07-31 | 451.64 |
| 2025-07-30 | 463.58 |
| 2025-07-29 | 466.23 |
| 2025-07-28 | 460.92 |
| 2025-07-25 | 471.53 |
| 2025-07-24 | 483.47 |
| 2025-07-23 | 448.99 |
| 2025-07-22 | 452.97 |
| 2025-07-21 | 434.40 |
| 2025-07-18 | 410.80 |
| 2025-07-17 | 393.83 |
| 2025-07-16 | 385.87 |
| 2025-07-15 | 382.16 |
| 2025-07-14 | 377.91 |
| 2025-07-11 | 383.22 |
| 2025-07-10 | 381.63 |
| 2025-07-09 | 374.73 |
| 2025-07-08 | 380.03 |
| 2025-07-07 | 376.32 |
| 2025-07-04 | 388.52 |
| 2025-07-03 | 395.42 |
| 2025-07-02 | 381.09 |
| 2025-06-30 | 376.85 |
| 2025-06-27 | 374.73 |
| 2025-06-26 | 374.20 |
| 2025-06-25 | 355.10 |
| 2025-06-24 | 348.74 |
| 2025-06-23 | 321.69 |
| 2025-06-20 | 326.99 |
| 2025-06-19 | 314.79 |
| 2025-06-18 | 336.54 |
| 2025-06-17 | 322.22 |
| 2025-06-16 | 316.91 |
| 2025-06-13 | 317.44 |
| 2025-06-12 | 314.26 |
| 2025-06-11 | 321.69 |
| 2025-06-10 | 303.12 |
| 2025-06-09 | 284.56 |
| 2025-06-06 | 286.68 |
| 2025-06-05 | 276.07 |
| 2025-06-04 | 280.31 |
| 2025-06-03 | 273.95 |
| 2025-06-02 | 271.30 |
| 2025-05-30 | 271.83 |
| 2025-05-29 | 280.84 |
| 2025-05-28 | 279.25 |
| 2025-05-27 | 272.89 |
| 2025-05-26 | 280.31 |
| 2025-05-23 | 286.68 |
| 2025-05-22 | 287.74 |
| 2025-05-21 | 288.27 |
| 2025-05-20 | 278.72 |
| 2025-05-19 | 277.24 |
| 2025-05-16 | 265.36 |
| 2025-05-15 | 266.84 |
| 2025-05-14 | 274.76 |
| 2025-05-13 | 264.37 |
| 2025-05-12 | 264.37 |
| 2025-05-09 | 249.51 |
| 2025-05-08 | 242.09 |
| 2025-05-07 | 245.06 |
| 2025-05-06 | 244.07 |
| 2025-05-02 | 251.49 |
| 2025-04-30 | 245.55 |
| 2025-04-29 | 243.57 |
| 2025-04-28 | 240.11 |
| 2025-04-25 | 240.60 |
| 2025-04-24 | 236.15 |
| 2025-04-23 | 238.13 |
| 2025-04-22 | 232.68 |
| 2025-04-17 | 228.72 |
| 2025-04-16 | 218.82 |
| 2025-04-15 | 226.74 |
| 2025-04-14 | 230.21 |
| 2025-04-11 | 228.23 |
| 2025-04-10 | 221.30 |
| 2025-04-09 | 212.88 |
| 2025-04-08 | 212.88 |
| 2025-04-07 | 202.48 |
| 2025-04-03 | 261.40 |
| 2025-04-02 | 281.20 |
| 2025-04-01 | 297.54 |
| 2025-03-31 | 296.05 |
| 2025-03-28 | 298.03 |
| 2025-03-27 | 297.04 |
| 2025-03-26 | 287.14 |
| 2025-03-25 | 279.22 |
| 2025-03-24 | 282.19 |
| 2025-03-21 | 273.28 |
| 2025-03-20 | 282.68 |
| 2025-03-19 | 286.64 |
| 2025-03-18 | 286.15 |
| 2025-03-17 | 273.77 |
| 2025-03-14 | 272.78 |
| 2025-03-13 | 265.85 |
| 2025-03-12 | 267.83 |
| 2025-03-11 | 259.91 |
| 2025-03-10 | 260.90 |
| 2025-03-07 | 269.81 |
| 2025-03-06 | 256.45 |
| 2025-03-05 | 249.02 |
| 2025-03-04 | 225.26 |
| 2025-03-03 | 216.84 |
| 2025-02-28 | 206.94 |
| 2025-02-27 | 216.35 |
| 2025-02-26 | 204.46 |
| 2025-02-25 | 202.48 |
| 2025-02-24 | 210.40 |
| 2025-02-21 | 219.32 |
| 2025-02-20 | 216.35 |
| 2025-02-19 | 214.86 |
| 2025-02-18 | 201.99 |
| 2025-02-17 | 202.98 |
| 2025-02-14 | 211.39 |
| 2025-02-13 | 201.00 |
| 2025-02-12 | 212.38 |
| 2025-02-11 | 226.74 |
| 2025-02-10 | 227.24 |
| 2025-02-07 | 227.73 |
| 2025-02-06 | 221.30 |
| 2025-02-05 | 218.82 |
| 2025-02-04 | 220.80 |
| 2025-02-03 | 218.82 |
| 2025-01-28 | 221.30 |
| 2025-01-27 | 232.19 |
| 2025-01-24 | 225.75 |
| 2025-01-23 | 213.37 |
| 2025-01-22 | 215.35 |
| 2025-01-21 | 219.81 |
| 2025-01-20 | 217.34 |
| 2025-01-17 | 213.87 |
| 2025-01-16 | 198.52 |
| 2025-01-15 | 182.68 |
| 2025-01-14 | 183.18 |
| 2025-01-13 | 182.68 |
| 2025-01-10 | 183.18 |
| 2025-01-09 | 185.65 |
| 2025-01-08 | 171.29 |
| 2025-01-07 | 175.25 |
| 2025-01-06 | 174.76 |
| 2025-01-03 | 184.17 |
| 2025-01-02 | 181.69 |
| 2024-12-31 | 191.10 |
| 2024-12-30 | 187.14 |
| 2024-12-27 | 184.66 |
| 2024-12-24 | 175.75 |
| 2024-12-23 | 182.19 |
| 2024-12-20 | 186.64 |
| 2024-12-19 | 186.64 |
| 2024-12-18 | 186.64 |
| 2024-12-17 | 184.17 |
| 2024-12-16 | 189.12 |
| 2024-12-13 | 186.64 |
| 2024-12-12 | 197.53 |
| 2024-12-11 | 200.01 |
| 2024-12-10 | 199.51 |
| 2024-12-09 | 208.92 |
| 2024-12-06 | 192.09 |
| 2024-12-05 | 198.03 |
| 2024-12-04 | 199.02 |
| 2024-12-03 | 190.60 |
| 2024-12-02 | 188.13 |
| 2024-11-29 | 180.70 |
| 2024-11-28 | 182.68 |
| 2024-11-27 | 192.58 |
| 2024-11-26 | 191.59 |
| 2024-11-25 | 189.61 |
| 2024-11-22 | 187.63 |
| 2024-11-21 | 203.97 |
| 2024-11-20 | 202.48 |
| 2024-11-19 | 193.08 |
| 2024-11-18 | 186.15 |
| 2024-11-15 | 190.11 |
| 2024-11-14 | 185.16 |
| 2024-11-13 | 205.70 |
| 2024-11-12 | 207.59 |
| 2024-11-11 | 236.89 |
| 2024-11-08 | 242.56 |
| 2024-11-07 | 243.03 |
| 2024-11-06 | 221.77 |
| 2024-11-05 | 223.66 |
| 2024-11-04 | 209.48 |
| 2024-11-01 | 206.65 |
| 2024-10-31 | 196.25 |
| 2024-10-30 | 191.53 |
| 2024-10-29 | 199.56 |
| 2024-10-28 | 212.32 |
| 2024-10-25 | 216.10 |
| 2024-10-24 | 231.22 |
| 2024-10-23 | 226.02 |
| 2024-10-22 | 225.55 |
| 2024-10-21 | 221.77 |
| 2024-10-18 | 216.10 |
| 2024-10-17 | 214.21 |
| 2024-10-16 | 217.51 |
| 2024-10-15 | 203.34 |
| 2024-10-14 | 220.82 |
| 2024-10-10 | 209.48 |
| 2024-10-09 | 190.58 |
| 2024-10-08 | 201.45 |
| 2024-10-07 | 222.24 |
| 2024-10-04 | 223.66 |
| 2024-10-03 | 215.15 |
| 2024-10-02 | 216.57 |
| 2024-09-30 | 206.17 |
| 2024-09-27 | 202.87 |
| 2024-09-26 | 181.60 |
| 2024-09-25 | 165.07 |
| 2024-09-24 | 169.79 |
| 2024-09-23 | 155.14 |
| 2024-09-20 | 160.34 |
| 2024-09-19 | 151.84 |
| 2024-09-17 | 137.19 |
| 2024-09-16 | 138.61 |
| 2024-09-13 | 136.01 |
| 2024-09-12 | 130.58 |
| 2024-09-11 | 124.20 |
| 2024-09-10 | 127.74 |
| 2024-09-09 | 130.10 |
| 2024-09-05 | 136.25 |
| 2024-09-04 | 134.12 |
| 2024-09-03 | 142.39 |
| 2024-09-02 | 146.64 |
| 2024-08-30 | 152.78 |
| 2024-08-29 | 146.17 |
| 2024-08-28 | 143.80 |
| 2024-08-27 | 149.95 |
| 2024-08-26 | 150.42 |
| 2024-08-23 | 144.75 |
| 2024-08-22 | 149.95 |
| 2024-08-21 | 153.73 |
| 2024-08-20 | 149.00 |
| 2024-08-19 | 144.75 |
| 2024-08-16 | 143.80 |
| 2024-08-15 | 138.61 |
| 2024-08-14 | 132.70 |
| 2024-08-13 | 134.83 |
| 2024-08-12 | 134.36 |
| 2024-08-09 | 131.28 |
| 2024-08-08 | 121.83 |
| 2024-08-07 | 125.14 |
| 2024-08-06 | 114.51 |
| 2024-08-05 | 117.11 |
| 2024-08-02 | 125.38 |
| 2024-08-01 | 133.88 |
| 2024-07-31 | 130.10 |
| 2024-07-30 | 119.47 |
| 2024-07-29 | 127.74 |
| 2024-07-26 | 127.74 |
| 2024-07-25 | 122.78 |
| 2024-07-24 | 128.45 |
| 2024-07-23 | 128.69 |
| 2024-07-22 | 135.06 |
| 2024-07-19 | 133.41 |
| 2024-07-18 | 148.06 |
| 2024-07-17 | 139.55 |
| 2024-07-16 | 151.36 |
| 2024-07-15 | 153.73 |
| 2024-07-12 | 164.12 |
| 2024-07-11 | 172.63 |
| 2024-07-10 | 170.26 |
| 2024-07-09 | 190.11 |
| 2024-07-08 | 176.41 |
| 2024-07-05 | 177.82 |
| 2024-07-04 | 178.30 |
| 2024-07-03 | 175.46 |
| 2024-07-02 | 175.46 |
| 2024-06-28 | 179.24 |
| 2024-06-27 | 175.93 |
| 2024-06-26 | 184.44 |
| 2024-06-25 | 191.05 |
| 2024-06-24 | 192.47 |
| 2024-06-21 | 188.69 |
| 2024-06-20 | 197.67 |
| 2024-06-19 | 193.89 |
| 2024-06-18 | 191.05 |
| 2024-06-17 | 178.77 |
| 2024-06-14 | 181.13 |
| 2024-06-13 | 178.30 |
| 2024-06-12 | 184.91 |
| 2024-06-11 | 183.97 |
| 2024-06-07 | 204.28 |
| 2024-06-06 | 204.28 |
| 2024-06-05 | 202.87 |
| 2024-06-04 | 216.10 |
| 2024-06-03 | 208.54 |
| 2024-05-31 | 204.76 |
| 2024-05-30 | 203.34 |
| 2024-05-29 | 201.45 |
| 2024-05-28 | 192.94 |
| 2024-05-27 | 189.16 |
| 2024-05-24 | 177.35 |
| 2024-05-23 | 169.79 |
| 2024-05-22 | 179.71 |
| 2024-05-21 | 179.48 |
| 2024-05-20 | 184.09 |
| 2024-05-17 | 174.40 |
| 2024-05-16 | 174.87 |
| 2024-05-14 | 172.10 |
| 2024-05-13 | 172.56 |
| 2024-05-10 | 169.33 |
| 2024-05-09 | 167.49 |
| 2024-05-08 | 156.42 |
| 2024-05-07 | 163.80 |
| 2024-05-06 | 165.64 |
