Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00917  1999-07-16  2016-04-05  2016-08-04
Stock 1: 0917 NEW WORLD CHINA LAND LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-06-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0917
%
2016-08-03 63.80
2016-08-01 63.80
2016-07-29 63.80
2016-07-28 63.80
2016-07-27 63.80
2016-07-26 63.80
2016-07-25 63.80
2016-07-22 63.80
2016-07-21 63.80
2016-07-20 63.80
2016-07-19 63.80
2016-07-18 63.80
2016-07-15 63.80
2016-07-14 63.80
2016-07-13 63.80
2016-07-12 63.80
2016-07-11 63.80
2016-07-08 63.80
2016-07-07 63.80
2016-07-06 63.80
2016-07-05 63.80
2016-07-04 63.80
2016-06-30 63.80
2016-06-29 63.80
2016-06-28 63.80
2016-06-27 63.80
2016-06-24 63.80
2016-06-23 63.80
2016-06-22 63.80
2016-06-21 63.80
2016-06-20 63.80
2016-06-17 63.80
2016-06-16 63.80
2016-06-15 63.80
2016-06-14 63.80
2016-06-13 63.80
2016-06-10 63.80
2016-06-08 63.80
2016-06-07 63.80
2016-06-06 63.80
2016-06-03 63.80
2016-06-02 63.80
2016-06-01 63.80
2016-05-31 63.80
2016-05-30 63.80
2016-05-27 63.80
2016-05-26 63.80
2016-05-25 63.80
2016-05-24 63.80
2016-05-23 63.80
2016-05-20 63.80
2016-05-19 63.80
2016-05-18 63.80
2016-05-17 63.80
2016-05-16 63.80
2016-05-13 63.80
2016-05-12 63.80
2016-05-11 63.80
2016-05-10 63.80
2016-05-09 63.80
2016-05-06 63.80
2016-05-05 63.80
2016-05-04 63.80
2016-05-03 63.80
2016-04-29 63.80
2016-04-28 63.80
2016-04-27 63.80
2016-04-26 63.80
2016-04-25 63.80
2016-04-22 63.80
2016-04-21 63.80
2016-04-20 63.80
2016-04-19 63.80
2016-04-18 63.80
2016-04-15 63.80
2016-04-14 63.80
2016-04-13 63.80
2016-04-12 63.80
2016-04-11 63.80
2016-04-08 63.80
2016-04-07 63.80
2016-04-06 63.80
2016-04-05 63.80
2016-04-01 64.64
2016-03-31 66.76
2016-03-30 65.91
2016-03-29 64.85
2016-03-24 65.07
2016-03-23 69.93
2016-03-22 100.78
2016-03-21 62.32
2016-03-18 61.90
2016-03-17 59.36
2016-03-16 59.36
2016-03-15 59.15
2016-03-14 59.15
2016-03-11 59.36
2016-03-10 59.15
2016-03-09 58.94
2016-03-08 59.36
2016-03-07 59.57
2016-03-04 59.78
2016-03-03 59.99
2016-03-02 58.73
2016-03-01 55.77
2016-02-29 56.82
2016-02-26 58.30
2016-02-25 57.88
2016-02-24 57.88
2016-02-23 58.09
2016-02-22 57.88
2016-02-19 58.51
2016-02-18 58.30
2016-02-17 58.73
2016-02-16 58.51
2016-02-15 58.73
2016-02-12 58.51
2016-02-11 58.51
2016-02-05 59.15
2016-02-04 58.73
2016-02-03 58.51
2016-02-02 58.51
2016-02-01 58.73
2016-01-29 58.73
2016-01-28 58.73
2016-01-27 58.73
2016-01-26 58.73
2016-01-25 58.73
2016-01-22 59.36
2016-01-21 59.15
2016-01-20 59.78
2016-01-19 59.57
2016-01-18 59.36
2016-01-15 60.20