| 2024-05-03 | 158.26 |
| 2024-05-02 | 158.72 |
| 2024-04-30 | 151.35 |
| 2024-04-29 | 146.73 |
| 2024-04-26 | 155.04 |
| 2024-04-25 | 148.58 |
| 2024-04-24 | 139.35 |
| 2024-04-23 | 123.67 |
| 2024-04-22 | 125.06 |
| 2024-04-19 | 124.83 |
| 2024-04-18 | 125.29 |
| 2024-04-17 | 129.67 |
| 2024-04-16 | 128.06 |
| 2024-04-15 | 137.05 |
| 2024-04-12 | 136.13 |
| 2024-04-11 | 132.44 |
| 2024-04-10 | 124.83 |
| 2024-04-09 | 122.52 |
| 2024-04-08 | 125.52 |
| 2024-04-05 | 116.07 |
| 2024-04-03 | 117.22 |
| 2024-04-02 | 106.38 |
| 2024-03-28 | 102.92 |
| 2024-03-27 | 95.31 |
| 2024-03-26 | 93.24 |
| 2024-03-25 | 93.24 |
| 2024-03-22 | 70.41 |
| 2024-03-21 | 75.71 |
| 2024-03-20 | 66.03 |
| 2024-03-19 | 64.41 |
| 2024-03-18 | 66.49 |
| 2024-03-15 | 64.87 |
| 2024-03-14 | 63.95 |
| 2024-03-13 | 63.03 |
| 2024-03-12 | 60.49 |
| 2024-03-11 | 60.49 |
| 2024-03-08 | 62.57 |
| 2024-03-07 | 54.73 |
| 2024-03-06 | 49.89 |
| 2024-03-05 | 41.35 |
| 2024-03-04 | 44.35 |
| 2024-03-01 | 43.89 |
| 2024-02-29 | 40.43 |
| 2024-02-28 | 39.51 |
| 2024-02-27 | 42.74 |
| 2024-02-26 | 41.35 |
| 2024-02-23 | 44.58 |
| 2024-02-22 | 45.27 |
| 2024-02-21 | 42.04 |
| 2024-02-20 | 39.51 |
| 2024-02-19 | 37.20 |
| 2024-02-16 | 33.51 |
| 2024-02-15 | 27.52 |
| 2024-02-14 | 29.36 |
| 2024-02-09 | 30.05 |
| 2024-02-08 | 33.97 |
| 2024-02-07 | 33.51 |
| 2024-02-06 | 32.13 |
| 2024-02-05 | 27.75 |
| 2024-02-02 | 30.52 |
| 2024-02-01 | 31.44 |
| 2024-01-31 | 31.90 |
| 2024-01-30 | 33.28 |
| 2024-01-29 | 34.90 |
| 2024-01-26 | 34.20 |
| 2024-01-25 | 36.05 |
| 2024-01-24 | 31.44 |
| 2024-01-23 | 24.98 |
| 2024-01-22 | 21.75 |
| 2024-01-19 | 27.52 |
| 2024-01-18 | 30.05 |
| 2024-01-17 | 27.52 |
| 2024-01-16 | 35.59 |
| 2024-01-15 | 38.36 |
| 2024-01-12 | 38.36 |
| 2024-01-11 | 35.13 |
| 2024-01-10 | 34.90 |
| 2024-01-09 | 33.28 |
| 2024-01-08 | 33.74 |
| 2024-01-05 | 37.20 |
| 2024-01-04 | 39.28 |
| 2024-01-03 | 42.97 |
| 2024-01-02 | 45.73 |
| 2023-12-29 | 47.35 |
| 2023-12-28 | 47.58 |
| 2023-12-27 | 43.89 |
| 2023-12-22 | 45.04 |
| 2023-12-21 | 42.97 |
| 2023-12-20 | 42.04 |
| 2023-12-19 | 37.89 |
| 2023-12-18 | 36.97 |
| 2023-12-15 | 39.05 |
| 2023-12-14 | 32.13 |
| 2023-12-13 | 29.13 |
| 2023-12-12 | 33.74 |
| 2023-12-11 | 27.98 |
| 2023-12-08 | 30.52 |
| 2023-12-07 | 32.82 |
| 2023-12-06 | 36.74 |
| 2023-12-05 | 35.82 |
| 2023-12-04 | 38.59 |
| 2023-12-01 | 41.35 |
| 2023-11-30 | 46.89 |
| 2023-11-29 | 42.51 |
| 2023-11-28 | 45.73 |
| 2023-11-27 | 48.50 |
| 2023-11-24 | 48.50 |
| 2023-11-23 | 52.19 |
| 2023-11-22 | 55.42 |
| 2023-11-21 | 55.19 |
| 2023-11-20 | 56.57 |
| 2023-11-17 | 57.03 |
| 2023-11-16 | 60.95 |
| 2023-11-15 | 61.18 |
| 2023-11-14 | 57.45 |
| 2023-11-13 | 55.69 |
| 2023-11-10 | 55.25 |
| 2023-11-09 | 55.03 |
| 2023-11-08 | 53.71 |
| 2023-11-07 | 57.89 |
| 2023-11-06 | 53.71 |
| 2023-11-03 | 58.33 |
| 2023-11-02 | 59.86 |
| 2023-11-01 | 60.96 |
| 2023-10-31 | 60.96 |
| 2023-10-30 | 63.38 |
| 2023-10-27 | 60.08 |
| 2023-10-26 | 56.79 |
| 2023-10-25 | 55.47 |
| 2023-10-24 | 48.43 |
| 2023-10-20 | 42.93 |
| 2023-10-19 | 40.95 |
| 2023-10-18 | 44.03 |
| 2023-10-17 | 41.39 |
| 2023-10-16 | 42.93 |
| 2023-10-13 | 46.67 |
| 2023-10-12 | 51.29 |
| 2023-10-11 | 52.17 |
| 2023-10-10 | 56.57 |
| 2023-10-09 | 60.30 |
| 2023-10-06 | 60.52 |
| 2023-10-05 | 60.74 |
| 2023-10-04 | 60.74 |
| 2023-10-03 | 64.04 |
| 2023-09-29 | 68.66 |
| 2023-09-28 | 62.50 |
| 2023-09-27 | 61.62 |
| 2023-09-26 | 67.34 |
| 2023-09-25 | 68.00 |
| 2023-09-22 | 71.08 |
| 2023-09-21 | 70.64 |
| 2023-09-20 | 77.24 |
| 2023-09-19 | 76.80 |
| 2023-09-18 | 74.82 |
| 2023-09-15 | 77.90 |
| 2023-09-14 | 73.28 |
| 2023-09-13 | 70.42 |
| 2023-09-12 | 70.64 |
| 2023-09-11 | 73.94 |
| 2023-09-07 | 74.60 |
| 2023-09-06 | 76.58 |
| 2023-09-05 | 78.34 |
| 2023-09-04 | 82.95 |
| 2023-08-31 | 71.96 |
| 2023-08-30 | 74.60 |
| 2023-08-29 | 69.32 |
| 2023-08-28 | 65.36 |
| 2023-08-25 | 65.80 |
| 2023-08-24 | 63.38 |
| 2023-08-23 | 60.74 |
| 2023-08-22 | 63.16 |
| 2023-08-21 | 59.64 |
| 2023-08-18 | 56.79 |
| 2023-08-17 | 57.89 |
| 2023-08-16 | 58.11 |
| 2023-08-15 | 58.33 |
| 2023-08-14 | 63.16 |
| 2023-08-11 | 63.60 |
| 2023-08-10 | 67.12 |
| 2023-08-09 | 66.90 |
| 2023-08-08 | 68.88 |
| 2023-08-07 | 62.72 |
| 2023-08-04 | 61.84 |
| 2023-08-03 | 59.42 |
| 2023-08-02 | 60.52 |
| 2023-08-01 | 65.36 |
| 2023-07-31 | 64.70 |
| 2023-07-28 | 56.57 |
| 2023-07-27 | 51.51 |
| 2023-07-26 | 52.17 |
| 2023-07-25 | 51.29 |
| 2023-07-24 | 40.51 |
| 2023-07-21 | 46.01 |
| 2023-07-20 | 48.43 |
| 2023-07-19 | 45.79 |
| 2023-07-18 | 47.33 |
| 2023-07-14 | 50.63 |
| 2023-07-13 | 46.67 |
| 2023-07-12 | 41.61 |
| 2023-07-11 | 42.05 |
| 2023-07-10 | 39.41 |
| 2023-07-07 | 41.39 |
| 2023-07-06 | 41.83 |
| 2023-07-05 | 46.67 |
| 2023-07-04 | 47.11 |
| 2023-07-03 | 46.23 |
| 2023-06-30 | 39.85 |
| 2023-06-29 | 37.22 |
| 2023-06-28 | 40.95 |
| 2023-06-27 | 39.41 |
| 2023-06-26 | 33.26 |
| 2023-06-23 | 34.58 |
| 2023-06-21 | 37.44 |
| 2023-06-20 | 38.97 |
| 2023-06-19 | 41.61 |
| 2023-06-16 | 42.93 |
| 2023-06-15 | 41.17 |
| 2023-06-14 | 36.78 |
| 2023-06-13 | 35.68 |
| 2023-06-12 | 35.02 |
| 2023-06-09 | 32.82 |
| 2023-06-08 | 30.84 |
| 2023-06-07 | 29.08 |
| 2023-06-06 | 35.68 |
| 2023-06-05 | 33.26 |
| 2023-06-02 | 38.53 |
| 2023-06-01 | 24.68 |
| 2023-05-31 | 22.26 |
| 2023-05-30 | 27.54 |
| 2023-05-29 | 28.86 |
| 2023-05-25 | 30.18 |
| 2023-05-24 | 33.26 |
| 2023-05-23 | 34.36 |
| 2023-05-22 | 39.85 |
| 2023-05-19 | 40.94 |
| 2023-05-18 | 42.89 |
| 2023-05-17 | 44.62 |
| 2023-05-16 | 47.86 |
| 2023-05-15 | 47.43 |
| 2023-05-12 | 48.51 |
| 2023-05-11 | 59.55 |
| 2023-05-10 | 65.18 |
| 2023-05-09 | 65.83 |
| 2023-05-08 | 72.11 |
| 2023-05-05 | 66.48 |
| 2023-05-04 | 66.48 |
| 2023-05-03 | 64.32 |
| 2023-05-02 | 66.48 |
| 2023-04-28 | 66.48 |
| 2023-04-27 | 66.05 |
| 2023-04-26 | 66.70 |
| 2023-04-25 | 69.51 |
| 2023-04-24 | 73.63 |
| 2023-04-21 | 75.79 |
| 2023-04-20 | 84.88 |
| 2023-04-19 | 85.10 |
| 2023-04-18 | 85.32 |
| 2023-04-17 | 82.94 |
| 2023-04-14 | 79.04 |
| 2023-04-13 | 69.08 |
| 2023-04-12 | 66.92 |
| 2023-04-11 | 67.13 |
| 2023-04-06 | 57.61 |
| 2023-04-04 | 58.04 |
| 2023-04-03 | 56.74 |
| 2023-03-31 | 62.80 |
| 2023-03-30 | 60.85 |
| 2023-03-29 | 58.26 |
| 2023-03-28 | 57.82 |
| 2023-03-27 | 59.99 |
| 2023-03-24 | 74.06 |
| 2023-03-23 | 73.84 |
| 2023-03-22 | 69.30 |
| 2023-03-21 | 72.98 |
| 2023-03-20 | 71.03 |
| 2023-03-17 | 73.84 |
| 2023-03-16 | 68.21 |
| 2023-03-15 | 75.79 |
| 2023-03-14 | 75.58 |
| 2023-03-13 | 79.91 |
| 2023-03-10 | 77.31 |
| 2023-03-09 | 82.07 |
| 2023-03-08 | 88.35 |
| 2023-03-07 | 90.51 |
| 2023-03-06 | 90.30 |
| 2023-03-03 | 90.30 |
| 2023-03-02 | 90.95 |
| 2023-03-01 | 92.25 |
| 2023-02-28 | 81.64 |
| 2023-02-27 | 81.64 |
| 2023-02-24 | 87.48 |
| 2023-02-23 | 91.60 |
| 2023-02-22 | 95.06 |
| 2023-02-21 | 99.17 |
| 2023-02-20 | 97.01 |
| 2023-02-17 | 79.26 |
| 2023-02-16 | 72.98 |
| 2023-02-15 | 80.55 |
| 2023-02-14 | 83.80 |
| 2023-02-13 | 84.24 |
| 2023-02-10 | 85.32 |
| 2023-02-09 | 89.43 |
| 2023-02-08 | 87.92 |
| 2023-02-07 | 85.53 |
| 2023-02-06 | 83.59 |
| 2023-02-03 | 92.25 |
| 2023-02-02 | 100.91 |
| 2023-02-01 | 101.34 |
| 2023-01-31 | 96.14 |
| 2023-01-30 | 92.89 |
| 2023-01-27 | 97.87 |
| 2023-01-26 | 97.44 |
| 2023-01-20 | 93.76 |
| 2023-01-19 | 87.48 |
| 2023-01-18 | 88.56 |
| 2023-01-17 | 87.27 |
| 2023-01-16 | 82.72 |
| 2023-01-13 | 82.29 |
| 2023-01-12 | 79.26 |
| 2023-01-11 | 76.01 |
| 2023-01-10 | 76.66 |
| 2023-01-09 | 72.76 |
| 2023-01-06 | 63.24 |
| 2023-01-05 | 64.10 |
| 2023-01-04 | 60.64 |
| 2023-01-03 | 62.80 |
| 2022-12-30 | 59.55 |
| 2022-12-29 | 59.99 |
| 2022-12-28 | 62.59 |
| 2022-12-23 | 57.82 |
| 2022-12-22 | 58.26 |
| 2022-12-21 | 57.17 |
| 2022-12-20 | 55.44 |
| 2022-12-19 | 59.77 |
| 2022-12-16 | 62.37 |
| 2022-12-15 | 62.15 |
| 2022-12-14 | 62.80 |
| 2022-12-13 | 59.55 |
| 2022-12-12 | 58.26 |
| 2022-12-09 | 62.59 |
| 2022-12-08 | 57.17 |
| 2022-12-07 | 55.44 |
| 2022-12-06 | 61.72 |
| 2022-12-05 | 64.32 |
| 2022-12-02 | 52.19 |
| 2022-12-01 | 58.04 |
| 2022-11-30 | 56.52 |
| 2022-11-29 | 53.28 |
| 2022-11-28 | 47.00 |
| 2022-11-25 | 48.95 |
| 2022-11-24 | 46.57 |
| 2022-11-23 | 43.53 |
| 2022-11-22 | 44.18 |
| 2022-11-21 | 44.18 |
| 2022-11-18 | 48.08 |
| 2022-11-17 | 53.28 |
| 2022-11-16 | 57.82 |
| 2022-11-15 | 52.84 |
| 2022-11-14 | 48.51 |
| 2022-11-11 | 42.24 |
| 2022-11-10 | 34.87 |
| 2022-11-09 | 36.17 |
| 2022-11-08 | 34.34 |
| 2022-11-07 | 34.95 |
| 2022-11-04 | 27.43 |
| 2022-11-03 | 21.34 |
| 2022-11-02 | 27.64 |
| 2022-11-01 | 23.57 |
| 2022-10-31 | 13.21 |
| 2022-10-28 | 18.29 |
| 2022-10-27 | 22.96 |
| 2022-10-26 | 17.68 |
| 2022-10-25 | 13.21 |
| 2022-10-24 | 14.43 |
| 2022-10-21 | 20.93 |
| 2022-10-20 | 20.93 |
| 2022-10-19 | 27.84 |
| 2022-10-18 | 31.70 |
| 2022-10-17 | 31.50 |
| 2022-10-14 | 33.33 |
| 2022-10-13 | 30.89 |
| 2022-10-12 | 33.13 |
| 2022-10-11 | 28.25 |
| 2022-10-10 | 27.84 |
| 2022-10-07 | 33.73 |
| 2022-10-06 | 35.56 |
| 2022-10-05 | 36.78 |
| 2022-10-03 | 31.30 |
| 2022-09-30 | 32.11 |
| 2022-09-29 | 26.62 |
| 2022-09-28 | 28.25 |
| 2022-09-27 | 39.83 |
| 2022-09-26 | 36.78 |
| 2022-09-23 | 46.54 |
| 2022-09-22 | 50.20 |
| 2022-09-21 | 52.03 |
| 2022-09-20 | 51.82 |
| 2022-09-19 | 53.04 |
| 2022-09-16 | 55.28 |
| 2022-09-15 | 58.33 |
| 2022-09-14 | 59.34 |
| 2022-09-13 | 59.55 |
| 2022-09-09 | 58.53 |
| 2022-09-08 | 52.03 |
| 2022-09-07 | 53.04 |
| 2022-09-06 | 50.20 |
| 2022-09-05 | 47.56 |
| 2022-09-02 | 42.68 |
| 2022-09-01 | 48.77 |
| 2022-08-31 | 55.69 |
| 2022-08-30 | 56.29 |
| 2022-08-29 | 64.02 |
| 2022-08-26 | 71.34 |
| 2022-08-25 | 73.57 |
| 2022-08-24 | 64.42 |
| 2022-08-23 | 64.42 |
| 2022-08-22 | 63.21 |
| 2022-08-19 | 56.50 |
| 2022-08-18 | 59.55 |
| 2022-08-17 | 63.61 |
| 2022-08-16 | 61.17 |
| 2022-08-15 | 63.61 |
| 2022-08-12 | 68.69 |
| 2022-08-11 | 60.77 |
| 2022-08-10 | 55.28 |
| 2022-08-09 | 59.75 |
| 2022-08-08 | 57.92 |
| 2022-08-05 | 59.34 |
| 2022-08-04 | 57.72 |
| 2022-08-03 | 57.11 |
| 2022-08-02 | 54.87 |
| 2022-08-01 | 60.56 |
| 2022-07-29 | 65.85 |
| 2022-07-28 | 66.86 |
| 2022-07-27 | 63.21 |
| 2022-07-26 | 65.44 |
| 2022-07-25 | 59.95 |
| 2022-07-22 | 60.56 |
| 2022-07-21 | 64.83 |
| 2022-07-20 | 62.60 |
| 2022-07-19 | 65.64 |
| 2022-07-18 | 66.05 |
| 2022-07-15 | 57.31 |
| 2022-07-14 | 63.61 |
| 2022-07-13 | 66.66 |
| 2022-07-12 | 69.91 |
| 2022-07-11 | 72.55 |
| 2022-07-08 | 76.21 |
| 2022-07-07 | 76.62 |
| 2022-07-06 | 72.76 |
| 2022-07-05 | 78.86 |
| 2022-07-04 | 74.79 |
| 2022-06-30 | 80.28 |
| 2022-06-29 | 77.84 |
| 2022-06-28 | 82.11 |
| 2022-06-27 | 77.03 |
| 2022-06-24 | 72.35 |
| 2022-06-23 | 79.87 |
| 2022-06-22 | 83.73 |
| 2022-06-21 | 86.17 |
| 2022-06-20 | 81.70 |
| 2022-06-17 | 82.92 |
| 2022-06-16 | 88.41 |
| 2022-06-15 | 88.61 |
| 2022-06-14 | 88.61 |
| 2022-06-13 | 89.02 |
| 2022-06-10 | 96.13 |
| 2022-06-09 | 98.57 |
| 2022-06-08 | 102.23 |
| 2022-06-07 | 103.04 |
| 2022-06-06 | 100.20 |
| 2022-06-02 | 97.55 |
| 2022-06-01 | 98.37 |
| 2022-05-31 | 97.96 |
| 2022-05-30 | 93.90 |
| 2022-05-27 | 92.27 |
| 2022-05-26 | 90.85 |
| 2022-05-25 | 93.90 |
| 2022-05-24 | 95.11 |
| 2022-05-23 | 100.60 |
| 2022-05-20 | 85.97 |
| 2022-05-19 | 77.39 |
| 2022-05-18 | 77.00 |
| 2022-05-17 | 77.39 |
| 2022-05-16 | 69.37 |
| 2022-05-13 | 70.90 |
| 2022-05-12 | 64.42 |
| 2022-05-11 | 66.70 |
| 2022-05-10 | 66.32 |
| 2022-05-06 | 71.28 |
| 2022-05-05 | 80.82 |
| 2022-05-04 | 83.87 |
| 2022-05-03 | 86.92 |
| 2022-04-29 | 90.55 |
| 2022-04-28 | 87.88 |
| 2022-04-27 | 86.35 |
| 2022-04-26 | 79.67 |
| 2022-04-25 | 92.64 |
| 2022-04-22 | 106.38 |
| 2022-04-21 | 104.09 |
| 2022-04-20 | 101.80 |
| 2022-04-19 | 108.28 |
| 2022-04-14 | 102.18 |
| 2022-04-13 | 97.99 |
| 2022-04-12 | 88.26 |
| 2022-04-11 | 93.79 |
| 2022-04-08 | 101.04 |
| 2022-04-07 | 97.60 |
| 2022-04-06 | 100.27 |
| 2022-04-04 | 101.80 |
| 2022-04-01 | 101.04 |
| 2022-03-31 | 99.51 |
| 2022-03-30 | 96.46 |
| 2022-03-29 | 102.56 |
| 2022-03-28 | 102.56 |
| 2022-03-25 | 104.09 |
| 2022-03-24 | 108.28 |
| 2022-03-23 | 95.70 |
| 2022-03-22 | 101.42 |
| 2022-03-21 | 90.74 |
| 2022-03-18 | 92.26 |
| 2022-03-17 | 82.92 |
| 2022-03-16 | 65.94 |
| 2022-03-15 | 53.16 |
| 2022-03-14 | 75.29 |
| 2022-03-11 | 91.50 |
| 2022-03-10 | 90.74 |
| 2022-03-09 | 91.88 |
| 2022-03-08 | 97.60 |
| 2022-03-07 | 119.35 |
| 2022-03-04 | 115.91 |
| 2022-03-03 | 120.87 |
| 2022-03-02 | 111.72 |
| 2022-03-01 | 101.80 |
| 2022-02-28 | 107.14 |
| 2022-02-25 | 104.47 |
| 2022-02-24 | 104.47 |
| 2022-02-23 | 107.14 |
| 2022-02-22 | 108.28 |
| 2022-02-21 | 105.23 |
| 2022-02-18 | 104.85 |
| 2022-02-17 | 102.94 |
| 2022-02-16 | 101.04 |
| 2022-02-15 | 99.51 |
| 2022-02-14 | 101.04 |
| 2022-02-11 | 100.27 |
| 2022-02-10 | 101.04 |
| 2022-02-09 | 90.16 |
| 2022-02-08 | 79.48 |
| 2022-02-07 | 71.28 |
| 2022-02-04 | 71.09 |
| 2022-01-31 | 65.94 |
| 2022-01-28 | 64.61 |
| 2022-01-27 | 70.14 |
| 2022-01-26 | 75.48 |
| 2022-01-25 | 65.75 |
| 2022-01-24 | 73.00 |
| 2022-01-21 | 76.24 |
| 2022-01-20 | 71.47 |
| 2022-01-19 | 71.47 |
| 2022-01-18 | 69.76 |
| 2022-01-17 | 68.42 |
| 2022-01-14 | 70.33 |
| 2022-01-13 | 77.77 |
| 2022-01-12 | 73.76 |
| 2022-01-11 | 72.62 |
| 2022-01-10 | 66.70 |
| 2022-01-07 | 61.17 |
| 2022-01-06 | 58.69 |
| 2022-01-05 | 57.93 |
| 2022-01-04 | 60.60 |
| 2022-01-03 | 61.55 |
| 2021-12-31 | 56.98 |
| 2021-12-30 | 53.54 |
| 2021-12-29 | 55.26 |
| 2021-12-28 | 58.88 |
| 2021-12-24 | 59.65 |
| 2021-12-23 | 61.75 |
| 2021-12-22 | 51.64 |
| 2021-12-21 | 47.25 |
| 2021-12-20 | 46.49 |
| 2021-12-17 | 54.50 |
| 2021-12-16 | 50.49 |
| 2021-12-15 | 42.86 |
| 2021-12-14 | 44.58 |
| 2021-12-13 | 48.20 |
| 2021-12-10 | 47.63 |
| 2021-12-09 | 49.92 |
| 2021-12-08 | 47.63 |
| 2021-12-07 | 44.58 |
| 2021-12-06 | 39.43 |
| 2021-12-03 | 42.48 |
| 2021-12-02 | 39.24 |
| 2021-12-01 | 45.15 |
| 2021-11-30 | 44.20 |
| 2021-11-29 | 42.67 |
| 2021-11-26 | 43.05 |
| 2021-11-25 | 47.82 |
| 2021-11-24 | 47.06 |
| 2021-11-23 | 51.64 |
| 2021-11-22 | 45.72 |
| 2021-11-19 | 45.34 |
| 2021-11-18 | 45.34 |
| 2021-11-17 | 43.05 |
| 2021-11-16 | 42.10 |
| 2021-11-15 | 43.82 |
| 2021-11-12 | 45.91 |
| 2021-11-11 | 43.05 |
| 2021-11-10 | 38.67 |
| 2021-11-09 | 38.28 |
| 2021-11-08 | 36.95 |
| 2021-11-05 | 37.90 |
| 2021-11-04 | 48.39 |
| 2021-11-03 | 52.59 |
| 2021-11-02 | 49.52 |
| 2021-11-01 | 52.05 |
| 2021-10-29 | 56.20 |
| 2021-10-28 | 51.15 |
| 2021-10-27 | 59.81 |
| 2021-10-26 | 66.13 |
| 2021-10-25 | 69.02 |
| 2021-10-22 | 68.84 |
| 2021-10-21 | 76.97 |
| 2021-10-20 | 75.70 |
| 2021-10-19 | 79.68 |
| 2021-10-18 | 79.50 |
| 2021-10-15 | 73.36 |
| 2021-10-12 | 70.29 |
| 2021-10-11 | 69.38 |
| 2021-10-08 | 75.52 |
| 2021-10-07 | 80.22 |
| 2021-10-06 | 78.95 |
| 2021-10-05 | 83.83 |
| 2021-10-04 | 77.87 |