2016-01-14 60.42
2016-01-13 61.90
2016-01-12 59.36
2016-01-11 59.15
2016-01-08 58.94
2016-01-07 58.94
2016-01-06 58.30
2016-01-05 31.25
2016-01-04 31.25
2015-12-31 31.25
2015-12-30 31.67
2015-12-29 24.70
2015-12-28 25.97
2015-12-24 27.87
2015-12-23 31.04
2015-12-22 24.70
2015-12-21 25.12
2015-12-18 25.97
2015-12-17 25.75
2015-12-16 18.57
2015-12-15 20.47
2015-12-14 18.36
2015-12-11 15.82
2015-12-10 18.78
2015-12-09 14.55
2015-12-08 16.24
2015-12-07 11.59
2015-12-04 9.27
2015-12-03 18.15
2015-12-02 17.72
2015-12-01 17.30
2015-11-30 12.44
2015-11-27 8.00
2015-11-26 5.89
2015-11-25 1.24
2015-11-24 0.39
2015-11-23 2.08
2015-11-20 5.04
2015-11-19 5.67
2015-11-18 5.04
2015-11-17 5.04
2015-11-16 6.09
2015-11-13 7.14
2015-11-12 7.35
2015-11-11 7.35
2015-11-10 10.71
2015-11-09 10.92
2015-11-06 13.66
2015-11-05 13.03
2015-11-04 14.29
2015-11-03 12.82
2015-11-02 9.24
2015-10-30 8.19
2015-10-29 9.87
2015-10-28 14.29
2015-10-27 14.08
2015-10-26 13.45
2015-10-23 10.08
2015-10-22 8.40
2015-10-20 8.40
2015-10-19 7.77
2015-10-16 6.09
2015-10-15 5.67
2015-10-14 4.83
2015-10-13 6.09
2015-10-12 3.99
2015-10-09 3.99
2015-10-08 1.47
2015-10-07 5.88
2015-10-06 0.84
2015-10-05 0.00
2015-10-02 -2.10
2015-09-30 -3.57
2015-09-29 -7.14
2015-09-25 -7.77
2015-09-24 -6.51
2015-09-23 -7.77
2015-09-22 -5.04
2015-09-21 -7.56
2015-09-18 -7.56
2015-09-17 -6.09
2015-09-16 -6.72
2015-09-15 -6.51
2015-09-14 -7.35
2015-09-11 -4.41
2015-09-10 -2.52
2015-09-09 -2.73
2015-09-08 0.84
2015-09-07 0.00
2015-09-04 2.52
2015-09-02 2.94
2015-09-01 -1.47
2015-08-31 -1.26
2015-08-28 -11.13
2015-08-27 -13.03
2015-08-26 -17.02
2015-08-25 -16.39
2015-08-24 -16.81
2015-08-21 -7.35
2015-08-20 -5.25
2015-08-19 -3.57
2015-08-18 -1.26
2015-08-17 -2.10
2015-08-14 -2.94
2015-08-13 -1.26
2015-08-12 -1.05
2015-08-11 -1.05
2015-08-10 1.89
2015-08-07 -0.63
2015-08-06 -1.26
2015-08-05 2.10
2015-08-04 2.52
2015-08-03 0.00
2015-07-31 0.42
2015-07-30 -2.52
2015-07-29 -6.30
2015-07-28 -8.82
2015-07-27 -10.92
2015-07-24 -8.19
2015-07-23 -7.98
2015-07-22 -7.77
2015-07-21 -5.46
2015-07-20 -6.51
2015-07-17 -2.10
2015-07-16 -5.04
2015-07-15 -6.51
2015-07-14 -3.99
2015-07-13 -8.19
2015-07-10 -8.82
2015-07-09 -10.71
2015-07-08 -18.28
2015-07-07 -10.71
2015-07-06 -9.03
2015-07-03 -4.62
2015-07-02 2.31
2015-06-30 -3.78
2015-06-29 -9.24
2015-06-26 -7.14
2015-06-25 -4.83
2015-06-24 -2.73
2015-06-23 -3.57
2015-06-22 -3.57
2015-06-19 -3.78
2015-06-18 -2.10
2015-06-17 -2.10
2015-06-16 -2.73
2015-06-15 -1.05
2015-06-12 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top