| 2021-09-30 | 80.94 |
| 2021-09-29 | 80.58 |
| 2021-09-28 | 86.36 |
| 2021-09-27 | 83.11 |
| 2021-09-24 | 93.94 |
| 2021-09-23 | 109.83 |
| 2021-09-21 | 108.75 |
| 2021-09-20 | 109.11 |
| 2021-09-17 | 119.22 |
| 2021-09-16 | 130.42 |
| 2021-09-15 | 138.36 |
| 2021-09-14 | 141.25 |
| 2021-09-13 | 150.64 |
| 2021-09-10 | 141.62 |
| 2021-09-09 | 137.64 |
| 2021-09-08 | 107.67 |
| 2021-09-07 | 102.25 |
| 2021-09-06 | 91.05 |
| 2021-09-03 | 99.00 |
| 2021-09-02 | 106.22 |
| 2021-09-01 | 102.61 |
| 2021-08-31 | 109.47 |
| 2021-08-30 | 104.05 |
| 2021-08-27 | 109.47 |
| 2021-08-26 | 107.31 |
| 2021-08-25 | 105.14 |
| 2021-08-24 | 93.22 |
| 2021-08-23 | 92.50 |
| 2021-08-20 | 86.36 |
| 2021-08-19 | 93.94 |
| 2021-08-18 | 100.80 |
| 2021-08-17 | 98.64 |
| 2021-08-16 | 104.42 |
| 2021-08-13 | 110.19 |
| 2021-08-12 | 106.58 |
| 2021-08-11 | 97.19 |
| 2021-08-10 | 78.95 |
| 2021-08-09 | 76.79 |
| 2021-08-06 | 79.13 |
| 2021-08-05 | 78.05 |
| 2021-08-04 | 85.27 |
| 2021-08-03 | 79.68 |
| 2021-08-02 | 86.72 |
| 2021-07-30 | 86.00 |
| 2021-07-29 | 79.86 |
| 2021-07-28 | 70.83 |
| 2021-07-27 | 76.43 |
| 2021-07-26 | 83.11 |
| 2021-07-23 | 87.08 |
| 2021-07-22 | 87.80 |
| 2021-07-21 | 81.30 |
| 2021-07-20 | 78.41 |
| 2021-07-19 | 89.61 |
| 2021-07-16 | 90.33 |
| 2021-07-15 | 85.64 |
| 2021-07-14 | 82.39 |
| 2021-07-13 | 92.86 |
| 2021-07-12 | 89.61 |
| 2021-07-09 | 91.78 |
| 2021-07-08 | 85.27 |
| 2021-07-07 | 91.41 |
| 2021-07-06 | 93.58 |
| 2021-07-05 | 93.58 |
| 2021-07-02 | 87.80 |
| 2021-06-30 | 89.97 |
| 2021-06-29 | 86.00 |
| 2021-06-28 | 84.91 |
| 2021-06-25 | 92.86 |
| 2021-06-24 | 88.16 |
| 2021-06-23 | 84.19 |
| 2021-06-22 | 80.40 |
| 2021-06-21 | 78.95 |
| 2021-06-18 | 80.58 |
| 2021-06-17 | 86.36 |
| 2021-06-16 | 84.91 |
| 2021-06-15 | 102.61 |
| 2021-06-11 | 105.86 |
| 2021-06-10 | 99.36 |
| 2021-06-09 | 100.08 |
| 2021-06-08 | 95.39 |
| 2021-06-07 | 101.89 |
| 2021-06-04 | 96.11 |
| 2021-06-03 | 105.86 |
| 2021-06-02 | 108.03 |
| 2021-06-01 | 112.87 |
| 2021-05-31 | 116.68 |
| 2021-05-28 | 117.03 |
| 2021-05-27 | 108.03 |
| 2021-05-26 | 108.03 |
| 2021-05-25 | 110.45 |
| 2021-05-24 | 105.95 |
| 2021-05-21 | 110.45 |
| 2021-05-20 | 103.87 |
| 2021-05-18 | 115.64 |
| 2021-05-17 | 111.14 |
| 2021-05-14 | 112.18 |
| 2021-05-13 | 115.30 |
| 2021-05-12 | 138.49 |
| 2021-05-11 | 136.06 |
| 2021-05-10 | 143.33 |
| 2021-05-07 | 136.41 |
| 2021-05-06 | 138.14 |
| 2021-05-05 | 131.91 |
| 2021-05-04 | 126.37 |
| 2021-05-03 | 107.68 |
| 2021-04-30 | 112.87 |
| 2021-04-29 | 114.95 |
| 2021-04-28 | 106.30 |
| 2021-04-27 | 114.60 |
| 2021-04-26 | 111.84 |
| 2021-04-23 | 107.68 |
| 2021-04-22 | 107.34 |
| 2021-04-21 | 97.99 |
| 2021-04-20 | 101.10 |
| 2021-04-19 | 106.64 |
| 2021-04-16 | 103.53 |
| 2021-04-15 | 108.37 |
| 2021-04-14 | 100.76 |
| 2021-04-13 | 92.11 |
| 2021-04-12 | 88.30 |
| 2021-04-09 | 95.57 |
| 2021-04-08 | 100.07 |
| 2021-04-07 | 91.07 |
| 2021-04-01 | 86.91 |
| 2021-03-31 | 79.64 |
| 2021-03-30 | 88.64 |
| 2021-03-29 | 82.76 |
| 2021-03-26 | 79.99 |
| 2021-03-25 | 77.57 |
| 2021-03-24 | 70.30 |
| 2021-03-23 | 79.30 |
| 2021-03-22 | 103.18 |
| 2021-03-19 | 102.84 |
| 2021-03-18 | 105.26 |
| 2021-03-17 | 107.68 |
| 2021-03-16 | 106.64 |
| 2021-03-15 | 114.60 |
| 2021-03-12 | 106.99 |
| 2021-03-11 | 92.45 |
| 2021-03-10 | 88.99 |
| 2021-03-09 | 76.53 |
| 2021-03-08 | 77.22 |
| 2021-03-05 | 72.38 |
| 2021-03-04 | 90.37 |
| 2021-03-03 | 92.11 |
| 2021-03-02 | 72.20 |
| 2021-03-01 | 71.86 |
| 2021-02-26 | 66.49 |
| 2021-02-25 | 79.64 |
| 2021-02-24 | 64.93 |
| 2021-02-23 | 71.51 |
| 2021-02-22 | 80.68 |
| 2021-02-19 | 68.74 |
| 2021-02-18 | 63.03 |
| 2021-02-17 | 67.88 |
| 2021-02-16 | 71.51 |
| 2021-02-11 | 58.18 |
| 2021-02-10 | 54.72 |
| 2021-02-09 | 51.26 |
| 2021-02-08 | 47.45 |
| 2021-02-05 | 38.63 |
| 2021-02-04 | 25.99 |
| 2021-02-03 | 25.65 |
| 2021-02-02 | 27.03 |
| 2021-02-01 | 22.88 |
| 2021-01-29 | 18.55 |
| 2021-01-28 | 21.32 |
| 2021-01-27 | 25.30 |
| 2021-01-26 | 24.61 |
| 2021-01-25 | 26.69 |
| 2021-01-22 | 22.01 |
| 2021-01-21 | 29.45 |
| 2021-01-20 | 22.19 |
| 2021-01-19 | 19.07 |
| 2021-01-18 | 19.42 |
| 2021-01-15 | 19.94 |
| 2021-01-14 | 20.80 |
| 2021-01-13 | 19.76 |
| 2021-01-12 | 21.15 |
| 2021-01-11 | 18.55 |
| 2021-01-08 | 19.76 |
| 2021-01-07 | 34.13 |
| 2021-01-06 | 33.26 |
| 2021-01-05 | 28.24 |
| 2021-01-04 | 25.13 |
| 2020-12-31 | 22.88 |
| 2020-12-30 | 22.53 |
| 2020-12-29 | 19.42 |
| 2020-12-28 | 21.15 |
| 2020-12-24 | 22.01 |
| 2020-12-23 | 23.92 |
| 2020-12-22 | 24.26 |
| 2020-12-21 | 30.49 |
| 2020-12-18 | 33.09 |
| 2020-12-17 | 30.15 |
| 2020-12-16 | 25.13 |
| 2020-12-15 | 23.57 |
| 2020-12-14 | 20.97 |
| 2020-12-11 | 23.22 |
| 2020-12-10 | 22.71 |
| 2020-12-09 | 19.94 |
| 2020-12-08 | 15.61 |
| 2020-12-07 | 17.34 |
| 2020-12-04 | 23.05 |
| 2020-12-03 | 21.49 |
| 2020-12-02 | 24.78 |
| 2020-12-01 | 23.74 |
| 2020-11-30 | 17.17 |
| 2020-11-27 | 18.90 |
| 2020-11-26 | 17.17 |
| 2020-11-25 | 15.96 |
| 2020-11-24 | 26.69 |
| 2020-11-23 | 28.42 |
| 2020-11-20 | 19.59 |
| 2020-11-19 | 17.69 |
| 2020-11-18 | 21.84 |
| 2020-11-17 | 15.61 |
| 2020-11-16 | 18.55 |
| 2020-11-13 | 11.46 |
| 2020-11-12 | 6.78 |
| 2020-11-11 | 7.99 |
| 2020-11-10 | 6.44 |
| 2020-11-09 | 2.98 |
| 2020-11-06 | 0.73 |
| 2020-11-05 | -4.64 |
| 2020-11-04 | -3.08 |
| 2020-11-03 | -2.24 |
| 2020-11-02 | -2.74 |
| 2020-10-30 | -5.61 |
| 2020-10-29 | -5.27 |
| 2020-10-28 | -4.43 |
| 2020-10-27 | -4.09 |
| 2020-10-23 | -6.45 |
| 2020-10-22 | -3.76 |
| 2020-10-21 | -3.25 |
| 2020-10-20 | -3.59 |
| 2020-10-19 | -3.76 |
| 2020-10-16 | -4.60 |
| 2020-10-15 | -6.45 |
| 2020-10-14 | -6.12 |
| 2020-10-12 | -7.46 |
| 2020-10-09 | -11.00 |
| 2020-10-08 | -9.82 |
| 2020-10-07 | -15.22 |
| 2020-10-06 | -17.58 |
| 2020-10-05 | -19.77 |
| 2020-09-30 | -18.59 |
| 2020-09-29 | -19.94 |
| 2020-09-28 | -20.61 |
| 2020-09-25 | -20.95 |
| 2020-09-24 | -18.59 |
| 2020-09-23 | -20.44 |
| 2020-09-22 | -19.09 |
| 2020-09-21 | -16.90 |
| 2020-09-18 | -15.72 |
| 2020-09-17 | -16.06 |
| 2020-09-16 | -16.40 |
| 2020-09-15 | -15.05 |
| 2020-09-14 | -15.89 |
| 2020-09-11 | -17.41 |
| 2020-09-10 | -19.09 |
| 2020-09-09 | -18.59 |
| 2020-09-08 | -13.87 |
| 2020-09-07 | -14.21 |
| 2020-09-04 | -12.02 |
| 2020-09-03 | -13.36 |
| 2020-09-02 | -9.66 |
| 2020-09-01 | -10.84 |
| 2020-08-31 | -15.72 |
| 2020-08-28 | -12.35 |
| 2020-08-27 | -11.85 |
| 2020-08-26 | -10.50 |
| 2020-08-25 | -9.82 |
| 2020-08-24 | -18.08 |
| 2020-08-21 | -19.94 |
| 2020-08-20 | -18.25 |
| 2020-08-19 | -19.43 |
| 2020-08-18 | -18.25 |
| 2020-08-17 | -19.77 |
| 2020-08-14 | -19.77 |
| 2020-08-13 | -21.12 |
| 2020-08-12 | -19.09 |
| 2020-08-11 | -18.59 |
| 2020-08-10 | -20.78 |
| 2020-08-07 | -18.42 |
| 2020-08-06 | -16.57 |
| 2020-08-05 | -20.44 |
| 2020-08-04 | -21.12 |
| 2020-08-03 | -23.81 |
| 2020-07-31 | -24.99 |
| 2020-07-30 | -22.47 |
| 2020-07-29 | -22.47 |
| 2020-07-28 | -23.31 |
| 2020-07-27 | -25.16 |
| 2020-07-24 | -23.31 |
| 2020-07-23 | -21.96 |
| 2020-07-22 | -21.45 |
| 2020-07-21 | -23.98 |
| 2020-07-20 | -20.95 |
| 2020-07-17 | -26.01 |
| 2020-07-16 | -25.16 |
| 2020-07-15 | -19.09 |
| 2020-07-14 | -20.44 |
| 2020-07-13 | -20.61 |
| 2020-07-10 | -25.33 |
| 2020-07-09 | -26.01 |
| 2020-07-08 | -27.19 |
| 2020-07-07 | -29.54 |
| 2020-07-06 | -28.87 |
| 2020-07-03 | -37.64 |
| 2020-07-02 | -39.32 |
| 2020-06-30 | -42.02 |
| 2020-06-29 | -40.16 |
| 2020-06-26 | -42.69 |
| 2020-06-24 | -42.02 |
| 2020-06-23 | -41.51 |
| 2020-06-22 | -40.00 |
| 2020-06-19 | -39.32 |
| 2020-06-18 | -38.82 |
| 2020-06-17 | -40.50 |
| 2020-06-16 | -40.67 |
| 2020-06-15 | -42.35 |
| 2020-06-12 | -40.67 |
| 2020-06-11 | -40.84 |
| 2020-06-10 | -39.49 |
| 2020-06-09 | -40.50 |
| 2020-06-08 | -41.85 |
| 2020-06-05 | -42.35 |
| 2020-06-04 | -41.68 |
| 2020-06-03 | -42.69 |
| 2020-06-02 | -44.53 |
| 2020-06-01 | -46.37 |
| 2020-05-29 | -47.75 |
| 2020-05-28 | -47.14 |
| 2020-05-27 | -45.91 |
| 2020-05-26 | -46.68 |
| 2020-05-25 | -49.13 |
| 2020-05-22 | -47.90 |
| 2020-05-21 | -45.76 |
| 2020-05-20 | -46.52 |
| 2020-05-19 | -45.91 |
| 2020-05-18 | -47.90 |
| 2020-05-15 | -47.44 |
| 2020-05-14 | -47.14 |
| 2020-05-13 | -44.84 |
| 2020-05-12 | -45.45 |
| 2020-05-11 | -44.22 |
| 2020-05-08 | -44.53 |
| 2020-05-07 | -45.14 |
| 2020-05-06 | -44.99 |
| 2020-05-05 | -44.07 |
| 2020-05-04 | -42.54 |
| 2020-04-29 | -40.85 |
| 2020-04-28 | -42.54 |
| 2020-04-27 | -46.37 |
| 2020-04-24 | -47.29 |
| 2020-04-23 | -47.14 |
| 2020-04-22 | -46.83 |
| 2020-04-21 | -47.29 |
| 2020-04-20 | -45.76 |
| 2020-04-17 | -45.30 |
| 2020-04-16 | -46.37 |
| 2020-04-15 | -45.91 |
| 2020-04-14 | -45.14 |
| 2020-04-09 | -45.76 |
| 2020-04-08 | -48.06 |
| 2020-04-07 | -47.29 |
| 2020-04-06 | -50.35 |
| 2020-04-03 | -50.35 |
| 2020-04-02 | -50.35 |
| 2020-04-01 | -50.05 |
| 2020-03-31 | -49.43 |
| 2020-03-30 | -50.97 |
| 2020-03-27 | -48.06 |
| 2020-03-26 | -49.59 |
| 2020-03-25 | -50.97 |
| 2020-03-24 | -52.96 |
| 2020-03-23 | -53.88 |
| 2020-03-20 | -53.11 |
| 2020-03-19 | -55.87 |
| 2020-03-18 | -53.72 |
| 2020-03-17 | -52.81 |
| 2020-03-16 | -53.11 |
| 2020-03-13 | -47.29 |
| 2020-03-12 | -44.84 |
| 2020-03-11 | -42.69 |
| 2020-03-10 | -42.08 |
| 2020-03-09 | -41.77 |
| 2020-03-06 | -38.25 |
| 2020-03-05 | -36.72 |
| 2020-03-04 | -35.03 |
| 2020-03-03 | -35.64 |
| 2020-03-02 | -33.34 |
| 2020-02-28 | -35.95 |
| 2020-02-27 | -35.64 |
| 2020-02-26 | -38.71 |
| 2020-02-25 | -38.55 |
| 2020-02-24 | -37.94 |
| 2020-02-21 | -36.41 |
| 2020-02-20 | -36.87 |
| 2020-02-19 | -35.49 |
| 2020-02-18 | -36.41 |
| 2020-02-17 | -34.88 |
| 2020-02-14 | -36.26 |
| 2020-02-13 | -36.87 |
| 2020-02-12 | -36.72 |
| 2020-02-11 | -37.33 |
| 2020-02-10 | -38.10 |
| 2020-02-07 | -37.02 |
| 2020-02-06 | -36.72 |
| 2020-02-05 | -38.10 |
| 2020-02-04 | -38.55 |
| 2020-02-03 | -40.85 |
| 2020-01-31 | -41.16 |
| 2020-01-30 | -39.47 |
| 2020-01-29 | -37.33 |
| 2020-01-24 | -34.11 |
| 2020-01-23 | -34.11 |
| 2020-01-22 | -30.74 |
| 2020-01-21 | -29.51 |
| 2020-01-20 | -26.76 |
| 2020-01-17 | -26.45 |
| 2020-01-16 | -27.83 |
| 2020-01-15 | -27.98 |
| 2020-01-14 | -27.98 |
| 2020-01-13 | -28.75 |
| 2020-01-10 | -27.98 |
| 2020-01-09 | -29.36 |
| 2020-01-08 | -29.51 |
| 2020-01-07 | -28.59 |
| 2020-01-06 | -29.36 |
| 2020-01-03 | -26.14 |
| 2020-01-02 | -25.99 |
| 2019-12-31 | -27.98 |
| 2019-12-30 | -28.90 |
| 2019-12-27 | -30.28 |
| 2019-12-24 | -32.73 |
| 2019-12-23 | -31.97 |
| 2019-12-20 | -31.51 |
| 2019-12-19 | -31.66 |
| 2019-12-18 | -31.05 |
| 2019-12-17 | -31.05 |
| 2019-12-16 | -31.81 |
| 2019-12-13 | -31.51 |
| 2019-12-12 | -32.73 |
| 2019-12-11 | -33.04 |
| 2019-12-10 | -34.26 |
| 2019-12-09 | -35.34 |
| 2019-12-06 | -35.95 |
| 2019-12-05 | -37.94 |
| 2019-12-04 | -38.25 |
| 2019-12-03 | -37.18 |
| 2019-12-02 | -37.48 |
| 2019-11-29 | -37.02 |
| 2019-11-28 | -35.34 |
| 2019-11-27 | -35.80 |
| 2019-11-26 | -35.64 |
| 2019-11-25 | -36.26 |
| 2019-11-22 | -36.26 |
| 2019-11-21 | -35.49 |
| 2019-11-20 | -33.50 |
| 2019-11-19 | -32.89 |
| 2019-11-18 | -35.03 |
| 2019-11-15 | -36.26 |
| 2019-11-14 | -35.64 |
| 2019-11-13 | -34.88 |
| 2019-11-12 | -33.80 |
| 2019-11-11 | -32.89 |
| 2019-11-08 | -30.89 |
| 2019-11-07 | -31.51 |
| 2019-11-06 | -31.51 |
| 2019-11-05 | -31.66 |
| 2019-11-04 | -32.58 |
| 2019-11-01 | -32.58 |
| 2019-10-31 | -33.19 |
| 2019-10-30 | -31.66 |
| 2019-10-29 | -30.28 |
| 2019-10-28 | -29.21 |
| 2019-10-25 | -28.59 |
| 2019-10-24 | -28.14 |
| 2019-10-23 | -28.14 |
| 2019-10-22 | -27.22 |
| 2019-10-21 | -27.22 |
| 2019-10-18 | -27.22 |
| 2019-10-17 | -26.30 |
| 2019-10-16 | -26.60 |
| 2019-10-15 | -25.53 |
| 2019-10-14 | -24.92 |
| 2019-10-11 | -24.92 |
| 2019-10-10 | -24.92 |
| 2019-10-09 | -25.68 |
| 2019-10-08 | -25.38 |
| 2019-10-04 | -25.68 |
| 2019-10-03 | -25.68 |
| 2019-10-02 | -24.76 |
| 2019-09-30 | -23.23 |
| 2019-09-27 | -23.84 |
| 2019-09-26 | -24.15 |
| 2019-09-25 | -23.38 |
| 2019-09-24 | -22.31 |
| 2019-09-23 | -21.39 |
| 2019-09-20 | -20.47 |
| 2019-09-19 | -20.93 |
| 2019-09-18 | -19.55 |
| 2019-09-17 | -20.17 |
| 2019-09-16 | -18.18 |
| 2019-09-13 | -15.57 |
| 2019-09-12 | -16.49 |
| 2019-09-11 | -17.10 |
| 2019-09-10 | -17.87 |
| 2019-09-09 | -18.48 |
| 2019-09-06 | -18.63 |
| 2019-09-05 | -20.63 |
| 2019-09-04 | -21.70 |
| 2019-09-03 | -21.85 |
| 2019-09-02 | -21.85 |
| 2019-08-30 | -21.24 |
| 2019-08-29 | -21.39 |
| 2019-08-28 | -20.63 |
| 2019-08-27 | -20.01 |
| 2019-08-26 | -19.71 |
| 2019-08-23 | -17.56 |
| 2019-08-22 | -18.79 |
| 2019-08-21 | -17.87 |
| 2019-08-20 | -18.63 |
| 2019-08-19 | -21.09 |
| 2019-08-16 | -22.77 |
| 2019-08-15 | -22.62 |
| 2019-08-14 | -23.23 |
| 2019-08-13 | -21.39 |
| 2019-08-12 | -20.32 |
| 2019-08-09 | -19.55 |
| 2019-08-08 | -19.09 |
| 2019-08-07 | -19.71 |
| 2019-08-06 | -19.55 |
| 2019-08-05 | -18.48 |
| 2019-08-02 | -16.64 |
| 2019-08-01 | -14.50 |
| 2019-07-31 | -11.89 |
| 2019-07-30 | -12.35 |
| 2019-07-29 | -12.35 |
| 2019-07-26 | -9.29 |
| 2019-07-25 | -6.99 |
| 2019-07-24 | -6.99 |
| 2019-07-23 | -7.14 |
| 2019-07-22 | -7.30 |
| 2019-07-19 | -7.60 |
| 2019-07-18 | -8.52 |
| 2019-07-17 | -8.83 |
| 2019-07-16 | -9.59 |
| 2019-07-15 | -9.44 |
| 2019-07-12 | -11.13 |
| 2019-07-11 | -10.67 |
| 2019-07-10 | -10.82 |
| 2019-07-09 | -9.90 |
| 2019-07-08 | -10.51 |
| 2019-07-05 | -12.05 |
| 2019-07-04 | -12.66 |
| 2019-07-03 | -10.97 |
| 2019-07-02 | -11.13 |
| 2019-06-28 | -15.57 |
| 2019-06-27 | -17.41 |
| 2019-06-26 | -19.71 |
| 2019-06-25 | -17.87 |
| 2019-06-24 | -17.72 |
| 2019-06-21 | -17.10 |
| 2019-06-20 | -19.09 |
| 2019-06-19 | -20.93 |
| 2019-06-18 | -23.08 |
| 2019-06-17 | -22.93 |
| 2019-06-14 | -22.01 |
| 2019-06-13 | -18.18 |
| 2019-06-12 | -18.63 |
| 2019-06-11 | -19.55 |
| 2019-06-10 | -19.86 |
| 2019-06-06 | -20.63 |
| 2019-06-05 | -19.09 |
| 2019-06-04 | -17.72 |
| 2019-06-03 | -17.13 |
| 2019-05-31 | -16.84 |
| 2019-05-30 | -18.01 |
| 2019-05-29 | -18.30 |
| 2019-05-28 | -18.01 |
| 2019-05-27 | -19.18 |
| 2019-05-24 | -19.18 |
| 2019-05-23 | -19.33 |
| 2019-05-22 | -19.33 |
| 2019-05-21 | -20.21 |
| 2019-05-20 | -21.97 |
| 2019-05-17 | -19.48 |
| 2019-05-16 | -17.72 |
| 2019-05-15 | -16.40 |
| 2019-05-14 | -18.89 |
| 2019-05-10 | -15.37 |
| 2019-05-09 | -16.98 |
| 2019-05-08 | -14.93 |
| 2019-05-07 | -13.61 |
| 2019-05-06 | -12.58 |
| 2019-05-03 | -7.59 |
| 2019-05-02 | -9.06 |
| 2019-04-30 | -5.25 |
| 2019-04-29 | -5.69 |
| 2019-04-26 | -7.74 |
| 2019-04-25 | -6.71 |
| 2019-04-24 | -5.25 |
| 2019-04-23 | -7.59 |
| 2019-04-18 | -5.83 |
| 2019-04-17 | -4.22 |
| 2019-04-16 | -6.86 |
| 2019-04-15 | -5.83 |
| 2019-04-12 | -1.58 |
| 2019-04-11 | -0.99 |
| 2019-04-10 | -2.02 |
| 2019-04-09 | -3.63 |
| 2019-04-08 | -7.74 |
| 2019-04-04 | -7.89 |
| 2019-04-03 | -7.15 |
| 2019-04-02 | -6.71 |
| 2019-04-01 | -8.47 |
| 2019-03-29 | -13.32 |
| 2019-03-28 | -13.90 |
| 2019-03-27 | -14.64 |
| 2019-03-26 | -16.84 |
| 2019-03-25 | -18.01 |
| 2019-03-22 | -19.04 |
| 2019-03-21 | -20.06 |
| 2019-03-20 | -21.24 |
| 2019-03-19 | -20.80 |
| 2019-03-18 | -19.04 |
| 2019-03-15 | -21.09 |
| 2019-03-14 | -21.53 |
| 2019-03-13 | -21.82 |
| 2019-03-12 | -21.53 |
| 2019-03-11 | -25.64 |
| 2019-03-08 | -27.69 |
| 2019-03-07 | -24.02 |
| 2019-03-06 | -22.85 |
| 2019-03-05 | -23.00 |
| 2019-03-04 | -22.70 |
| 2019-03-01 | -24.46 |
| 2019-02-28 | -23.00 |
| 2019-02-27 | -20.50 |
| 2019-02-26 | -21.82 |
| 2019-02-25 | -26.37 |
| 2019-02-22 | -26.08 |
| 2019-02-21 | -26.08 |
| 2019-02-20 | -25.93 |
| 2019-02-19 | -26.52 |
| 2019-02-18 | -26.52 |
| 2019-02-15 | -26.66 |
| 2019-02-14 | -24.90 |
| 2019-02-13 | -24.61 |
| 2019-02-12 | -24.61 |
| 2019-02-11 | -24.76 |
| 2019-02-08 | -23.88 |
| 2019-02-04 | -23.73 |
| 2019-02-01 | -25.20 |
| 2019-01-31 | -26.66 |
| 2019-01-30 | -28.42 |
| 2019-01-29 | -27.25 |
| 2019-01-28 | -26.08 |
| 2019-01-25 | -25.93 |
| 2019-01-24 | -25.93 |
| 2019-01-23 | -27.54 |
| 2019-01-22 | -26.66 |
| 2019-01-21 | -26.37 |
| 2019-01-18 | -25.64 |
| 2019-01-17 | -25.93 |
| 2019-01-16 | -26.22 |
| 2019-01-15 | -26.37 |
| 2019-01-14 | -28.86 |
| 2019-01-11 | -30.04 |
| 2019-01-10 | -30.77 |
| 2019-01-09 | -30.18 |
| 2019-01-08 | -34.44 |
| 2019-01-07 | -36.78 |
| 2019-01-04 | -38.84 |
| 2019-01-03 | -38.98 |
| 2019-01-02 | -37.66 |
| 2018-12-31 | -34.73 |
| 2018-12-28 | -35.17 |
| 2018-12-27 | -34.58 |
| 2018-12-24 | -36.49 |
| 2018-12-21 | -34.73 |
| 2018-12-20 | -34.00 |
| 2018-12-19 | -34.14 |
| 2018-12-18 | -34.00 |
| 2018-12-17 | -33.70 |
| 2018-12-14 | -32.53 |
| 2018-12-13 | -32.38 |
| 2018-12-12 | -34.14 |
| 2018-12-11 | -33.70 |
| 2018-12-10 | -33.70 |
| 2018-12-07 | -34.14 |
| 2018-12-06 | -34.00 |
| 2018-12-05 | -31.06 |
| 2018-12-04 | -29.89 |
| 2018-12-03 | -28.57 |
| 2018-11-30 | -28.86 |
| 2018-11-29 | -26.37 |
| 2018-11-28 | -26.37 |
| 2018-11-27 | -27.25 |
| 2018-11-26 | -27.40 |
| 2018-11-23 | -29.16 |
| 2018-11-22 | -29.89 |
| 2018-11-21 | -30.62 |
| 2018-11-20 | -32.68 |
| 2018-11-19 | -27.69 |
| 2018-11-16 | -26.22 |
| 2018-11-15 | -26.37 |
| 2018-11-14 | -25.34 |
| 2018-11-13 | -24.17 |
| 2018-11-12 | -23.00 |
| 2018-11-09 | -24.76 |
| 2018-11-08 | -22.70 |
| 2018-11-07 | -23.29 |
| 2018-11-06 | -23.73 |
| 2018-11-05 | -24.02 |
| 2018-11-02 | -22.70 |
| 2018-11-01 | -24.76 |
| 2018-10-31 | -23.00 |
| 2018-10-30 | -25.78 |
| 2018-10-29 | -22.70 |
| 2018-10-26 | -20.21 |
| 2018-10-25 | -19.62 |
| 2018-10-24 | -17.86 |
| 2018-10-23 | -17.86 |
| 2018-10-22 | -14.20 |
| 2018-10-19 | -16.40 |
| 2018-10-18 | -19.92 |
| 2018-10-16 | -21.53 |
| 2018-10-15 | -21.97 |
| 2018-10-12 | -18.74 |
| 2018-10-11 | -21.53 |
| 2018-10-10 | -20.06 |
| 2018-10-09 | -22.26 |
| 2018-10-08 | -25.49 |
| 2018-10-05 | -18.30 |
| 2018-10-04 | -17.28 |
| 2018-10-03 | -21.24 |
| 2018-10-02 | -24.46 |
| 2018-09-28 | -23.73 |
| 2018-09-27 | -24.32 |
| 2018-09-26 | -21.38 |
| 2018-09-24 | -18.45 |
| 2018-09-21 | -16.40 |
| 2018-09-20 | -20.50 |
| 2018-09-19 | -20.94 |
| 2018-09-18 | -21.82 |
| 2018-09-17 | -20.94 |
| 2018-09-14 | -15.08 |
| 2018-09-13 | 0.91 |
| 2018-09-12 | -0.26 |
| 2018-09-11 | -0.99 |
| 2018-09-10 | 0.77 |
| 2018-09-07 | 0.77 |
| 2018-09-06 | 0.33 |
| 2018-09-05 | 0.18 |
| 2018-09-04 | 0.33 |
| 2018-09-03 | -2.75 |
| 2018-08-31 | -2.75 |
| 2018-08-30 | -2.75 |
| 2018-08-29 | -1.14 |
| 2018-08-28 | -2.46 |
| 2018-08-27 | -3.05 |
| 2018-08-24 | -2.61 |
| 2018-08-23 | -4.22 |
| 2018-08-22 | -3.05 |
| 2018-08-21 | -2.75 |
| 2018-08-20 | -8.33 |
| 2018-08-17 | -8.03 |
| 2018-08-16 | -7.59 |
| 2018-08-15 | -8.03 |
| 2018-08-14 | 0.47 |
| 2018-08-13 | 7.22 |
| 2018-08-10 | 2.97 |
| 2018-08-09 | 2.53 |
| 2018-08-08 | -0.55 |
| 2018-08-07 | -0.99 |
| 2018-08-06 | -2.02 |
| 2018-08-03 | 0.33 |
| 2018-08-02 | 2.53 |
| 2018-08-01 | 5.61 |
| 2018-07-31 | 8.98 |
| 2018-07-30 | 10.30 |
| 2018-07-27 | 10.74 |
| 2018-07-26 | 12.06 |
| 2018-07-25 | 16.75 |
| 2018-07-24 | 15.73 |
| 2018-07-23 | 9.27 |
| 2018-07-20 | 8.54 |
| 2018-07-19 | 8.83 |
| 2018-07-18 | 8.39 |
| 2018-07-17 | 10.74 |
| 2018-07-16 | 14.41 |
| 2018-07-13 | 17.34 |
| 2018-07-12 | 11.62 |
| 2018-07-11 | 12.94 |
| 2018-07-10 | 13.67 |
| 2018-07-09 | 13.23 |
| 2018-07-06 | 11.47 |
| 2018-07-05 | 8.39 |
| 2018-07-04 | 8.54 |
| 2018-07-03 | 10.01 |
| 2018-06-29 | 8.54 |
| 2018-06-28 | 7.07 |
| 2018-06-27 | 3.55 |
| 2018-06-26 | 4.29 |
| 2018-06-25 | 0.47 |
| 2018-06-22 | 7.95 |
| 2018-06-21 | 8.10 |
| 2018-06-20 | 16.90 |
| 2018-06-19 | 13.53 |
| 2018-06-15 | 17.78 |
| 2018-06-14 | 19.98 |
| 2018-06-13 | 22.47 |
| 2018-06-12 | 20.86 |
| 2018-06-11 | 21.01 |
| 2018-06-08 | 21.15 |
| 2018-06-07 | 21.59 |
| 2018-06-06 | 21.01 |
| 2018-06-05 | 20.86 |
| 2018-06-04 | 22.18 |
| 2018-06-01 | 21.01 |
| 2018-05-31 | 21.45 |
| 2018-05-30 | 16.86 |
| 2018-05-29 | 19.16 |
| 2018-05-28 | 20.30 |
| 2018-05-25 | 22.59 |
| 2018-05-24 | 23.45 |
| 2018-05-23 | 24.45 |
| 2018-05-21 | 22.16 |
| 2018-05-18 | 22.59 |
| 2018-05-17 | 22.02 |
| 2018-05-16 | 24.31 |
| 2018-05-15 | 25.03 |
| 2018-05-14 | 24.31 |
| 2018-05-11 | 23.59 |
| 2018-05-10 | 23.17 |
| 2018-05-09 | 22.45 |
| 2018-05-08 | 23.31 |
| 2018-05-07 | 21.88 |
| 2018-05-04 | 22.16 |
| 2018-05-03 | 20.87 |
| 2018-05-02 | 19.58 |
| 2018-04-30 | 23.17 |
| 2018-04-27 | 22.88 |
| 2018-04-26 | 21.02 |
| 2018-04-25 | 24.45 |
| 2018-04-24 | 26.03 |
| 2018-04-23 | 28.89 |
| 2018-04-20 | 29.61 |
| 2018-04-19 | 34.05 |
| 2018-04-18 | 26.75 |
| 2018-04-17 | 27.18 |
| 2018-04-16 | 26.46 |
| 2018-04-13 | 26.75 |
| 2018-04-12 | 30.61 |
| 2018-04-11 | 34.62 |
| 2018-04-10 | 32.33 |
| 2018-04-09 | 25.60 |
| 2018-04-06 | 21.59 |
| 2018-04-04 | 23.59 |
| 2018-04-03 | 22.88 |
| 2018-03-29 | 22.74 |
| 2018-03-28 | 22.88 |
| 2018-03-27 | 26.32 |
| 2018-03-26 | 24.45 |
| 2018-03-23 | 25.60 |
| 2018-03-22 | 29.75 |
| 2018-03-21 | 32.04 |
| 2018-03-20 | 32.33 |
| 2018-03-19 | 31.33 |
| 2018-03-16 | 33.19 |
| 2018-03-15 | 34.62 |
| 2018-03-14 | 38.49 |
| 2018-03-13 | 42.64 |
| 2018-03-12 | 44.93 |
| 2018-03-09 | 44.93 |
| 2018-03-08 | 41.64 |
| 2018-03-07 | 42.07 |
| 2018-03-06 | 41.93 |
| 2018-03-05 | 32.76 |
| 2018-03-02 | 23.45 |
| 2018-03-01 | 28.46 |
| 2018-02-28 | 30.90 |
| 2018-02-27 | 29.47 |
| 2018-02-26 | 33.05 |
| 2018-02-23 | 33.05 |
| 2018-02-22 | 32.04 |
| 2018-02-21 | 32.76 |
| 2018-02-20 | 33.91 |
| 2018-02-15 | 36.34 |
| 2018-02-14 | 28.32 |
| 2018-02-13 | 22.02 |
| 2018-02-12 | 21.73 |
| 2018-02-09 | 17.58 |
| 2018-02-08 | 28.75 |
| 2018-02-07 | 29.90 |
| 2018-02-06 | 34.77 |
| 2018-02-05 | 41.07 |
| 2018-02-02 | 44.36 |
| 2018-02-01 | 39.64 |
| 2018-01-31 | 42.93 |
| 2018-01-30 | 44.07 |
| 2018-01-29 | 48.08 |
| 2018-01-26 | 54.24 |
| 2018-01-25 | 50.68 |
| 2018-01-24 | 54.52 |
| 2018-01-23 | 52.60 |
| 2018-01-22 | 52.32 |
| 2018-01-19 | 44.09 |
| 2018-01-18 | 32.42 |
| 2018-01-17 | 38.32 |
| 2018-01-16 | 37.09 |
| 2018-01-15 | 47.11 |
| 2018-01-12 | 47.11 |
| 2018-01-11 | 38.87 |
| 2018-01-10 | 38.05 |
| 2018-01-09 | 34.48 |
| 2018-01-08 | 34.48 |
| 2018-01-05 | 29.27 |
| 2018-01-04 | 25.29 |
| 2018-01-03 | 24.33 |
| 2018-01-02 | 22.13 |
| 2017-12-29 | 20.07 |
| 2017-12-28 | 19.94 |
| 2017-12-27 | 14.58 |
| 2017-12-22 | 21.72 |
| 2017-12-21 | 22.82 |
| 2017-12-20 | 20.90 |
| 2017-12-19 | 21.58 |
| 2017-12-18 | 23.09 |
| 2017-12-15 | 24.19 |
| 2017-12-14 | 23.78 |
| 2017-12-13 | 27.21 |
| 2017-12-12 | 19.25 |
| 2017-12-11 | 16.09 |
| 2017-12-08 | 12.53 |
| 2017-12-07 | 8.96 |
| 2017-12-06 | 11.57 |
| 2017-12-05 | 16.92 |
| 2017-12-04 | 16.78 |
| 2017-12-01 | 15.96 |
| 2017-11-30 | 14.58 |
| 2017-11-29 | 18.98 |
| 2017-11-28 | 20.90 |
| 2017-11-27 | 24.74 |
| 2017-11-24 | 28.44 |
| 2017-11-23 | 27.90 |
| 2017-11-22 | 28.03 |
| 2017-11-21 | 31.60 |
| 2017-11-20 | 30.37 |
| 2017-11-17 | 32.29 |
| 2017-11-16 | 34.21 |
| 2017-11-15 | 35.58 |
| 2017-11-14 | 34.48 |
| 2017-11-13 | 41.62 |
| 2017-11-10 | 47.66 |
| 2017-11-09 | 56.44 |
| 2017-11-08 | 66.87 |
| 2017-11-07 | 73.73 |
| 2017-11-06 | 72.63 |
| 2017-11-03 | 71.53 |
| 2017-11-02 | 70.98 |
| 2017-11-01 | 38.60 |
| 2017-10-31 | 28.44 |
| 2017-10-30 | 27.62 |
| 2017-10-27 | -3.26 |
| 2017-10-26 | -3.26 |
| 2017-10-25 | -3.26 |
| 2017-10-24 | -3.26 |
| 2017-10-23 | -3.26 |
| 2017-10-20 | -3.26 |
| 2017-10-19 | -3.26 |
| 2017-10-18 | -3.26 |
| 2017-10-17 | -3.26 |
| 2017-10-16 | -3.26 |
| 2017-10-13 | -3.26 |
| 2017-10-12 | -3.26 |
| 2017-10-11 | -3.26 |
| 2017-10-10 | -3.26 |
| 2017-10-09 | -3.26 |
| 2017-10-06 | -3.26 |
| 2017-10-04 | -3.26 |
| 2017-10-03 | -3.26 |
| 2017-09-29 | -3.26 |
| 2017-09-28 | -3.26 |
| 2017-09-27 | -3.26 |
| 2017-09-26 | -3.26 |
| 2017-09-25 | -3.26 |
| 2017-09-22 | -3.26 |
| 2017-09-21 | -3.26 |
| 2017-09-20 | -3.26 |
| 2017-09-19 | -3.26 |
| 2017-09-18 | -3.26 |
| 2017-09-15 | -3.26 |
| 2017-09-14 | -3.26 |
| 2017-09-13 | -3.26 |
| 2017-09-12 | -3.26 |
| 2017-09-11 | -3.26 |
| 2017-09-08 | -3.26 |
| 2017-09-07 | -3.26 |
| 2017-09-06 | -3.26 |
| 2017-09-05 | -3.26 |
| 2017-09-04 | -3.26 |
| 2017-09-01 | -3.26 |
| 2017-08-31 | -3.26 |
| 2017-08-30 | -3.26 |
| 2017-08-29 | -3.26 |
| 2017-08-28 | -3.26 |
| 2017-08-25 | -3.26 |
| 2017-08-24 | -3.26 |
| 2017-08-22 | -3.26 |
| 2017-08-21 | -3.26 |
| 2017-08-18 | -3.26 |
| 2017-08-17 | -3.26 |
| 2017-08-16 | -3.26 |
| 2017-08-15 | -3.26 |
| 2017-08-14 | -3.26 |
| 2017-08-11 | -3.26 |
| 2017-08-10 | -3.26 |
| 2017-08-09 | -3.26 |
| 2017-08-08 | -3.26 |
| 2017-08-07 | -3.26 |
| 2017-08-04 | -3.26 |
| 2017-08-03 | -3.26 |
| 2017-08-02 | -3.26 |
| 2017-08-01 | -3.26 |
| 2017-07-31 | -3.26 |
| 2017-07-28 | -3.26 |
| 2017-07-27 | -3.26 |
| 2017-07-26 | -3.26 |
| 2017-07-25 | -3.26 |
| 2017-07-24 | -3.26 |
| 2017-07-21 | -3.26 |
| 2017-07-20 | -3.26 |
| 2017-07-19 | -3.26 |
| 2017-07-18 | -3.26 |
| 2017-07-17 | -3.26 |
| 2017-07-14 | -3.26 |
| 2017-07-13 | -3.26 |
| 2017-07-12 | -3.26 |
| 2017-07-11 | -3.26 |
| 2017-07-10 | -3.26 |
| 2017-07-07 | -3.26 |
| 2017-07-06 | -3.26 |
| 2017-07-05 | -3.26 |
| 2017-07-04 | -3.26 |
| 2017-07-03 | -3.26 |
| 2017-06-30 | -3.26 |
| 2017-06-29 | -3.26 |
| 2017-06-28 | -3.26 |
| 2017-06-27 | -3.26 |
| 2017-06-26 | -3.26 |
| 2017-06-23 | -3.26 |
| 2017-06-22 | -3.26 |
| 2017-06-21 | -3.26 |
| 2017-06-20 | -3.26 |
| 2017-06-19 | -3.26 |
| 2017-06-16 | -3.26 |
| 2017-06-15 | -3.26 |
| 2017-06-14 | -3.26 |
| 2017-06-13 | -3.26 |
| 2017-06-12 | -3.26 |
| 2017-06-09 | -3.26 |
| 2017-06-08 | -3.26 |
| 2017-06-07 | -3.26 |
| 2017-06-06 | -3.26 |
| 2017-06-05 | -3.26 |
| 2017-06-02 | -3.26 |
| 2017-06-01 | -3.26 |
| 2017-05-31 | -3.26 |
| 2017-05-29 | -3.26 |
| 2017-05-26 | -3.26 |
| 2017-05-25 | -3.26 |
| 2017-05-24 | -3.26 |
| 2017-05-23 | -3.26 |
| 2017-05-22 | -3.26 |
| 2017-05-19 | -3.26 |
| 2017-05-18 | -3.26 |
| 2017-05-17 | -3.26 |
| 2017-05-16 | -3.26 |
| 2017-05-15 | -3.26 |
| 2017-05-12 | -3.26 |
| 2017-05-11 | -3.26 |
| 2017-05-10 | -3.26 |
| 2017-05-09 | -3.26 |
| 2017-05-08 | -3.26 |
| 2017-05-05 | -3.26 |
| 2017-05-04 | -3.26 |
| 2017-05-02 | -3.26 |
| 2017-04-28 | -3.26 |
| 2017-04-27 | -3.26 |
| 2017-04-26 | -3.26 |
| 2017-04-25 | -3.26 |
| 2017-04-24 | -3.26 |
| 2017-04-21 | -3.26 |
| 2017-04-20 | -3.26 |
| 2017-04-19 | -3.26 |
| 2017-04-18 | -3.26 |
| 2017-04-13 | -3.26 |
| 2017-04-12 | -3.26 |
| 2017-04-11 | -3.26 |
| 2017-04-10 | -3.26 |
| 2017-04-07 | -3.26 |
| 2017-04-06 | -3.26 |
| 2017-04-05 | -3.26 |
| 2017-04-03 | -3.26 |
| 2017-03-31 | -3.26 |
| 2017-03-30 | -3.26 |
| 2017-03-29 | -3.26 |
| 2017-03-28 | -3.26 |
| 2017-03-27 | -3.26 |
| 2017-03-24 | -3.26 |
| 2017-03-23 | -3.26 |
| 2017-03-22 | -3.26 |
| 2017-03-21 | -3.26 |
| 2017-03-20 | -3.94 |
| 2017-03-17 | -1.88 |
| 2017-03-16 | -1.20 |
| 2017-03-15 | -2.02 |
| 2017-03-14 | -1.47 |
| 2017-03-13 | 1.41 |
| 2017-03-10 | -2.43 |
| 2017-03-09 | -2.29 |
| 2017-03-08 | -1.47 |
| 2017-03-07 | -2.57 |
| 2017-03-06 | -1.88 |
| 2017-03-03 | -1.88 |
| 2017-03-02 | -1.88 |
| 2017-03-01 | -1.88 |
| 2017-02-28 | 7.04 |
| 2017-02-27 | 8.41 |
| 2017-02-24 | 10.19 |
| 2017-02-23 | 15.00 |
| 2017-02-22 | 13.90 |
| 2017-02-21 | 13.35 |
| 2017-02-20 | 11.57 |
| 2017-02-17 | 10.88 |
| 2017-02-16 | 12.53 |
| 2017-02-15 | 12.11 |
| 2017-02-14 | 14.45 |
| 2017-02-13 | 12.94 |
| 2017-02-10 | 10.19 |
| 2017-02-09 | 11.43 |
| 2017-02-08 | 9.78 |
| 2017-02-07 | 10.19 |
| 2017-02-06 | 8.82 |
| 2017-02-03 | 8.13 |
| 2017-02-02 | 8.96 |
| 2017-02-01 | 11.15 |
| 2017-01-27 | 9.78 |
| 2017-01-26 | 10.88 |
| 2017-01-25 | 2.23 |
| 2017-01-24 | -3.12 |
| 2017-01-23 | -3.53 |
| 2017-01-20 | -5.31 |
| 2017-01-19 | -4.63 |
| 2017-01-18 | -2.98 |
| 2017-01-17 | -2.43 |
| 2017-01-16 | -5.18 |
| 2017-01-13 | -6.69 |
| 2017-01-12 | -6.55 |
| 2017-01-11 | -6.00 |
| 2017-01-10 | -8.06 |
| 2017-01-09 | -8.06 |
| 2017-01-06 | -7.65 |
| 2017-01-05 | -8.06 |
| 2017-01-04 | -7.37 |
| 2017-01-03 | -7.37 |
| 2016-12-30 | -6.41 |
| 2016-12-29 | -8.47 |
| 2016-12-28 | -8.06 |
| 2016-12-23 | -7.51 |
| 2016-12-22 | -6.27 |
| 2016-12-21 | -6.69 |
| 2016-12-20 | -7.51 |
| 2016-12-19 | -7.37 |
| 2016-12-16 | -4.22 |
| 2016-12-15 | -3.94 |
| 2016-12-14 | -1.75 |
| 2016-12-13 | -1.33 |
| 2016-12-12 | -1.33 |
| 2016-12-09 | -1.20 |
| 2016-12-08 | -0.51 |
| 2016-12-07 | -2.71 |
| 2016-12-06 | -0.51 |
| 2016-12-05 | 0.18 |
| 2016-12-02 | -0.37 |
| 2016-12-01 | -0.10 |
| 2016-11-30 | -1.20 |
| 2016-11-29 | -1.20 |
| 2016-11-28 | -1.88 |
| 2016-11-25 | -2.29 |
| 2016-11-24 | -3.67 |
| 2016-11-23 | -2.71 |
| 2016-11-22 | -5.04 |
| 2016-11-21 | -4.90 |
| 2016-11-18 | -3.39 |
| 2016-11-17 | -2.29 |
| 2016-11-16 | -3.26 |
| 2016-11-15 | -3.26 |
| 2016-11-14 | -0.78 |
| 2016-11-11 | 1.55 |
| 2016-11-10 | -0.51 |
| 2016-11-09 | -6.27 |
| 2016-11-08 | -6.55 |
| 2016-11-07 | -6.00 |
| 2016-11-04 | -6.00 |
| 2016-11-03 | -6.55 |
| 2016-11-02 | -6.41 |
| 2016-11-01 | -4.49 |
| 2016-10-31 | -4.76 |
| 2016-10-28 | -1.88 |
| 2016-10-27 | -1.88 |
| 2016-10-26 | -1.06 |
| 2016-10-25 | -2.57 |
| 2016-10-24 | -4.49 |
| 2016-10-20 | -7.92 |
| 2016-10-19 | -5.31 |
| 2016-10-18 | -4.08 |
| 2016-10-17 | -5.59 |
| 2016-10-14 | -6.27 |
| 2016-10-13 | -6.27 |
| 2016-10-12 | -6.69 |
| 2016-10-11 | -5.31 |
| 2016-10-07 | -4.08 |
| 2016-10-06 | -3.94 |
| 2016-10-05 | -3.26 |
| 2016-10-04 | -3.80 |
| 2016-10-03 | -4.90 |
| 2016-09-30 | -4.22 |
| 2016-09-29 | -5.04 |
| 2016-09-28 | -7.65 |
| 2016-09-27 | -7.65 |
| 2016-09-26 | -4.22 |
| 2016-09-23 | -3.80 |
| 2016-09-22 | -2.57 |
| 2016-09-21 | -3.80 |
| 2016-09-20 | -3.94 |
| 2016-09-19 | -2.43 |
| 2016-09-15 | -1.61 |
| 2016-09-14 | -6.00 |
| 2016-09-13 | -7.78 |
| 2016-09-12 | -6.27 |
| 2016-09-09 | -2.29 |
| 2016-09-08 | -3.67 |
| 2016-09-07 | -4.22 |
| 2016-09-06 | -5.59 |
| 2016-09-05 | -7.78 |
| 2016-09-02 | -8.20 |
| 2016-09-01 | -9.16 |
| 2016-08-31 | -8.61 |
| 2016-08-30 | -9.29 |
| 2016-08-29 | -8.88 |
| 2016-08-26 | -8.06 |
| 2016-08-25 | -7.37 |
| 2016-08-24 | -6.82 |
| 2016-08-23 | -10.94 |
| 2016-08-22 | -9.57 |
| 2016-08-19 | -8.88 |
| 2016-08-18 | -6.00 |
| 2016-08-17 | -6.69 |
| 2016-08-16 | -10.80 |
| 2016-08-15 | -10.53 |
| 2016-08-12 | -13.82 |
| 2016-08-11 | -15.06 |
| 2016-08-10 | -14.78 |
| 2016-08-09 | -14.92 |
| 2016-08-08 | -14.78 |
| 2016-08-05 | -19.04 |
| 2016-08-04 | -21.37 |
| 2016-08-03 | -23.43 |
| 2016-08-01 | -26.45 |
| 2016-07-29 | -28.92 |
| 2016-07-28 | -27.41 |
| 2016-07-27 | -27.54 |
| 2016-07-26 | -27.13 |
| 2016-07-25 | -27.54 |
| 2016-07-22 | -25.90 |
| 2016-07-21 | -22.33 |
| 2016-07-20 | -22.47 |
| 2016-07-19 | -24.39 |
| 2016-07-18 | -23.29 |
| 2016-07-15 | -22.74 |
| 2016-07-14 | -23.70 |
| 2016-07-13 | -25.49 |
| 2016-07-12 | -25.62 |
| 2016-07-11 | -26.45 |
| 2016-07-08 | -26.03 |
| 2016-07-07 | -26.03 |
| 2016-07-06 | -25.07 |
| 2016-07-05 | -26.58 |
| 2016-07-04 | -24.80 |
| 2016-06-30 | -28.64 |
| 2016-06-29 | -30.01 |
| 2016-06-28 | -30.29 |
| 2016-06-27 | -30.29 |
| 2016-06-24 | -30.84 |
| 2016-06-23 | -27.96 |
| 2016-06-22 | -28.09 |
| 2016-06-21 | -28.09 |
| 2016-06-20 | -27.82 |
| 2016-06-17 | -28.37 |
| 2016-06-16 | -28.92 |
| 2016-06-15 | -30.56 |
| 2016-06-14 | -28.92 |
| 2016-06-13 | -29.74 |
| 2016-06-10 | -26.31 |
| 2016-06-08 | -24.11 |
| 2016-06-07 | -23.56 |
| 2016-06-06 | -23.29 |
| 2016-06-03 | -23.29 |
| 2016-06-02 | -23.84 |
| 2016-06-01 | -26.03 |
| 2016-05-31 | -25.63 |
| 2016-05-30 | -25.77 |
| 2016-05-27 | -25.50 |
| 2016-05-26 | -25.90 |
| 2016-05-25 | -25.50 |
| 2016-05-24 | -24.97 |
| 2016-05-23 | -24.70 |
| 2016-05-20 | -24.97 |
| 2016-05-19 | -26.03 |
| 2016-05-18 | -24.17 |
| 2016-05-17 | -24.83 |
| 2016-05-16 | -28.97 |
| 2016-05-13 | -30.31 |
| 2016-05-12 | -29.37 |
| 2016-05-11 | -30.04 |
| 2016-05-10 | -31.64 |
| 2016-05-09 | -28.97 |
| 2016-05-06 | -26.97 |
| 2016-05-05 | -26.57 |
| 2016-05-04 | -26.97 |
| 2016-05-03 | -25.77 |
| 2016-04-29 | -24.03 |
| 2016-04-28 | -25.10 |
| 2016-04-27 | -25.63 |
| 2016-04-26 | -26.84 |
| 2016-04-25 | -27.24 |
| 2016-04-22 | -24.30 |
| 2016-04-21 | -24.43 |
| 2016-04-20 | -26.57 |
| 2016-04-19 | -26.70 |
| 2016-04-18 | -29.51 |
| 2016-04-15 | -27.90 |
| 2016-04-14 | -28.17 |
| 2016-04-13 | -26.30 |
| 2016-04-12 | -29.51 |
| 2016-04-11 | -29.24 |
| 2016-04-08 | -31.51 |
| 2016-04-07 | -31.38 |
| 2016-04-06 | -29.37 |
| 2016-04-05 | -27.77 |
| 2016-04-01 | -27.90 |
| 2016-03-31 | -28.04 |
| 2016-03-30 | -30.17 |
| 2016-03-29 | -30.04 |
| 2016-03-24 | -30.04 |
| 2016-03-23 | -30.84 |
| 2016-03-22 | -30.71 |
| 2016-03-21 | -29.24 |
| 2016-03-18 | -32.31 |
| 2016-03-17 | -35.38 |
| 2016-03-16 | -36.72 |
| 2016-03-15 | -36.85 |
| 2016-03-14 | -34.58 |
| 2016-03-11 | -34.85 |
| 2016-03-10 | -35.91 |
| 2016-03-09 | -36.18 |
| 2016-03-08 | -32.44 |
| 2016-03-07 | -31.91 |
| 2016-03-04 | -33.91 |
| 2016-03-03 | -35.91 |
| 2016-03-02 | -35.38 |
| 2016-03-01 | -39.25 |
| 2016-02-29 | -41.26 |
| 2016-02-26 | -39.12 |
| 2016-02-25 | -42.46 |
| 2016-02-24 | -39.12 |
| 2016-02-23 | -39.52 |
| 2016-02-22 | -38.85 |
| 2016-02-19 | -41.52 |
| 2016-02-18 | -41.26 |
| 2016-02-17 | -40.72 |
| 2016-02-16 | -40.72 |
| 2016-02-15 | -43.79 |
| 2016-02-12 | -44.59 |
| 2016-02-11 | -44.99 |
| 2016-02-05 | -41.26 |
| 2016-02-04 | -44.33 |
| 2016-02-03 | -45.66 |
| 2016-02-02 | -45.39 |
| 2016-02-01 | -45.53 |
| 2016-01-29 | -43.66 |
| 2016-01-28 | -43.93 |
| 2016-01-27 | -46.06 |
| 2016-01-26 | -47.66 |
| 2016-01-25 | -45.53 |
| 2016-01-22 | -46.60 |
| 2016-01-21 | -48.33 |
| 2016-01-20 | -46.46 |
| 2016-01-19 | -45.66 |
| 2016-01-18 | -47.80 |
| 2016-01-15 | -46.46 |
| 2016-01-14 | -43.93 |
| 2016-01-13 | -43.52 |
| 2016-01-12 | -44.99 |
| 2016-01-11 | -43.66 |
| 2016-01-08 | -42.46 |
| 2016-01-07 | -42.19 |
| 2016-01-06 | -39.39 |
| 2016-01-05 | -40.32 |
| 2016-01-04 | -42.06 |
| 2015-12-31 | -38.45 |
| 2015-12-30 | -40.19 |
| 2015-12-29 | -42.32 |
| 2015-12-28 | -43.26 |
| 2015-12-24 | -45.26 |
| 2015-12-23 | -46.06 |
| 2015-12-22 | -44.59 |
| 2015-12-21 | -46.73 |
| 2015-12-18 | -47.26 |
| 2015-12-17 | -45.93 |
| 2015-12-16 | -46.46 |
| 2015-12-15 | -47.00 |
| 2015-12-14 | -48.46 |
| 2015-12-11 | -49.13 |
| 2015-12-10 | -49.40 |
| 2015-12-09 | -49.53 |
| 2015-12-08 | -49.67 |
| 2015-12-07 | -47.80 |
| 2015-12-04 | -47.93 |
| 2015-12-03 | -47.13 |
| 2015-12-02 | -45.13 |
| 2015-12-01 | -49.00 |
| 2015-11-30 | -49.27 |
| 2015-11-27 | -49.67 |
| 2015-11-26 | -48.73 |
| 2015-11-25 | -48.46 |
| 2015-11-24 | -49.80 |
| 2015-11-23 | -49.40 |
| 2015-11-20 | -49.13 |
| 2015-11-19 | -50.07 |
| 2015-11-18 | -50.73 |
| 2015-11-17 | -49.67 |
| 2015-11-16 | -50.33 |
| 2015-11-13 | -50.33 |
| 2015-11-12 | -49.00 |
| 2015-11-11 | -49.40 |
| 2015-11-10 | -48.33 |
| 2015-11-09 | -46.19 |
| 2015-11-06 | -45.13 |
| 2015-11-05 | -44.59 |
| 2015-11-04 | -44.73 |
| 2015-11-03 | -45.13 |
| 2015-11-02 | -46.73 |
| 2015-10-30 | -45.93 |
| 2015-10-29 | -44.86 |
| 2015-10-28 | -45.53 |
| 2015-10-27 | -44.86 |
| 2015-10-26 | -44.33 |
| 2015-10-23 | -43.79 |
| 2015-10-22 | -43.66 |
| 2015-10-20 | -44.06 |
| 2015-10-19 | -42.86 |
| 2015-10-16 | -41.79 |
| 2015-10-15 | -41.66 |
| 2015-10-14 | -43.93 |
| 2015-10-13 | -42.99 |
| 2015-10-12 | -41.79 |
| 2015-10-09 | -44.59 |
| 2015-10-08 | -46.60 |
| 2015-10-07 | -47.13 |
| 2015-10-06 | -49.27 |
| 2015-10-05 | -48.87 |
| 2015-10-02 | -49.27 |
| 2015-09-30 | -51.54 |
| 2015-09-29 | -52.47 |
| 2015-09-25 | -50.33 |
| 2015-09-24 | -49.40 |
| 2015-09-23 | -49.40 |
| 2015-09-22 | -47.40 |
| 2015-09-21 | -47.13 |
| 2015-09-18 | -46.46 |
| 2015-09-17 | -48.06 |
| 2015-09-16 | -47.00 |
| 2015-09-15 | -48.60 |
| 2015-09-14 | -47.80 |
| 2015-09-11 | -47.80 |
| 2015-09-10 | -48.60 |
| 2015-09-09 | -48.73 |
| 2015-09-08 | -49.27 |
| 2015-09-07 | -52.47 |
| 2015-09-04 | -57.94 |
| 2015-09-02 | -55.94 |
| 2015-09-01 | -54.61 |
| 2015-08-31 | -50.47 |
| 2015-08-28 | -38.18 |
| 2015-08-27 | -38.45 |
| 2015-08-26 | -41.52 |
| 2015-08-25 | -43.26 |
| 2015-08-24 | -41.39 |
| 2015-08-21 | -38.45 |
| 2015-08-20 | -35.78 |
| 2015-08-19 | -34.18 |
| 2015-08-18 | -32.98 |
| 2015-08-17 | -32.84 |
| 2015-08-14 | -30.71 |
| 2015-08-13 | -31.78 |
| 2015-08-12 | -30.84 |
| 2015-08-11 | -27.77 |
| 2015-08-10 | -27.50 |
| 2015-08-07 | -25.50 |
| 2015-08-06 | -25.37 |
| 2015-08-05 | -22.96 |
| 2015-08-04 | -25.23 |
| 2015-08-03 | -24.17 |
| 2015-07-31 | -23.23 |
| 2015-07-30 | -18.42 |
| 2015-07-29 | -17.09 |
| 2015-07-28 | -18.83 |
| 2015-07-27 | -15.09 |
| 2015-07-24 | -9.88 |
| 2015-07-23 | -8.95 |
| 2015-07-22 | -10.55 |
| 2015-07-21 | -10.41 |
| 2015-07-20 | -9.75 |
| 2015-07-17 | -9.75 |
| 2015-07-16 | -11.35 |
| 2015-07-15 | -11.48 |
| 2015-07-14 | -9.35 |
| 2015-07-13 | -10.28 |
| 2015-07-10 | -14.29 |
| 2015-07-09 | -16.69 |
| 2015-07-08 | -31.78 |
| 2015-07-07 | -21.23 |
| 2015-07-06 | -11.88 |
| 2015-07-03 | -7.48 |
| 2015-07-02 | -5.87 |
| 2015-06-30 | -2.54 |
| 2015-06-29 | -9.75 |
| 2015-06-26 | -2.00 |
| 2015-06-25 | -1.34 |
| 2015-06-24 | 1.20 |
| 2015-06-23 | -1.34 |
| 2015-06-22 | -2.67 |
| 2015-06-19 | -4.27 |
| 2015-06-18 | -3.34 |
| 2015-06-17 | -2.54 |
| 2015-06-16 | -2.54 |
| 2015-06-15 | -2.40 |
| 2015-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy