Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2025-09-05 | -75.40 |
| 2025-09-04 | -76.17 |
| 2025-09-03 | -75.40 |
| 2025-09-02 | -75.55 |
| 2025-09-01 | -75.25 |
| 2025-08-29 | -76.48 |
| 2025-08-28 | -76.64 |
| 2025-08-27 | -76.48 |
| 2025-08-26 | -75.25 |
| 2025-08-25 | -74.94 |
| 2025-08-22 | -76.48 |
| 2025-08-21 | -76.64 |
| 2025-08-20 | -76.33 |
| 2025-08-19 | -76.17 |
| 2025-08-18 | -76.17 |
| 2025-08-15 | -76.02 |
| 2025-08-14 | -76.64 |
| 2025-08-13 | -77.10 |
| 2025-08-12 | -76.95 |
| 2025-08-11 | -76.95 |
| 2025-08-08 | -77.26 |
| 2025-08-07 | -76.48 |
| 2025-08-06 | -76.64 |
| 2025-08-05 | -76.48 |
| 2025-08-04 | -76.02 |
| 2025-08-01 | -76.17 |
| 2025-07-31 | -75.86 |
| 2025-07-30 | -74.47 |
| 2025-07-29 | -73.08 |
| 2025-07-28 | -73.54 |
| 2025-07-25 | -73.70 |
| 2025-07-24 | -73.23 |
| 2025-07-23 | -74.16 |
| 2025-07-22 | -74.63 |
| 2025-07-21 | -74.78 |
| 2025-07-18 | -74.78 |
| 2025-07-17 | -75.09 |
| 2025-07-16 | -74.32 |
| 2025-07-15 | -74.16 |
| 2025-07-14 | -73.08 |
| 2025-07-11 | -73.23 |
| 2025-07-10 | -72.46 |
| 2025-07-09 | -75.71 |
| 2025-07-08 | -75.40 |
| 2025-07-07 | -75.25 |
| 2025-07-04 | -76.33 |
| 2025-07-03 | -76.95 |
| 2025-07-02 | -76.79 |
| 2025-06-30 | -77.88 |
| 2025-06-27 | -77.72 |
| 2025-06-26 | -77.57 |
| 2025-06-25 | -76.79 |
| 2025-06-24 | -77.41 |
| 2025-06-23 | -77.72 |
| 2025-06-20 | -77.57 |
| 2025-06-19 | -78.34 |
| 2025-06-18 | -77.72 |
| 2025-06-17 | -77.26 |
| 2025-06-16 | -76.79 |
| 2025-06-13 | -78.18 |
| 2025-06-12 | -77.57 |
| 2025-06-11 | -77.57 |
| 2025-06-10 | -77.72 |
| 2025-06-09 | -78.34 |
| 2025-06-06 | -78.18 |
| 2025-06-05 | -78.34 |
| 2025-06-04 | -78.65 |
| 2025-06-03 | -79.11 |
| 2025-06-02 | -78.96 |
| 2025-05-30 | -78.49 |
| 2025-05-29 | -78.65 |
| 2025-05-28 | -78.96 |
| 2025-05-27 | -78.65 |
| 2025-05-26 | -78.65 |
| 2025-05-23 | -78.80 |
| 2025-05-22 | -78.49 |
| 2025-05-21 | -78.34 |
| 2025-05-20 | -78.49 |
| 2025-05-19 | -78.18 |
| 2025-05-16 | -78.34 |
| 2025-05-15 | -78.03 |
| 2025-05-14 | -77.57 |
| 2025-05-13 | -77.26 |
| 2025-05-12 | -77.10 |
| 2025-05-09 | -77.72 |
| 2025-05-08 | -77.41 |
| 2025-05-07 | -76.79 |
| 2025-05-06 | -77.10 |
| 2025-05-02 | -76.79 |
| 2025-04-30 | -76.79 |
| 2025-04-29 | -76.79 |
| 2025-04-28 | -76.64 |
| 2025-04-25 | -76.02 |
| 2025-04-24 | -74.32 |
| 2025-04-23 | -75.55 |
| 2025-04-22 | -75.25 |
| 2025-04-17 | -75.55 |
| 2025-04-16 | -76.79 |
| 2025-04-15 | -78.03 |
| 2025-04-14 | -76.48 |
| 2025-04-11 | -75.71 |
| 2025-04-10 | -75.71 |
| 2025-04-09 | -76.48 |
| 2025-04-08 | -79.11 |
| 2025-04-07 | -80.04 |
| 2025-04-03 | -76.17 |
| 2025-04-02 | -76.95 |
| 2025-04-01 | -76.48 |
| 2025-03-31 | -76.02 |
| 2025-03-28 | -75.25 |
| 2025-03-27 | -75.09 |
| 2025-03-26 | -75.25 |
| 2025-03-25 | -75.55 |
| 2025-03-24 | -74.78 |
| 2025-03-21 | -74.47 |
| 2025-03-20 | -73.85 |
| 2025-03-19 | -73.23 |
| 2025-03-18 | -71.69 |
| 2025-03-17 | -70.91 |
| 2025-03-14 | -70.91 |
| 2025-03-13 | -72.31 |
| 2025-03-12 | -72.00 |
| 2025-03-11 | -72.31 |
| 2025-03-10 | -71.07 |
| 2025-03-07 | -70.76 |
| 2025-03-06 | -67.35 |
| 2025-03-05 | -68.59 |
| 2025-03-04 | -67.66 |
| 2025-03-03 | -65.50 |
| 2025-02-28 | -65.03 |
| 2025-02-27 | -66.12 |
| 2025-02-26 | -67.05 |
| 2025-02-25 | -69.52 |
| 2025-02-24 | -68.44 |
| 2025-02-21 | -70.45 |
| 2025-02-20 | -70.91 |
| 2025-02-19 | -70.29 |
| 2025-02-18 | -71.07 |
| 2025-02-17 | -70.91 |
| 2025-02-14 | -70.60 |
| 2025-02-13 | -71.22 |
| 2025-02-12 | -68.59 |
| 2025-02-11 | -74.01 |
| 2025-02-10 | -72.62 |
| 2025-02-07 | -74.01 |
| 2025-02-06 | -75.71 |
| 2025-02-05 | -76.02 |
| 2025-02-04 | -74.78 |
| 2025-02-03 | -75.71 |
| 2025-01-28 | -75.55 |
| 2025-01-27 | -75.40 |
| 2025-01-24 | -76.79 |
| 2025-01-23 | -76.95 |
| 2025-01-22 | -75.40 |
| 2025-01-21 | -74.32 |
| 2025-01-20 | -75.25 |
| 2025-01-17 | -76.02 |
| 2025-01-16 | -75.25 |
| 2025-01-15 | -76.33 |
| 2025-01-14 | -76.17 |
| 2025-01-13 | -76.95 |
| 2025-01-10 | -79.89 |
| 2025-01-09 | -72.92 |
| 2025-01-08 | -72.92 |
| 2025-01-07 | -71.53 |
| 2025-01-06 | -70.45 |
| 2025-01-03 | -65.50 |
| 2025-01-02 | -64.88 |
| 2024-12-31 | -64.11 |
| 2024-12-30 | -64.42 |
| 2024-12-27 | -63.33 |
| 2024-12-24 | -63.64 |
| 2024-12-23 | -63.49 |
| 2024-12-20 | -62.25 |
| 2024-12-19 | -63.02 |
| 2024-12-18 | -62.09 |
| 2024-12-17 | -62.71 |
| 2024-12-16 | -62.56 |
| 2024-12-13 | -61.32 |
| 2024-12-12 | -57.76 |
| 2024-12-11 | -57.45 |
| 2024-12-10 | -59.62 |
| 2024-12-09 | -55.29 |
| 2024-12-06 | -61.01 |
| 2024-12-05 | -62.25 |
| 2024-12-04 | -62.25 |
| 2024-12-03 | -61.01 |
| 2024-12-02 | -60.39 |
| 2024-11-29 | -61.63 |
| 2024-11-28 | -64.57 |
| 2024-11-27 | -63.49 |
| 2024-11-26 | -64.88 |
| 2024-11-25 | -65.03 |
| 2024-11-22 | -63.95 |
| 2024-11-21 | -63.33 |
| 2024-11-20 | -59.62 |
| 2024-11-19 | -57.92 |
| 2024-11-18 | -58.38 |
| 2024-11-15 | -59.77 |
| 2024-11-14 | -59.15 |
| 2024-11-13 | -56.06 |
| 2024-11-12 | -55.75 |
| 2024-11-11 | -54.20 |
| 2024-11-08 | -49.41 |
| 2024-11-07 | -44.15 |
| 2024-11-06 | -50.03 |
| 2024-11-05 | -50.95 |
| 2024-11-04 | -55.75 |
| 2024-11-01 | -56.52 |
| 2024-10-31 | -57.92 |
| 2024-10-30 | -60.86 |
| 2024-10-29 | -61.94 |
| 2024-10-28 | -61.01 |
| 2024-10-25 | -63.95 |
| 2024-10-24 | -64.11 |
| 2024-10-23 | -61.79 |
| 2024-10-22 | -61.32 |
| 2024-10-21 | -62.09 |
| 2024-10-18 | -62.71 |
| 2024-10-17 | -65.34 |
| 2024-10-16 | -52.35 |
| 2024-10-15 | -65.96 |
| 2024-10-14 | -61.32 |
| 2024-10-10 | -59.15 |
| 2024-10-09 | -65.19 |
| 2024-10-08 | -63.80 |
| 2024-10-07 | -42.45 |
| 2024-10-04 | -45.54 |
| 2024-10-03 | -43.84 |
| 2024-10-02 | -28.83 |
| 2024-09-30 | -59.46 |
| 2024-09-27 | -73.85 |
| 2024-09-26 | -76.64 |
| 2024-09-25 | -81.59 |
| 2024-09-24 | -81.90 |
| 2024-09-23 | -84.06 |
| 2024-09-20 | -83.91 |
| 2024-09-19 | -84.68 |
| 2024-09-17 | -85.77 |
| 2024-09-16 | -85.92 |
| 2024-09-13 | -85.77 |
| 2024-09-12 | -85.61 |
| 2024-09-11 | -85.77 |
| 2024-09-10 | -85.61 |
| 2024-09-09 | -85.46 |
| 2024-09-05 | -84.84 |
| 2024-09-04 | -84.99 |
| 2024-09-03 | -84.68 |
| 2024-09-02 | -84.99 |
| 2024-08-30 | -84.22 |
| 2024-08-29 | -85.61 |
| 2024-08-28 | -85.61 |
| 2024-08-27 | -85.15 |
| 2024-08-26 | -84.68 |
| 2024-08-23 | -85.15 |
| 2024-08-22 | -85.15 |
| 2024-08-21 | -85.15 |
| 2024-08-20 | -84.37 |
| 2024-08-19 | -84.06 |
| 2024-08-16 | -84.37 |
| 2024-08-15 | -84.22 |
| 2024-08-14 | -84.53 |
| 2024-08-13 | -84.06 |
| 2024-08-12 | -84.06 |
| 2024-08-09 | -83.45 |
| 2024-08-08 | -83.91 |
| 2024-08-07 | -84.37 |
| 2024-08-06 | -84.37 |
| 2024-08-05 | -84.53 |
| 2024-08-02 | -84.37 |
| 2024-08-01 | -84.37 |
| 2024-07-31 | -83.60 |
| 2024-07-30 | -84.53 |
| 2024-07-29 | -84.37 |
| 2024-07-26 | -84.06 |
| 2024-07-25 | -84.06 |
| 2024-07-24 | -84.06 |
| 2024-07-23 | -83.60 |
| 2024-07-22 | -83.14 |
| 2024-07-19 | -82.98 |
| 2024-07-18 | -82.05 |
| 2024-07-17 | -82.05 |
| 2024-07-16 | -82.21 |
| 2024-07-15 | -82.67 |
| 2024-07-12 | -82.05 |
| 2024-07-11 | -83.14 |
| 2024-07-10 | -84.06 |
| 2024-07-09 | -83.45 |
| 2024-07-08 | -83.91 |
| 2024-07-05 | -82.05 |
| 2024-07-04 | -81.90 |
| 2024-07-03 | -81.59 |
| 2024-07-02 | -81.90 |
| 2024-06-28 | -82.21 |
| 2024-06-27 | -81.74 |
| 2024-06-26 | -81.43 |
| 2024-06-25 | -81.43 |
| 2024-06-24 | -81.90 |
| 2024-06-21 | -81.43 |
| 2024-06-20 | -81.74 |
| 2024-06-19 | -81.12 |
| 2024-06-18 | -81.74 |
| 2024-06-17 | -81.74 |
| 2024-06-14 | -80.51 |
| 2024-06-13 | -81.43 |
| 2024-06-12 | -81.43 |
| 2024-06-11 | -80.66 |
| 2024-06-07 | -80.04 |
| 2024-06-06 | -80.04 |
| 2024-06-05 | -77.26 |
| 2024-06-04 | -76.33 |
| 2024-06-03 | -76.95 |
| 2024-05-31 | -77.26 |
| 2024-05-30 | -78.49 |
| 2024-05-29 | -76.95 |
| 2024-05-28 | -76.64 |
| 2024-05-27 | -76.64 |
| 2024-05-24 | -76.64 |
| 2024-05-23 | -74.94 |
| 2024-05-22 | -73.08 |
| 2024-05-21 | -73.23 |
| 2024-05-20 | -72.46 |
| 2024-05-17 | -71.38 |
| 2024-05-16 | -77.26 |
| 2024-05-14 | -79.42 |
| 2024-05-13 | -78.65 |
| 2024-05-10 | -78.03 |
| 2024-05-09 | -79.58 |
| 2024-05-08 | -81.43 |
| 2024-05-07 | -79.73 |
| 2024-05-06 | -80.04 |
| 2024-05-03 | -78.49 |
| 2024-05-02 | -77.57 |
| 2024-04-30 | -78.49 |
| 2024-04-29 | -77.57 |
| 2024-04-26 | -82.52 |
| 2024-04-25 | -84.84 |
| 2024-04-24 | -84.99 |
| 2024-04-23 | -85.30 |
| 2024-04-22 | -85.15 |
| 2024-04-19 | -85.46 |
| 2024-04-18 | -84.84 |
| 2024-04-17 | -84.99 |
| 2024-04-16 | -85.15 |
| 2024-04-15 | -85.77 |
| 2024-04-12 | -85.77 |
| 2024-04-11 | -85.30 |
| 2024-04-10 | -84.68 |
| 2024-04-09 | -84.06 |
| 2024-04-08 | -84.53 |
| 2024-04-05 | -83.75 |
| 2024-04-03 | -83.60 |
| 2024-04-02 | -83.14 |
| 2024-03-28 | -82.67 |
| 2024-03-27 | -82.83 |
| 2024-03-26 | -82.05 |
| 2024-03-25 | -82.36 |
| 2024-03-22 | -82.36 |
| 2024-03-21 | -82.36 |
| 2024-03-20 | -82.67 |
| 2024-03-19 | -82.67 |
| 2024-03-18 | -82.05 |
| 2024-03-15 | -81.28 |
| 2024-03-14 | -80.82 |
| 2024-03-13 | -80.82 |
| 2024-03-12 | -79.89 |
| 2024-03-11 | -81.43 |
| 2024-03-08 | -81.90 |
| 2024-03-07 | -82.05 |
| 2024-03-06 | -81.43 |
| 2024-03-05 | -82.05 |
| 2024-03-04 | -81.74 |
| 2024-03-01 | -81.28 |
| 2024-02-29 | -81.43 |
| 2024-02-28 | -81.43 |
| 2024-02-27 | -79.42 |
| 2024-02-26 | -79.42 |
| 2024-02-23 | -79.73 |
| 2024-02-22 | -79.89 |
| 2024-02-21 | -80.04 |
| 2024-02-20 | -80.82 |
| 2024-02-19 | -80.82 |
| 2024-02-16 | -80.04 |
| 2024-02-15 | -82.21 |
| 2024-02-14 | -82.05 |
| 2024-02-09 | -82.05 |
| 2024-02-08 | -80.66 |
| 2024-02-07 | -81.90 |
| 2024-02-06 | -81.43 |
| 2024-02-05 | -83.14 |
| 2024-02-02 | -82.98 |
| 2024-02-01 | -82.67 |
| 2024-01-31 | -82.36 |
| 2024-01-30 | -81.90 |
| 2024-01-29 | -80.51 |
| 2024-01-26 | -80.82 |
| 2024-01-25 | -80.04 |
| 2024-01-24 | -81.59 |
| 2024-01-23 | -82.98 |
| 2024-01-22 | -83.75 |
| 2024-01-19 | -82.21 |
| 2024-01-18 | -81.43 |
| 2024-01-17 | -82.36 |
| 2024-01-16 | -80.66 |
| 2024-01-15 | -79.11 |
| 2024-01-12 | -78.96 |
| 2024-01-11 | -78.34 |
| 2024-01-10 | -79.11 |
| 2024-01-09 | -78.96 |
| 2024-01-08 | -78.49 |
| 2024-01-05 | -78.49 |
| 2024-01-04 | -78.34 |
| 2024-01-03 | -77.26 |
| 2024-01-02 | -77.41 |
| 2023-12-29 | -76.79 |
| 2023-12-28 | -76.95 |
| 2023-12-27 | -78.65 |
| 2023-12-22 | -78.18 |
| 2023-12-21 | -77.41 |
| 2023-12-20 | -78.34 |
| 2023-12-19 | -78.80 |
| 2023-12-18 | -76.02 |
| 2023-12-15 | -75.71 |
| 2023-12-14 | -79.11 |
| 2023-12-13 | -79.89 |
| 2023-12-12 | -76.33 |
| 2023-12-11 | -74.78 |
| 2023-12-08 | -72.31 |
| 2023-12-07 | -65.65 |
| 2023-12-06 | -65.96 |
| 2023-12-05 | -65.81 |
| 2023-12-04 | -63.95 |
| 2023-12-01 | -62.25 |
| 2023-11-30 | -62.25 |
| 2023-11-29 | -64.11 |
| 2023-11-28 | -61.79 |
| 2023-11-27 | -61.48 |
| 2023-11-24 | -56.99 |
| 2023-11-23 | -56.22 |
| 2023-11-22 | -57.92 |
| 2023-11-21 | -59.62 |
| 2023-11-20 | -63.95 |
| 2023-11-17 | -65.96 |
| 2023-11-16 | -64.11 |
| 2023-11-15 | -64.42 |
| 2023-11-14 | -67.97 |
| 2023-11-13 | -68.13 |
| 2023-11-10 | -66.12 |
| 2023-11-09 | -67.82 |
| 2023-11-08 | -64.57 |
| 2023-11-07 | -72.77 |
| 2023-11-06 | -71.69 |
| 2023-11-03 | -74.63 |
| 2023-11-02 | -75.25 |
| 2023-11-01 | -75.09 |
| 2023-10-31 | -74.78 |
| 2023-10-30 | -73.54 |
| 2023-10-27 | -73.08 |
| 2023-10-26 | -73.85 |
| 2023-10-25 | -72.77 |
| 2023-10-24 | -73.39 |
| 2023-10-20 | -72.62 |
| 2023-10-19 | -73.85 |
| 2023-10-18 | -72.92 |
| 2023-10-17 | -71.07 |
| 2023-10-16 | -70.14 |
| 2023-10-13 | -68.28 |
| 2023-10-12 | -67.82 |
| 2023-10-11 | -67.51 |
| 2023-10-10 | -68.75 |
| 2023-10-09 | -65.65 |
| 2023-10-06 | -62.71 |
| 2023-10-05 | -66.12 |
| 2023-10-04 | -68.13 |
| 2023-10-03 | -68.90 |
| 2023-09-29 | -66.58 |
| 2023-09-28 | -67.51 |
| 2023-09-27 | -67.05 |
| 2023-09-26 | -65.50 |
| 2023-09-25 | -63.02 |
| 2023-09-22 | -58.54 |
| 2023-09-21 | -60.24 |
| 2023-09-20 | -59.15 |
| 2023-09-19 | -58.54 |
| 2023-09-18 | -56.68 |
| 2023-09-15 | -59.46 |
| 2023-09-14 | -58.38 |
| 2023-09-13 | -54.36 |
| 2023-09-12 | -56.06 |
| 2023-09-11 | -52.50 |
| 2023-09-07 | -61.63 |
| 2023-09-06 | -58.85 |
| 2023-09-05 | -75.55 |
| 2023-09-04 | -80.51 |
| 2023-08-31 | -85.46 |
| 2023-08-30 | -84.99 |
| 2023-08-29 | -84.84 |
| 2023-08-28 | -86.54 |
| 2023-08-25 | -86.23 |
| 2023-08-24 | -85.77 |
| 2023-08-23 | -86.38 |
| 2023-08-22 | -84.53 |
| 2023-08-21 | -84.99 |
| 2023-08-18 | -82.83 |
| 2023-08-17 | -82.52 |
| 2023-08-16 | -82.05 |
| 2023-08-15 | -82.67 |
| 2023-08-14 | -82.36 |
| 2023-08-11 | -81.90 |
| 2023-08-10 | -81.59 |
| 2023-08-09 | -81.28 |
| 2023-08-08 | -81.59 |
| 2023-08-07 | -79.89 |
| 2023-08-04 | -78.65 |
| 2023-08-03 | -79.42 |
| 2023-08-02 | -79.42 |
| 2023-08-01 | -78.49 |
| 2023-07-31 | -76.95 |
| 2023-07-28 | -78.65 |
| 2023-07-27 | -78.34 |
| 2023-07-26 | -80.04 |
| 2023-07-25 | -79.73 |
| 2023-07-24 | -82.67 |
| 2023-07-21 | -81.28 |
| 2023-07-20 | -81.12 |
| 2023-07-19 | -80.97 |
| 2023-07-18 | -80.97 |
| 2023-07-14 | -80.20 |
| 2023-07-13 | -79.58 |
| 2023-07-12 | -80.04 |
| 2023-07-11 | -79.73 |
| 2023-07-10 | -80.20 |
| 2023-07-07 | -79.73 |
| 2023-07-06 | -79.11 |
| 2023-07-05 | -78.65 |
| 2023-07-04 | -77.88 |
| 2023-07-03 | -78.18 |
| 2023-06-30 | -78.65 |
| 2023-06-29 | -78.96 |
| 2023-06-28 | -78.49 |
| 2023-06-27 | -78.18 |
| 2023-06-26 | -79.11 |
| 2023-06-23 | -78.49 |
| 2023-06-21 | -78.18 |
| 2023-06-20 | -78.34 |
| 2023-06-19 | -76.95 |
| 2023-06-16 | -75.86 |
| 2023-06-15 | -76.33 |
| 2023-06-14 | -77.88 |
| 2023-06-13 | -78.18 |
| 2023-06-12 | -78.03 |
| 2023-06-09 | -75.86 |
| 2023-06-08 | -75.25 |
| 2023-06-07 | -76.79 |
| 2023-06-06 | -77.26 |
| 2023-06-05 | -79.42 |
| 2023-06-02 | -79.11 |
| 2023-06-01 | -81.43 |
| 2023-05-31 | -81.59 |
| 2023-05-30 | -80.35 |
| 2023-05-29 | -82.98 |
| 2023-05-25 | -82.05 |
| 2023-05-24 | -81.59 |
| 2023-05-23 | -80.51 |
| 2023-05-22 | -78.96 |
| 2023-05-19 | -78.96 |
| 2023-05-18 | -77.10 |
| 2023-05-17 | -76.95 |
| 2023-05-16 | -76.64 |
| 2023-05-15 | -76.33 |
| 2023-05-12 | -75.71 |
| 2023-05-11 | -74.63 |
| 2023-05-10 | -73.54 |
| 2023-05-09 | -72.92 |
| 2023-05-08 | -73.08 |
| 2023-05-05 | -71.22 |
| 2023-05-04 | -75.55 |
| 2023-05-03 | -77.41 |
| 2023-05-02 | -75.86 |
| 2023-04-28 | -74.63 |
| 2023-04-27 | -75.09 |
| 2023-04-26 | -74.16 |
| 2023-04-25 | -74.01 |
| 2023-04-24 | -72.46 |
| 2023-04-21 | -70.91 |
| 2023-04-20 | -72.46 |
| 2023-04-19 | -71.84 |
| 2023-04-18 | -70.60 |
| 2023-04-17 | -69.52 |
| 2023-04-14 | -70.76 |
| 2023-04-13 | -68.44 |
| 2023-04-12 | -29.14 |
| 2023-04-11 | -29.14 |
| 2023-04-06 | -29.14 |
| 2023-04-04 | -29.14 |
| 2023-04-03 | -29.14 |
| 2023-03-31 | -29.14 |
| 2023-03-30 | -29.14 |
| 2023-03-29 | -29.14 |
| 2023-03-28 | -29.14 |
| 2023-03-27 | -29.14 |
| 2023-03-24 | -29.14 |
| 2023-03-23 | -29.14 |
| 2023-03-22 | -29.14 |
| 2023-03-21 | -29.14 |
| 2023-03-20 | -29.14 |
| 2023-03-17 | -29.14 |
| 2023-03-16 | -29.14 |
| 2023-03-15 | -29.14 |
| 2023-03-14 | -29.14 |
| 2023-03-13 | -29.14 |
| 2023-03-10 | -29.14 |
| 2023-03-09 | -29.14 |
| 2023-03-08 | -29.14 |
| 2023-03-07 | -29.14 |
| 2023-03-06 | -29.14 |
| 2023-03-03 | -29.14 |
| 2023-03-02 | -29.14 |
| 2023-03-01 | -29.14 |
| 2023-02-28 | -29.14 |
| 2023-02-27 | -29.14 |
| 2023-02-24 | -29.14 |
| 2023-02-23 | -29.14 |
| 2023-02-22 | -29.14 |
| 2023-02-21 | -29.14 |
| 2023-02-20 | -29.14 |
| 2023-02-17 | -29.14 |
| 2023-02-16 | -29.14 |
| 2023-02-15 | -29.14 |
| 2023-02-14 | -29.14 |
| 2023-02-13 | -29.14 |
| 2023-02-10 | -29.14 |
| 2023-02-09 | -29.14 |
| 2023-02-08 | -29.14 |
| 2023-02-07 | -29.14 |
| 2023-02-06 | -29.14 |
| 2023-02-03 | -29.14 |
| 2023-02-02 | -29.14 |
| 2023-02-01 | -29.14 |
| 2023-01-31 | -29.14 |
| 2023-01-30 | -29.14 |
| 2023-01-27 | -29.14 |
| 2023-01-26 | -29.14 |
| 2023-01-20 | -29.14 |
| 2023-01-19 | -29.14 |
| 2023-01-18 | -29.14 |
| 2023-01-17 | -29.14 |
| 2023-01-16 | -29.14 |
| 2023-01-13 | -29.14 |
| 2023-01-12 | -29.14 |
| 2023-01-11 | -29.14 |
| 2023-01-10 | -29.14 |
| 2023-01-09 | -29.14 |
| 2023-01-06 | -29.14 |
| 2023-01-05 | -29.14 |
| 2023-01-04 | -29.14 |
| 2023-01-03 | -29.14 |
| 2022-12-30 | -29.14 |
| 2022-12-29 | -29.14 |
| 2022-12-28 | -29.14 |
| 2022-12-23 | -29.14 |
| 2022-12-22 | -29.14 |
| 2022-12-21 | -29.14 |
| 2022-12-20 | -29.14 |
| 2022-12-19 | -29.14 |
| 2022-12-16 | -29.14 |
| 2022-12-15 | -29.14 |
| 2022-12-14 | -29.14 |
| 2022-12-13 | -29.14 |
| 2022-12-12 | -29.14 |
| 2022-12-09 | -29.14 |
| 2022-12-08 | -29.14 |
| 2022-12-07 | -29.14 |
| 2022-12-06 | -29.14 |
| 2022-12-05 | -29.14 |
| 2022-12-02 | -29.14 |
| 2022-12-01 | -29.14 |
| 2022-11-30 | -29.14 |
| 2022-11-29 | -29.14 |
| 2022-11-28 | -29.14 |
| 2022-11-25 | -29.14 |
| 2022-11-24 | -29.14 |
| 2022-11-23 | -29.14 |
| 2022-11-22 | -29.14 |
| 2022-11-21 | -29.14 |
| 2022-11-18 | -29.14 |
| 2022-11-17 | -29.14 |
| 2022-11-16 | -29.14 |
| 2022-11-15 | -29.14 |
| 2022-11-14 | -29.14 |
| 2022-11-11 | -29.14 |
| 2022-11-10 | -29.14 |
| 2022-11-09 | -29.14 |
| 2022-11-08 | -29.14 |
| 2022-11-07 | -29.14 |
| 2022-11-04 | -29.14 |
| 2022-11-03 | -29.14 |
| 2022-11-02 | -29.14 |
| 2022-11-01 | -29.14 |
| 2022-10-31 | -29.14 |
| 2022-10-28 | -29.14 |
| 2022-10-27 | -29.14 |
| 2022-10-26 | -29.14 |
| 2022-10-25 | -29.14 |
| 2022-10-24 | -29.14 |
| 2022-10-21 | -29.14 |
| 2022-10-20 | -29.14 |
| 2022-10-19 | -29.14 |
| 2022-10-18 | -29.14 |
| 2022-10-17 | -29.14 |
| 2022-10-14 | -29.14 |
| 2022-10-13 | -29.14 |
| 2022-10-12 | -29.14 |
| 2022-10-11 | -29.14 |
| 2022-10-10 | -29.14 |
| 2022-10-07 | -29.14 |
| 2022-10-06 | -29.14 |
| 2022-10-05 | -29.14 |
| 2022-10-03 | -29.14 |
| 2022-09-30 | -29.14 |
| 2022-09-29 | -29.14 |
| 2022-09-28 | -29.14 |
| 2022-09-27 | -29.14 |
| 2022-09-26 | -29.14 |
| 2022-09-23 | -29.14 |
| 2022-09-22 | -29.14 |
| 2022-09-21 | -29.14 |
| 2022-09-20 | -29.14 |
| 2022-09-19 | -29.14 |
| 2022-09-16 | -29.14 |
| 2022-09-15 | -29.14 |
| 2022-09-14 | -29.14 |
| 2022-09-13 | -29.14 |
| 2022-09-09 | -29.14 |
| 2022-09-08 | -29.14 |
| 2022-09-07 | -29.14 |
| 2022-09-06 | -29.14 |
| 2022-09-05 | -29.14 |
| 2022-09-02 | -29.14 |
| 2022-09-01 | -29.14 |
| 2022-08-31 | -29.14 |
| 2022-08-30 | -29.14 |
| 2022-08-29 | -29.14 |
| 2022-08-26 | -29.14 |
| 2022-08-25 | -29.14 |
| 2022-08-24 | -29.14 |
| 2022-08-23 | -29.14 |
| 2022-08-22 | -29.14 |
| 2022-08-19 | -29.14 |
| 2022-08-18 | -29.14 |
| 2022-08-17 | -29.14 |
| 2022-08-16 | -29.14 |
| 2022-08-15 | -29.14 |
| 2022-08-12 | -29.14 |
| 2022-08-11 | -29.14 |
| 2022-08-10 | -29.14 |
| 2022-08-09 | -29.14 |
| 2022-08-08 | -29.14 |
| 2022-08-05 | -29.14 |
| 2022-08-04 | -29.14 |
| 2022-08-03 | -29.14 |
| 2022-08-02 | -29.14 |
| 2022-08-01 | -29.14 |
| 2022-07-29 | -29.14 |
| 2022-07-28 | -29.14 |
| 2022-07-27 | -29.14 |
| 2022-07-26 | -29.14 |
| 2022-07-25 | -29.14 |
| 2022-07-22 | -29.14 |
| 2022-07-21 | -29.14 |
| 2022-07-20 | -29.14 |
| 2022-07-19 | -29.14 |
| 2022-07-18 | -29.14 |
| 2022-07-15 | -29.14 |
| 2022-07-14 | -29.14 |
| 2022-07-13 | -29.14 |
| 2022-07-12 | -29.14 |
| 2022-07-11 | -29.14 |
| 2022-07-08 | -29.14 |
| 2022-07-07 | -29.14 |
| 2022-07-06 | -29.14 |
| 2022-07-05 | -29.14 |
| 2022-07-04 | -29.14 |
| 2022-06-30 | -29.14 |
| 2022-06-29 | -29.14 |
| 2022-06-28 | -29.14 |
| 2022-06-27 | -29.14 |
| 2022-06-24 | -29.14 |
| 2022-06-23 | -29.14 |
| 2022-06-22 | -29.14 |
| 2022-06-21 | -29.14 |
| 2022-06-20 | -29.14 |
| 2022-06-17 | -29.14 |
| 2022-06-16 | -29.14 |
| 2022-06-15 | -29.14 |
| 2022-06-14 | -29.14 |
| 2022-06-13 | -29.14 |
| 2022-06-10 | -29.14 |
| 2022-06-09 | -29.14 |
| 2022-06-08 | -29.14 |
| 2022-06-07 | -29.14 |
| 2022-06-06 | -29.14 |
| 2022-06-02 | -29.14 |
| 2022-06-01 | -29.14 |
| 2022-05-31 | -29.14 |
| 2022-05-30 | -29.14 |
| 2022-05-27 | -29.14 |
| 2022-05-26 | -29.14 |
| 2022-05-25 | -29.14 |
| 2022-05-24 | -29.14 |
| 2022-05-23 | -29.14 |
| 2022-05-20 | -29.14 |
| 2022-05-19 | -29.14 |
| 2022-05-18 | -29.14 |
| 2022-05-17 | -29.14 |
| 2022-05-16 | -29.14 |
| 2022-05-13 | -29.14 |
| 2022-05-12 | -29.14 |
| 2022-05-11 | -29.14 |
| 2022-05-10 | -29.14 |
| 2022-05-06 | -29.14 |
| 2022-05-05 | -29.14 |
| 2022-05-04 | -29.14 |
| 2022-05-03 | -29.14 |
| 2022-04-29 | -29.14 |
| 2022-04-28 | -29.14 |
| 2022-04-27 | -29.14 |
| 2022-04-26 | -29.14 |
| 2022-04-25 | -29.14 |
| 2022-04-22 | -29.14 |
| 2022-04-21 | -29.14 |
| 2022-04-20 | -29.14 |
| 2022-04-19 | -29.14 |
| 2022-04-14 | -29.14 |
| 2022-04-13 | -29.14 |
| 2022-04-12 | -29.14 |
| 2022-04-11 | -29.14 |
| 2022-04-08 | -29.14 |
| 2022-04-07 | -29.14 |
| 2022-04-06 | -29.14 |
| 2022-04-04 | -29.14 |
| 2022-04-01 | -29.14 |
| 2022-03-31 | -29.14 |
| 2022-03-30 | -25.27 |
| 2022-03-29 | -36.88 |
| 2022-03-28 | -23.57 |
| 2022-03-25 | -21.40 |
| 2022-03-24 | -22.64 |
| 2022-03-23 | -7.17 |
| 2022-03-22 | -4.08 |
| 2022-03-21 | -7.02 |
| 2022-03-18 | -2.22 |
| 2022-03-17 | -3.30 |
| 2022-03-16 | -39.20 |
| 2022-03-15 | -43.22 |
| 2022-03-14 | -31.31 |
| 2022-03-11 | -13.82 |
| 2022-03-10 | -9.49 |
| 2022-03-09 | -11.66 |
| 2022-03-08 | -8.41 |
| 2022-03-07 | -1.91 |
| 2022-03-04 | -1.60 |
| 2022-03-03 | 5.98 |
| 2022-03-02 | 3.04 |
| 2022-03-01 | 9.38 |
| 2022-02-28 | -0.98 |
| 2022-02-25 | 18.36 |
| 2022-02-24 | 25.01 |
| 2022-02-23 | 36.92 |
| 2022-02-22 | 38.47 |
| 2022-02-21 | 38.01 |
| 2022-02-18 | 51.47 |
| 2022-02-17 | 43.89 |
| 2022-02-16 | 46.21 |
| 2022-02-15 | 47.44 |
| 2022-02-14 | 49.77 |
| 2022-02-11 | 69.88 |
| 2022-02-10 | 65.86 |
| 2022-02-09 | 49.46 |
| 2022-02-08 | 46.21 |
| 2022-02-07 | 50.07 |
| 2022-02-04 | 48.99 |
| 2022-01-31 | 48.06 |
| 2022-01-28 | 45.43 |
| 2022-01-27 | 52.24 |
| 2022-01-26 | 58.43 |
| 2022-01-25 | 59.05 |
| 2022-01-24 | 66.47 |
| 2022-01-21 | 77.00 |
| 2022-01-20 | 68.64 |
| 2022-01-19 | 46.36 |
| 2022-01-18 | 36.00 |
| 2022-01-17 | 34.91 |
| 2022-01-14 | 42.03 |
| 2022-01-13 | 41.26 |
| 2022-01-12 | 82.57 |
| 2022-01-11 | 88.44 |
| 2022-01-10 | 85.97 |
| 2022-01-07 | 65.86 |
| 2022-01-06 | 59.36 |
| 2022-01-05 | 69.88 |
| 2022-01-04 | 74.21 |
| 2022-01-03 | 64.93 |
| 2021-12-31 | 82.26 |
| 2021-12-30 | 72.97 |
| 2021-12-29 | 76.69 |
| 2021-12-28 | 85.04 |
| 2021-12-24 | 72.97 |
| 2021-12-23 | 78.54 |
| 2021-12-22 | 77.92 |
| 2021-12-21 | 77.61 |
| 2021-12-20 | 62.14 |
| 2021-12-17 | 97.11 |
| 2021-12-16 | 94.32 |
| 2021-12-15 | 83.18 |
| 2021-12-14 | 91.23 |
| 2021-12-13 | 119.39 |
| 2021-12-10 | 138.26 |
| 2021-12-09 | 143.21 |
| 2021-12-08 | 131.46 |
| 2021-12-07 | 140.43 |
| 2021-12-06 | 105.77 |
| 2021-12-03 | 108.25 |
| 2021-12-02 | 103.92 |
| 2021-12-01 | 94.32 |
| 2021-11-30 | 117.22 |
| 2021-11-29 | 117.22 |
| 2021-11-26 | 118.77 |
| 2021-11-25 | 128.05 |
| 2021-11-24 | 123.10 |
| 2021-11-23 | 132.38 |
| 2021-11-22 | 126.20 |
| 2021-11-19 | 138.26 |
| 2021-11-18 | 118.77 |
| 2021-11-17 | 126.50 |
| 2021-11-16 | 135.48 |
| 2021-11-15 | 133.31 |
| 2021-11-12 | 163.64 |
| 2021-11-11 | 166.42 |
| 2021-11-10 | 145.69 |
| 2021-11-09 | 113.82 |
| 2021-11-08 | 115.06 |
| 2021-11-05 | 112.58 |
| 2021-11-04 | 128.05 |
| 2021-11-03 | 134.86 |
| 2021-11-02 | 130.22 |
| 2021-11-01 | 154.66 |
| 2021-10-29 | 159.30 |
| 2021-10-28 | 161.78 |
| 2021-10-27 | 168.59 |
| 2021-10-26 | 170.44 |
| 2021-10-25 | 192.10 |
| 2021-10-22 | 204.48 |
| 2021-10-21 | 180.96 |
| 2021-10-20 | 154.97 |
| 2021-10-19 | 152.50 |
| 2021-10-18 | 158.69 |
| 2021-10-15 | 145.69 |
| 2021-10-12 | 141.67 |
| 2021-10-11 | 130.84 |
| 2021-10-08 | 130.53 |
| 2021-10-07 | 136.41 |
| 2021-10-06 | 131.46 |
| 2021-10-05 | 132.38 |
| 2021-10-04 | 158.38 |
| 2021-09-30 | 156.83 |
| 2021-09-29 | 127.74 |
| 2021-09-28 | 130.22 |
| 2021-09-27 | 100.51 |
| 2021-09-24 | 121.24 |
| 2021-09-23 | 137.64 |
| 2021-09-21 | 117.84 |
| 2021-09-20 | 100.82 |
| 2021-09-17 | 124.34 |
| 2021-09-16 | 112.27 |
| 2021-09-15 | 139.19 |
| 2021-09-14 | 152.19 |
| 2021-09-13 | 184.06 |
| 2021-09-10 | 189.32 |
| 2021-09-09 | 180.96 |
| 2021-09-08 | 194.58 |
| 2021-09-07 | 202.32 |
| 2021-09-06 | 207.89 |
| 2021-09-03 | 216.39 |
| 2021-09-02 | 209.43 |
| 2021-09-01 | 210.21 |
| 2021-08-31 | 207.89 |
| 2021-08-30 | 202.01 |
| 2021-08-27 | 199.84 |
| 2021-08-26 | 196.75 |
| 2021-08-25 | 203.86 |
| 2021-08-24 | 197.98 |
| 2021-08-23 | 190.87 |
| 2021-08-20 | 195.20 |
| 2021-08-19 | 199.84 |
| 2021-08-18 | 217.94 |
| 2021-08-17 | 214.85 |
| 2021-08-16 | 223.36 |
| 2021-08-13 | 222.58 |
| 2021-08-12 | 223.36 |
| 2021-08-11 | 229.55 |
| 2021-08-10 | 212.53 |
| 2021-08-09 | 204.08 |
| 2021-08-06 | 189.30 |
| 2021-08-05 | 191.41 |
| 2021-08-04 | 189.30 |
| 2021-08-03 | 188.59 |
| 2021-08-02 | 194.93 |
| 2021-07-30 | 183.67 |
| 2021-07-29 | 196.34 |
| 2021-07-28 | 196.34 |
| 2021-07-27 | 187.89 |
| 2021-07-26 | 206.90 |
| 2021-07-23 | 232.94 |
| 2021-07-22 | 239.27 |
| 2021-07-21 | 224.49 |
| 2021-07-20 | 216.05 |
| 2021-07-19 | 237.16 |
| 2021-07-16 | 250.54 |
| 2021-07-15 | 255.46 |
| 2021-07-14 | 239.27 |
| 2021-07-13 | 242.79 |
| 2021-07-12 | 241.39 |
| 2021-07-09 | 239.98 |
| 2021-07-08 | 237.16 |
| 2021-07-07 | 245.61 |
| 2021-07-06 | 246.31 |
| 2021-07-05 | 242.09 |
| 2021-07-02 | 274.47 |
| 2021-06-30 | 275.17 |
| 2021-06-29 | 282.92 |
| 2021-06-28 | 284.32 |
| 2021-06-25 | 286.44 |
| 2021-06-24 | 289.25 |
| 2021-06-23 | 291.36 |
| 2021-06-22 | 287.14 |
| 2021-06-21 | 286.44 |
| 2021-06-18 | 283.62 |
| 2021-06-17 | 296.99 |
| 2021-06-16 | 302.62 |
| 2021-06-15 | 302.62 |
| 2021-06-11 | 309.66 |
| 2021-06-10 | 313.89 |
| 2021-06-09 | 307.55 |
| 2021-06-08 | 308.96 |
| 2021-06-07 | 304.74 |
| 2021-06-04 | 306.14 |
| 2021-06-03 | 310.37 |
| 2021-06-02 | 312.48 |
| 2021-06-01 | 309.66 |
| 2021-05-31 | 303.33 |
| 2021-05-28 | 301.92 |
| 2021-05-27 | 306.85 |
| 2021-05-26 | 307.55 |
| 2021-05-25 | 301.92 |
| 2021-05-24 | 302.62 |
| 2021-05-21 | 301.22 |
| 2021-05-20 | 304.03 |
| 2021-05-18 | 312.48 |
| 2021-05-17 | 306.14 |
| 2021-05-14 | 309.66 |
| 2021-05-13 | 307.55 |
| 2021-05-12 | 313.18 |
| 2021-05-11 | 322.33 |
| 2021-05-10 | 329.37 |
| 2021-05-07 | 334.30 |
| 2021-05-06 | 339.23 |
| 2021-05-05 | 337.82 |
| 2021-05-04 | 332.19 |
| 2021-05-03 | 325.85 |
| 2021-04-30 | 325.85 |
| 2021-04-29 | 330.78 |
| 2021-04-28 | 329.37 |
| 2021-04-27 | 334.30 |
| 2021-04-26 | 333.60 |
| 2021-04-23 | 344.15 |
| 2021-04-22 | 346.27 |
| 2021-04-21 | 345.56 |
| 2021-04-20 | 353.31 |
| 2021-04-19 | 346.97 |
| 2021-04-16 | 337.12 |
| 2021-04-15 | 336.41 |
| 2021-04-14 | 339.23 |
| 2021-04-13 | 339.93 |
| 2021-04-12 | 339.23 |
| 2021-04-09 | 352.60 |
| 2021-04-08 | 360.34 |
| 2021-04-07 | 371.61 |
| 2021-04-01 | 370.90 |
| 2021-03-31 | 369.49 |
| 2021-03-30 | 375.13 |
| 2021-03-29 | 370.20 |
| 2021-03-26 | 361.75 |
| 2021-03-25 | 362.46 |
| 2021-03-24 | 361.75 |
| 2021-03-23 | 364.57 |
| 2021-03-22 | 370.90 |
| 2021-03-19 | 376.53 |
| 2021-03-18 | 377.24 |
| 2021-03-17 | 380.05 |
| 2021-03-16 | 381.46 |
| 2021-03-15 | 370.90 |
| 2021-03-12 | 356.12 |
| 2021-03-11 | 325.85 |
| 2021-03-10 | 331.48 |
| 2021-03-09 | 327.96 |
| 2021-03-08 | 330.08 |
| 2021-03-05 | 342.75 |
| 2021-03-04 | 351.90 |
| 2021-03-03 | 363.16 |
| 2021-03-02 | 354.71 |
| 2021-03-01 | 362.46 |
| 2021-02-26 | 367.38 |
| 2021-02-25 | 377.24 |
| 2021-02-24 | 324.45 |
| 2021-02-23 | 337.82 |
| 2021-02-22 | 329.37 |
| 2021-02-19 | 339.23 |
| 2021-02-18 | 332.19 |
| 2021-02-17 | 337.82 |
| 2021-02-16 | 332.19 |
| 2021-02-11 | 323.74 |
| 2021-02-10 | 322.33 |
| 2021-02-09 | 321.63 |
| 2021-02-08 | 323.74 |
| 2021-02-05 | 320.93 |
| 2021-02-04 | 315.29 |
| 2021-02-03 | 315.29 |
| 2021-02-02 | 314.59 |
| 2021-02-01 | 306.85 |
| 2021-01-29 | 307.55 |
| 2021-01-28 | 318.11 |
| 2021-01-27 | 339.23 |
| 2021-01-26 | 345.56 |
| 2021-01-25 | 351.19 |
| 2021-01-22 | 361.75 |
| 2021-01-21 | 367.38 |
| 2021-01-20 | 375.83 |
| 2021-01-19 | 389.20 |
| 2021-01-18 | 347.67 |
| 2021-01-15 | 327.26 |
| 2021-01-14 | 332.19 |
| 2021-01-13 | 331.48 |
| 2021-01-12 | 335.71 |
| 2021-01-11 | 323.74 |
| 2021-01-08 | 308.26 |
| 2021-01-07 | 301.92 |
| 2021-01-06 | 302.62 |
| 2021-01-05 | 292.07 |
| 2021-01-04 | 281.51 |
| 2020-12-31 | 303.33 |
| 2020-12-30 | 290.66 |
| 2020-12-29 | 290.66 |
| 2020-12-28 | 280.10 |
| 2020-12-24 | 285.73 |
| 2020-12-23 | 279.40 |
| 2020-12-22 | 284.32 |
| 2020-12-21 | 286.44 |
| 2020-12-18 | 296.99 |
| 2020-12-17 | 299.11 |
| 2020-12-16 | 294.18 |
| 2020-12-15 | 296.29 |
| 2020-12-14 | 294.88 |
| 2020-12-11 | 280.80 |
| 2020-12-10 | 284.32 |
| 2020-12-09 | 292.07 |
| 2020-12-08 | 296.29 |
| 2020-12-07 | 298.40 |
| 2020-12-04 | 305.44 |
| 2020-12-03 | 316.00 |
| 2020-12-02 | 315.29 |
| 2020-12-01 | 315.29 |
| 2020-11-30 | 318.11 |
| 2020-11-27 | 320.93 |
| 2020-11-26 | 311.07 |
| 2020-11-25 | 314.59 |
| 2020-11-24 | 319.52 |
| 2020-11-23 | 323.74 |
| 2020-11-20 | 325.85 |
| 2020-11-19 | 338.52 |
| 2020-11-18 | 351.19 |
| 2020-11-17 | 344.86 |
| 2020-11-16 | 345.56 |
| 2020-11-13 | 348.38 |
| 2020-11-12 | 352.60 |
| 2020-11-11 | 362.46 |
| 2020-11-10 | 344.15 |
| 2020-11-09 | 346.97 |
| 2020-11-06 | 352.60 |
| 2020-11-05 | 358.94 |
| 2020-11-04 | 326.56 |
| 2020-11-03 | 318.11 |
| 2020-11-02 | 300.44 |
| 2020-10-30 | 296.29 |
| 2020-10-29 | 294.21 |
| 2020-10-28 | 287.97 |
| 2020-10-27 | 294.90 |
| 2020-10-23 | 309.45 |
| 2020-10-22 | 308.06 |
| 2020-10-21 | 301.83 |
| 2020-10-20 | 304.60 |
| 2020-10-19 | 307.37 |
| 2020-10-16 | 303.91 |
| 2020-10-15 | 307.37 |
| 2020-10-14 | 312.91 |
| 2020-10-12 | 324.00 |
| 2020-10-09 | 324.00 |
| 2020-10-08 | 327.46 |
| 2020-10-07 | 326.08 |
| 2020-10-06 | 324.00 |
| 2020-10-05 | 317.07 |
| 2020-09-30 | 318.46 |
| 2020-09-29 | 314.99 |
| 2020-09-28 | 318.46 |
| 2020-09-25 | 301.14 |
| 2020-09-24 | 323.31 |
| 2020-09-23 | 329.54 |
| 2020-09-22 | 333.70 |
| 2020-09-21 | 335.08 |
| 2020-09-18 | 342.70 |
| 2020-09-17 | 340.63 |
| 2020-09-16 | 346.17 |
| 2020-09-15 | 350.33 |
| 2020-09-14 | 337.86 |
| 2020-09-11 | 337.16 |
| 2020-09-10 | 337.16 |
| 2020-09-09 | 336.47 |
| 2020-09-08 | 340.63 |
| 2020-09-07 | 342.70 |
| 2020-09-04 | 345.48 |
| 2020-09-03 | 348.94 |
| 2020-09-02 | 348.94 |
| 2020-09-01 | 353.79 |
| 2020-08-31 | 351.71 |
| 2020-08-28 | 364.18 |
| 2020-08-27 | 362.10 |
| 2020-08-26 | 375.27 |
| 2020-08-25 | 366.95 |
| 2020-08-24 | 373.88 |
| 2020-08-21 | 391.20 |
| 2020-08-20 | 388.43 |
| 2020-08-19 | 396.05 |
| 2020-08-18 | 399.52 |
| 2020-08-17 | 405.75 |
| 2020-08-14 | 408.52 |
| 2020-08-13 | 398.82 |
| 2020-08-12 | 403.67 |
| 2020-08-11 | 404.36 |
| 2020-08-10 | 408.52 |
| 2020-08-07 | 405.75 |
| 2020-08-06 | 384.27 |
| 2020-08-05 | 388.43 |
| 2020-08-04 | 392.59 |
| 2020-08-03 | 390.51 |
| 2020-07-31 | 405.75 |
| 2020-07-30 | 403.67 |
| 2020-07-29 | 398.13 |
| 2020-07-28 | 392.59 |
| 2020-07-27 | 381.50 |
| 2020-07-24 | 390.51 |
| 2020-07-23 | 407.14 |
| 2020-07-22 | 401.59 |
| 2020-07-21 | 430.00 |
| 2020-07-20 | 412.68 |
| 2020-07-17 | 387.04 |
| 2020-07-16 | 378.73 |
| 2020-07-15 | 393.97 |
| 2020-07-14 | 395.36 |
| 2020-07-13 | 414.06 |
| 2020-07-10 | 402.98 |
| 2020-07-09 | 416.84 |
| 2020-07-08 | 432.77 |
| 2020-07-07 | 443.16 |
| 2020-07-06 | 465.33 |
| 2020-07-03 | 431.38 |
| 2020-07-02 | 414.76 |
| 2020-06-30 | 349.63 |
| 2020-06-29 | 359.33 |
| 2020-06-26 | 364.87 |
| 2020-06-24 | 367.65 |
| 2020-06-23 | 369.03 |
| 2020-06-22 | 377.35 |
| 2020-06-19 | 385.66 |
| 2020-06-18 | 375.96 |
| 2020-06-17 | 368.34 |
| 2020-06-16 | 369.72 |
| 2020-06-15 | 366.26 |
| 2020-06-12 | 378.04 |
| 2020-06-11 | 378.73 |
| 2020-06-10 | 403.67 |
| 2020-06-09 | 409.91 |
| 2020-06-08 | 396.74 |
| 2020-06-05 | 397.44 |
| 2020-06-04 | 384.27 |
| 2020-06-03 | 380.81 |
| 2020-06-02 | 379.42 |
| 2020-06-01 | 368.34 |
| 2020-05-29 | 331.07 |
| 2020-05-28 | 322.43 |
| 2020-05-27 | 323.76 |
| 2020-05-26 | 331.73 |
| 2020-05-25 | 322.43 |
| 2020-05-22 | 312.47 |
| 2020-05-21 | 342.36 |
| 2020-05-20 | 337.04 |
| 2020-05-19 | 349.66 |
| 2020-05-18 | 347.01 |
| 2020-05-15 | 339.04 |
| 2020-05-14 | 337.04 |
| 2020-05-13 | 347.01 |
| 2020-05-12 | 343.02 |
| 2020-05-11 | 363.61 |
| 2020-05-08 | 348.33 |
| 2020-05-07 | 334.39 |
| 2020-05-06 | 335.72 |
| 2020-05-05 | 338.37 |
| 2020-05-04 | 323.10 |
| 2020-04-29 | 356.97 |
| 2020-04-28 | 352.98 |
| 2020-04-27 | 347.01 |
| 2020-04-24 | 330.40 |
| 2020-04-23 | 339.04 |
| 2020-04-22 | 333.72 |
| 2020-04-21 | 336.38 |
| 2020-04-20 | 350.99 |
| 2020-04-17 | 356.31 |
| 2020-04-16 | 341.69 |
| 2020-04-15 | 345.01 |
| 2020-04-14 | 378.89 |
| 2020-04-09 | 381.54 |
| 2020-04-08 | 373.57 |
| 2020-04-07 | 397.49 |
| 2020-04-06 | 378.89 |
| 2020-04-03 | 369.59 |
| 2020-04-02 | 368.93 |
| 2020-04-01 | 360.29 |
| 2020-03-31 | 376.90 |
| 2020-03-30 | 367.60 |
| 2020-03-27 | 399.48 |
| 2020-03-26 | 396.82 |
| 2020-03-25 | 396.16 |
| 2020-03-24 | 362.95 |
| 2020-03-23 | 333.06 |
| 2020-03-20 | 365.60 |
| 2020-03-19 | 315.79 |
| 2020-03-18 | 335.72 |
| 2020-03-17 | 368.26 |
| 2020-03-16 | 388.19 |
| 2020-03-13 | 432.02 |
| 2020-03-12 | 430.03 |
| 2020-03-11 | 451.29 |
| 2020-03-10 | 447.30 |
| 2020-03-09 | 447.30 |
| 2020-03-06 | 486.49 |
| 2020-03-05 | 509.07 |
| 2020-03-04 | 517.04 |
| 2020-03-03 | 491.14 |
| 2020-03-02 | 496.45 |
| 2020-02-28 | 464.57 |
| 2020-02-27 | 477.85 |
| 2020-02-26 | 480.51 |
| 2020-02-25 | 463.91 |
| 2020-02-24 | 447.30 |
| 2020-02-21 | 453.28 |
| 2020-02-20 | 470.55 |
| 2020-02-19 | 480.51 |
| 2020-02-18 | 473.87 |
| 2020-02-17 | 497.12 |
| 2020-02-14 | 499.77 |
| 2020-02-13 | 483.83 |
| 2020-02-12 | 472.54 |
| 2020-02-11 | 467.89 |
| 2020-02-10 | 438.00 |
| 2020-02-07 | 428.70 |
| 2020-02-06 | 439.33 |
| 2020-02-05 | 426.05 |
| 2020-02-04 | 430.70 |
| 2020-02-03 | 415.42 |
| 2020-01-31 | 404.79 |
| 2020-01-30 | 400.81 |
| 2020-01-29 | 422.06 |
| 2020-01-24 | 450.62 |
| 2020-01-23 | 447.96 |
| 2020-01-22 | 468.56 |
| 2020-01-21 | 449.96 |
| 2020-01-20 | 477.85 |
| 2020-01-17 | 497.12 |
| 2020-01-16 | 501.77 |
| 2020-01-15 | 483.17 |
| 2020-01-14 | 499.77 |
| 2020-01-13 | 493.13 |
| 2020-01-10 | 492.47 |
| 2020-01-09 | 519.70 |
| 2020-01-08 | 507.74 |
| 2020-01-07 | 515.05 |
| 2020-01-06 | 513.72 |
| 2020-01-03 | 535.64 |
| 2020-01-02 | 549.59 |
| 2019-12-31 | 518.37 |
| 2019-12-30 | 521.03 |
| 2019-12-27 | 519.03 |
| 2019-12-24 | 485.16 |
| 2019-12-23 | 491.14 |
| 2019-12-20 | 492.47 |
| 2019-12-19 | 479.85 |
| 2019-12-18 | 483.83 |
| 2019-12-17 | 484.50 |
| 2019-12-16 | 488.48 |
| 2019-12-13 | 474.53 |
| 2019-12-12 | 470.55 |
| 2019-12-11 | 476.53 |
| 2019-12-10 | 461.25 |
| 2019-12-09 | 468.56 |
| 2019-12-06 | 445.31 |
| 2019-12-05 | 439.33 |
| 2019-12-04 | 439.33 |
| 2019-12-03 | 446.64 |
| 2019-12-02 | 441.99 |
| 2019-11-29 | 406.78 |
| 2019-11-28 | 416.75 |
| 2019-11-27 | 405.46 |
| 2019-11-26 | 401.47 |
| 2019-11-25 | 402.80 |
| 2019-11-22 | 380.22 |
| 2019-11-21 | 377.56 |
| 2019-11-20 | 388.19 |
| 2019-11-19 | 395.49 |
| 2019-11-18 | 382.87 |
| 2019-11-15 | 375.57 |
| 2019-11-14 | 378.89 |
| 2019-11-13 | 382.21 |
| 2019-11-12 | 389.52 |
| 2019-11-11 | 391.51 |
| 2019-11-08 | 408.78 |
| 2019-11-07 | 415.42 |
| 2019-11-06 | 419.40 |
| 2019-11-05 | 415.42 |
| 2019-11-04 | 416.75 |
| 2019-11-01 | 392.84 |
| 2019-10-31 | 374.24 |
| 2019-10-30 | 372.25 |
| 2019-10-29 | 380.88 |
| 2019-10-28 | 376.90 |
| 2019-10-25 | 376.90 |
| 2019-10-24 | 373.57 |
| 2019-10-23 | 363.61 |
| 2019-10-22 | 366.93 |
| 2019-10-21 | 378.22 |
| 2019-10-18 | 372.91 |
| 2019-10-17 | 368.26 |
| 2019-10-16 | 371.58 |
| 2019-10-15 | 356.31 |
| 2019-10-14 | 362.28 |
| 2019-10-11 | 355.64 |
| 2019-10-10 | 331.73 |
| 2019-10-09 | 335.72 |
| 2019-10-08 | 326.42 |
| 2019-10-04 | 328.41 |
| 2019-10-03 | 321.10 |
| 2019-10-02 | 316.45 |
| 2019-09-30 | 318.45 |
| 2019-09-27 | 315.12 |
| 2019-09-26 | 314.46 |
| 2019-09-25 | 318.45 |
| 2019-09-24 | 315.12 |
| 2019-09-23 | 322.43 |
| 2019-09-20 | 341.03 |
| 2019-09-19 | 338.37 |
| 2019-09-18 | 346.34 |
| 2019-09-17 | 346.34 |
| 2019-09-16 | 358.96 |
| 2019-09-13 | 362.95 |
| 2019-09-12 | 349.00 |
| 2019-09-11 | 337.71 |
| 2019-09-10 | 335.05 |
| 2019-09-09 | 336.38 |
| 2019-09-06 | 337.04 |
| 2019-09-05 | 342.36 |
| 2019-09-04 | 332.39 |
| 2019-09-03 | 311.14 |
| 2019-09-02 | 312.47 |
| 2019-08-30 | 317.12 |
| 2019-08-29 | 327.08 |
| 2019-08-28 | 338.37 |
| 2019-08-27 | 341.03 |
| 2019-08-26 | 341.03 |
| 2019-08-23 | 351.66 |
| 2019-08-22 | 350.33 |
| 2019-08-21 | 370.92 |
| 2019-08-20 | 358.30 |
| 2019-08-19 | 357.63 |
| 2019-08-16 | 335.05 |
| 2019-08-15 | 335.05 |
| 2019-08-14 | 320.44 |
| 2019-08-13 | 315.12 |
| 2019-08-12 | 327.74 |
| 2019-08-09 | 323.76 |
| 2019-08-08 | 335.72 |
| 2019-08-07 | 333.06 |
| 2019-08-06 | 326.42 |
| 2019-08-05 | 338.37 |
| 2019-08-02 | 360.95 |
| 2019-08-01 | 372.25 |
| 2019-07-31 | 375.57 |
| 2019-07-30 | 393.50 |
| 2019-07-29 | 389.52 |
| 2019-07-26 | 395.49 |
| 2019-07-25 | 398.81 |
| 2019-07-24 | 392.84 |
| 2019-07-23 | 394.16 |
| 2019-07-22 | 406.78 |
| 2019-07-19 | 416.08 |
| 2019-07-18 | 412.10 |
| 2019-07-17 | 427.37 |
| 2019-07-16 | 418.74 |
| 2019-07-15 | 410.77 |
| 2019-07-12 | 402.80 |
| 2019-07-11 | 399.48 |
| 2019-07-10 | 398.15 |
| 2019-07-09 | 389.52 |
| 2019-07-08 | 396.82 |
| 2019-07-05 | 406.12 |
| 2019-07-04 | 418.08 |
| 2019-07-03 | 414.09 |
| 2019-07-02 | 423.39 |
| 2019-06-28 | 410.11 |
| 2019-06-27 | 412.76 |
| 2019-06-26 | 412.10 |
| 2019-06-25 | 411.43 |
| 2019-06-24 | 418.08 |
| 2019-06-21 | 414.09 |
| 2019-06-20 | 413.43 |
| 2019-06-19 | 398.15 |
| 2019-06-18 | 390.84 |
| 2019-06-17 | 385.53 |
| 2019-06-14 | 388.85 |
| 2019-06-13 | 392.84 |
| 2019-06-12 | 374.24 |
| 2019-06-11 | 388.19 |
| 2019-06-10 | 364.28 |
| 2019-06-06 | 339.04 |
| 2019-06-05 | 340.47 |
| 2019-06-04 | 330.14 |
| 2019-06-03 | 324.32 |
| 2019-05-31 | 336.60 |
| 2019-05-30 | 330.78 |
| 2019-05-29 | 329.49 |
| 2019-05-28 | 338.53 |
| 2019-05-27 | 325.62 |
| 2019-05-24 | 322.39 |
| 2019-05-23 | 317.22 |
| 2019-05-22 | 333.37 |
| 2019-05-21 | 334.01 |
| 2019-05-20 | 321.74 |
| 2019-05-17 | 343.05 |
| 2019-05-16 | 370.18 |
| 2019-05-15 | 366.30 |
| 2019-05-14 | 365.66 |
| 2019-05-10 | 386.33 |
| 2019-05-09 | 366.95 |
| 2019-05-08 | 386.33 |
| 2019-05-07 | 400.53 |
| 2019-05-06 | 399.24 |
| 2019-05-03 | 423.14 |
| 2019-05-02 | 426.37 |
| 2019-04-30 | 422.49 |
| 2019-04-29 | 422.49 |
| 2019-04-26 | 422.49 |
| 2019-04-25 | 414.10 |
| 2019-04-24 | 432.18 |
| 2019-04-23 | 417.97 |
| 2019-04-18 | 439.29 |
| 2019-04-17 | 434.77 |
| 2019-04-16 | 458.02 |
| 2019-04-15 | 462.54 |
| 2019-04-12 | 455.43 |
| 2019-04-11 | 442.52 |
| 2019-04-10 | 451.56 |
| 2019-04-09 | 457.37 |
| 2019-04-08 | 445.74 |
| 2019-04-04 | 412.16 |
| 2019-04-03 | 417.97 |
| 2019-04-02 | 419.26 |
| 2019-04-01 | 416.68 |
| 2019-03-29 | 405.06 |
| 2019-03-28 | 386.97 |
| 2019-03-27 | 383.74 |
| 2019-03-26 | 369.53 |
| 2019-03-25 | 377.93 |
| 2019-03-22 | 390.20 |
| 2019-03-21 | 390.20 |
| 2019-03-20 | 396.66 |
| 2019-03-19 | 387.62 |
| 2019-03-18 | 392.78 |
| 2019-03-15 | 361.14 |
| 2019-03-14 | 340.47 |
| 2019-03-13 | 366.95 |
| 2019-03-12 | 357.91 |
| 2019-03-11 | 337.89 |
| 2019-03-08 | 312.05 |
| 2019-03-07 | 362.43 |
| 2019-03-06 | 368.24 |
| 2019-03-05 | 369.53 |
| 2019-03-04 | 360.49 |
| 2019-03-01 | 324.32 |
| 2019-02-28 | 324.32 |
| 2019-02-27 | 316.57 |
| 2019-02-26 | 328.85 |
| 2019-02-25 | 343.05 |
| 2019-02-22 | 334.66 |
| 2019-02-21 | 313.99 |
| 2019-02-20 | 321.74 |
| 2019-02-19 | 307.53 |
| 2019-02-18 | 302.37 |
| 2019-02-15 | 302.37 |
| 2019-02-14 | 308.18 |
| 2019-02-13 | 317.87 |
| 2019-02-12 | 308.18 |
| 2019-02-11 | 321.74 |
| 2019-02-08 | 327.55 |
| 2019-02-04 | 313.34 |
| 2019-02-01 | 302.37 |
| 2019-01-31 | 300.43 |
| 2019-01-30 | 288.16 |
| 2019-01-29 | 266.84 |
| 2019-01-28 | 265.55 |
| 2019-01-25 | 259.09 |
| 2019-01-24 | 249.41 |
| 2019-01-23 | 235.84 |
| 2019-01-22 | 236.49 |
| 2019-01-21 | 241.01 |
| 2019-01-18 | 240.36 |
| 2019-01-17 | 231.97 |
| 2019-01-16 | 241.01 |
| 2019-01-15 | 233.26 |
| 2019-01-14 | 217.76 |
| 2019-01-11 | 224.22 |
| 2019-01-10 | 225.51 |
| 2019-01-09 | 208.72 |
| 2019-01-08 | 209.36 |
| 2019-01-07 | 215.82 |
| 2019-01-04 | 211.30 |
| 2019-01-03 | 200.97 |
| 2019-01-02 | 199.03 |
| 2018-12-31 | 229.38 |
| 2018-12-28 | 222.28 |
| 2018-12-27 | 215.18 |
| 2018-12-24 | 220.34 |
| 2018-12-21 | 229.38 |
| 2018-12-20 | 231.32 |
| 2018-12-19 | 230.03 |
| 2018-12-18 | 230.68 |
| 2018-12-17 | 250.70 |
| 2018-12-14 | 252.63 |
| 2018-12-13 | 258.45 |
| 2018-12-12 | 240.36 |
| 2018-12-11 | 229.38 |
| 2018-12-10 | 224.86 |
| 2018-12-07 | 232.61 |
| 2018-12-06 | 230.68 |
| 2018-12-05 | 237.13 |
| 2018-12-04 | 231.32 |
| 2018-12-03 | 238.43 |
| 2018-11-30 | 235.84 |
| 2018-11-29 | 221.63 |
| 2018-11-28 | 226.80 |
| 2018-11-27 | 215.82 |
| 2018-11-26 | 217.11 |
| 2018-11-23 | 213.88 |
| 2018-11-22 | 224.86 |
| 2018-11-21 | 235.84 |
| 2018-11-20 | 224.22 |
| 2018-11-19 | 223.57 |
| 2018-11-16 | 208.07 |
| 2018-11-15 | 208.07 |
| 2018-11-14 | 198.38 |
| 2018-11-13 | 189.99 |
| 2018-11-12 | 182.88 |
| 2018-11-09 | 179.65 |
| 2018-11-08 | 189.34 |
| 2018-11-07 | 193.86 |
| 2018-11-06 | 196.45 |
| 2018-11-05 | 199.68 |
| 2018-11-02 | 210.01 |
| 2018-11-01 | 199.68 |
| 2018-10-31 | 175.13 |
| 2018-10-30 | 169.97 |
| 2018-10-29 | 165.44 |
| 2018-10-26 | 171.26 |
| 2018-10-25 | 173.84 |
| 2018-10-24 | 158.99 |
| 2018-10-23 | 158.34 |
| 2018-10-22 | 173.20 |
| 2018-10-19 | 166.74 |
| 2018-10-18 | 153.43 |
| 2018-10-16 | 162.22 |
| 2018-10-15 | 160.92 |
| 2018-10-12 | 183.53 |
| 2018-10-11 | 158.08 |
| 2018-10-10 | 177.07 |
| 2018-10-09 | 184.17 |
| 2018-10-08 | 183.53 |
| 2018-10-05 | 201.61 |
| 2018-10-04 | 205.49 |
| 2018-10-03 | 206.13 |
| 2018-10-02 | 205.49 |
| 2018-09-28 | 211.30 |
| 2018-09-27 | 233.91 |
| 2018-09-26 | 233.91 |
| 2018-09-24 | 239.07 |
| 2018-09-21 | 253.28 |
| 2018-09-20 | 238.43 |
| 2018-09-19 | 234.55 |
| 2018-09-18 | 220.99 |
| 2018-09-17 | 212.59 |
| 2018-09-14 | 221.63 |
| 2018-09-13 | 214.53 |
| 2018-09-12 | 196.45 |
| 2018-09-11 | 195.80 |
| 2018-09-10 | 200.32 |
| 2018-09-07 | 212.59 |
| 2018-09-06 | 207.43 |
| 2018-09-05 | 211.95 |
| 2018-09-04 | 239.07 |
| 2018-09-03 | 235.20 |
| 2018-08-31 | 231.97 |
| 2018-08-30 | 231.97 |
| 2018-08-29 | 244.88 |
| 2018-08-28 | 233.26 |
| 2018-08-27 | 241.66 |
| 2018-08-24 | 220.34 |
| 2018-08-23 | 227.45 |
| 2018-08-22 | 225.51 |
| 2018-08-21 | 227.45 |
| 2018-08-20 | 208.07 |
| 2018-08-17 | 198.38 |
| 2018-08-16 | 200.32 |
| 2018-08-15 | 190.63 |
| 2018-08-14 | 213.24 |
| 2018-08-13 | 224.22 |
| 2018-08-10 | 237.13 |
| 2018-08-09 | 219.70 |
| 2018-08-08 | 197.74 |
| 2018-08-07 | 206.13 |
| 2018-08-06 | 182.88 |
| 2018-08-03 | 189.34 |
| 2018-08-02 | 191.28 |
| 2018-08-01 | 199.03 |
| 2018-07-31 | 229.38 |
| 2018-07-30 | 228.09 |
| 2018-07-27 | 226.16 |
| 2018-07-26 | 227.45 |
| 2018-07-25 | 239.72 |
| 2018-07-24 | 242.30 |
| 2018-07-23 | 224.22 |
| 2018-07-20 | 212.59 |
| 2018-07-19 | 212.59 |
| 2018-07-18 | 231.32 |
| 2018-07-17 | 233.91 |
| 2018-07-16 | 239.07 |
| 2018-07-13 | 253.93 |
| 2018-07-12 | 253.93 |
| 2018-07-11 | 244.88 |
| 2018-07-10 | 251.34 |
| 2018-07-09 | 251.99 |
| 2018-07-06 | 236.49 |
| 2018-07-05 | 235.84 |
| 2018-07-04 | 228.74 |
| 2018-07-03 | 247.47 |
| 2018-06-29 | 254.57 |
| 2018-06-28 | 222.93 |
| 2018-06-27 | 226.80 |
| 2018-06-26 | 257.80 |
| 2018-06-25 | 275.89 |
| 2018-06-22 | 299.78 |
| 2018-06-21 | 295.91 |
| 2018-06-20 | 292.68 |
| 2018-06-19 | 288.16 |
| 2018-06-15 | 312.70 |
| 2018-06-14 | 318.51 |
| 2018-06-13 | 325.45 |
| 2018-06-12 | 319.74 |
| 2018-06-11 | 311.50 |
| 2018-06-08 | 301.35 |
| 2018-06-07 | 315.30 |
| 2018-06-06 | 315.94 |
| 2018-06-05 | 313.40 |
| 2018-06-04 | 310.87 |
| 2018-06-01 | 288.04 |
| 2018-05-31 | 278.53 |
| 2018-05-30 | 270.29 |
| 2018-05-29 | 295.65 |
| 2018-05-28 | 303.26 |
| 2018-05-25 | 306.43 |
| 2018-05-24 | 314.67 |
| 2018-05-23 | 317.84 |
| 2018-05-21 | 336.86 |
| 2018-05-18 | 343.20 |
| 2018-05-17 | 329.89 |
| 2018-05-16 | 334.96 |
| 2018-05-15 | 343.84 |
| 2018-05-14 | 350.81 |
| 2018-05-11 | 342.57 |
| 2018-05-10 | 337.50 |
| 2018-05-09 | 347.64 |
| 2018-05-08 | 338.13 |
| 2018-05-07 | 336.86 |
| 2018-05-04 | 323.55 |
| 2018-05-03 | 329.25 |
| 2018-05-02 | 343.84 |
| 2018-04-30 | 329.89 |
| 2018-04-27 | 336.23 |
| 2018-04-26 | 331.79 |
| 2018-04-25 | 337.50 |
| 2018-04-24 | 334.32 |
| 2018-04-23 | 302.62 |
| 2018-04-20 | 310.87 |
| 2018-04-19 | 319.11 |
| 2018-04-18 | 314.67 |
| 2018-04-17 | 303.26 |
| 2018-04-16 | 330.52 |
| 2018-04-13 | 356.52 |
| 2018-04-12 | 345.74 |
| 2018-04-11 | 341.30 |
| 2018-04-10 | 334.96 |
| 2018-04-09 | 280.43 |
| 2018-04-06 | 263.95 |
| 2018-04-04 | 259.51 |
| 2018-04-03 | 262.68 |
| 2018-03-29 | 284.23 |
| 2018-03-28 | 279.16 |
| 2018-03-27 | 289.94 |
| 2018-03-26 | 282.33 |
| 2018-03-23 | 282.33 |
| 2018-03-22 | 303.89 |
| 2018-03-21 | 297.55 |
| 2018-03-20 | 284.87 |
| 2018-03-19 | 282.33 |
| 2018-03-16 | 300.72 |
| 2018-03-15 | 303.26 |
| 2018-03-14 | 282.97 |
| 2018-03-13 | 279.80 |
| 2018-03-12 | 281.70 |
| 2018-03-09 | 286.77 |
| 2018-03-08 | 282.33 |
| 2018-03-07 | 267.12 |
| 2018-03-06 | 274.72 |
| 2018-03-05 | 255.07 |
| 2018-03-02 | 261.41 |
| 2018-03-01 | 260.78 |
| 2018-02-28 | 263.95 |
| 2018-02-27 | 266.48 |
| 2018-02-26 | 288.67 |
| 2018-02-23 | 302.62 |
| 2018-02-22 | 293.75 |
| 2018-02-21 | 312.13 |
| 2018-02-20 | 299.45 |
| 2018-02-15 | 296.28 |
| 2018-02-14 | 273.46 |
| 2018-02-13 | 258.24 |
| 2018-02-12 | 248.09 |
| 2018-02-09 | 248.09 |
| 2018-02-08 | 277.26 |
| 2018-02-07 | 278.53 |
| 2018-02-06 | 296.28 |
| 2018-02-05 | 339.40 |
| 2018-02-02 | 357.15 |
| 2018-02-01 | 345.10 |
| 2018-01-31 | 376.17 |
| 2018-01-30 | 385.05 |
| 2018-01-29 | 385.68 |
| 2018-01-26 | 388.22 |
| 2018-01-25 | 346.37 |
| 2018-01-24 | 355.25 |
| 2018-01-23 | 357.78 |
| 2018-01-22 | 338.76 |
| 2018-01-19 | 343.84 |
| 2018-01-18 | 322.91 |
| 2018-01-17 | 348.91 |
| 2018-01-16 | 348.27 |
| 2018-01-15 | 332.42 |
| 2018-01-12 | 360.32 |
| 2018-01-11 | 367.30 |
| 2018-01-10 | 390.12 |
| 2018-01-09 | 388.22 |
| 2018-01-08 | 395.19 |
| 2018-01-05 | 375.54 |
| 2018-01-04 | 351.44 |
| 2018-01-03 | 355.25 |
| 2018-01-02 | 358.42 |
| 2017-12-29 | 310.23 |
| 2017-12-28 | 312.13 |
| 2017-12-27 | 301.99 |
| 2017-12-22 | 283.60 |
| 2017-12-21 | 271.55 |
| 2017-12-20 | 248.73 |
| 2017-12-19 | 272.19 |
| 2017-12-18 | 281.06 |
| 2017-12-15 | 300.09 |
| 2017-12-14 | 347.64 |
| 2017-12-13 | 327.35 |
| 2017-12-12 | 323.55 |
| 2017-12-11 | 332.42 |
| 2017-12-08 | 328.62 |
| 2017-12-07 | 308.96 |
| 2017-12-06 | 317.21 |
| 2017-12-05 | 341.93 |
| 2017-12-04 | 346.37 |
| 2017-12-01 | 341.30 |
| 2017-11-30 | 356.52 |
| 2017-11-29 | 390.12 |
| 2017-11-28 | 384.41 |
| 2017-11-27 | 366.66 |
| 2017-11-24 | 391.39 |
| 2017-11-23 | 385.05 |
| 2017-11-22 | 394.56 |
| 2017-11-21 | 384.41 |
| 2017-11-20 | 354.61 |
| 2017-11-17 | 349.54 |
| 2017-11-16 | 349.54 |
| 2017-11-15 | 339.40 |
| 2017-11-14 | 338.76 |
| 2017-11-13 | 362.22 |
| 2017-11-10 | 367.93 |
| 2017-11-09 | 355.88 |
| 2017-11-08 | 343.84 |
| 2017-11-07 | 359.05 |
| 2017-11-06 | 338.13 |
| 2017-11-03 | 370.47 |
| 2017-11-02 | 366.03 |
| 2017-11-01 | 367.30 |
| 2017-10-31 | 403.44 |
| 2017-10-30 | 393.93 |
| 2017-10-27 | 391.39 |
| 2017-10-26 | 419.92 |
| 2017-10-25 | 428.80 |
| 2017-10-24 | 431.33 |
| 2017-10-23 | 411.05 |
| 2017-10-20 | 400.27 |
| 2017-10-19 | 376.17 |
| 2017-10-18 | 400.90 |
| 2017-10-17 | 368.56 |
| 2017-10-16 | 372.37 |
| 2017-10-13 | 381.88 |
| 2017-10-12 | 392.66 |
| 2017-10-11 | 369.20 |
| 2017-10-10 | 405.97 |
| 2017-10-09 | 389.49 |
| 2017-10-06 | 417.39 |
| 2017-10-04 | 407.24 |
| 2017-10-03 | 374.27 |
| 2017-09-29 | 353.35 |
| 2017-09-28 | 329.25 |
| 2017-09-27 | 343.84 |
| 2017-09-26 | 301.35 |
| 2017-09-25 | 305.79 |
| 2017-09-22 | 338.76 |
| 2017-09-21 | 353.98 |
| 2017-09-20 | 363.49 |
| 2017-09-19 | 376.81 |
| 2017-09-18 | 336.86 |
| 2017-09-15 | 324.81 |
| 2017-09-14 | 277.89 |
| 2017-09-13 | 267.75 |
| 2017-09-12 | 251.90 |
| 2017-09-11 | 240.49 |
| 2017-09-08 | 221.46 |
| 2017-09-07 | 221.46 |
| 2017-09-06 | 228.44 |
| 2017-09-05 | 220.83 |
| 2017-09-04 | 198.00 |
| 2017-09-01 | 189.13 |
| 2017-08-31 | 198.00 |
| 2017-08-30 | 190.40 |
| 2017-08-29 | 163.77 |
| 2017-08-28 | 156.16 |
| 2017-08-25 | 154.25 |
| 2017-08-24 | 152.86 |
| 2017-08-22 | 146.52 |
| 2017-08-21 | 143.22 |
| 2017-08-18 | 127.50 |
| 2017-08-17 | 134.85 |
| 2017-08-16 | 134.35 |
| 2017-08-15 | 134.85 |
| 2017-08-14 | 139.67 |
| 2017-08-11 | 132.82 |
| 2017-08-10 | 146.01 |
| 2017-08-09 | 150.58 |
| 2017-08-08 | 145.25 |
| 2017-08-07 | 134.60 |
| 2017-08-04 | 139.16 |
| 2017-08-03 | 135.61 |
| 2017-08-02 | 142.46 |
| 2017-08-01 | 154.89 |
| 2017-07-31 | 163.77 |
| 2017-07-28 | 157.42 |
| 2017-07-27 | 163.77 |
| 2017-07-26 | 145.76 |
| 2017-07-25 | 135.87 |
| 2017-07-24 | 154.89 |
| 2017-07-21 | 150.32 |
| 2017-07-20 | 149.06 |
| 2017-07-19 | 118.11 |
| 2017-07-18 | 102.14 |
| 2017-07-17 | 118.11 |
| 2017-07-14 | 114.06 |
| 2017-07-13 | 110.50 |
| 2017-07-12 | 113.04 |
| 2017-07-11 | 113.29 |
| 2017-07-10 | 87.68 |
| 2017-07-07 | 87.68 |
| 2017-07-06 | 101.63 |
| 2017-07-05 | 100.36 |
| 2017-07-04 | 103.40 |
| 2017-07-03 | 114.06 |
| 2017-06-30 | 106.95 |
| 2017-06-29 | 96.81 |
| 2017-06-28 | 87.17 |
| 2017-06-27 | 89.96 |
| 2017-06-26 | 90.22 |
| 2017-06-23 | 79.56 |
| 2017-06-22 | 78.04 |
| 2017-06-21 | 82.10 |
| 2017-06-20 | 81.85 |
| 2017-06-19 | 80.32 |
| 2017-06-16 | 73.22 |
| 2017-06-15 | 81.85 |
| 2017-06-14 | 81.08 |
| 2017-06-13 | 95.03 |
| 2017-06-12 | 73.48 |
| 2017-06-09 | 72.46 |
| 2017-06-08 | 80.07 |
| 2017-06-07 | 79.06 |
| 2017-06-06 | 77.53 |
| 2017-06-05 | 76.52 |
| 2017-06-02 | 67.39 |
| 2017-06-01 | 62.57 |
| 2017-05-31 | 60.54 |
| 2017-05-29 | 63.59 |
| 2017-05-26 | 48.11 |
| 2017-05-25 | 52.17 |
| 2017-05-24 | 52.93 |
| 2017-05-23 | 43.16 |
| 2017-05-22 | 45.13 |
| 2017-05-19 | 37.22 |
| 2017-05-18 | 29.80 |
| 2017-05-17 | 27.33 |
| 2017-05-16 | 28.07 |
| 2017-05-15 | 26.34 |
| 2017-05-12 | 27.08 |
| 2017-05-11 | 26.59 |
| 2017-05-10 | 25.11 |
| 2017-05-09 | 29.56 |
| 2017-05-08 | 22.14 |
| 2017-05-05 | 22.14 |
| 2017-05-04 | 22.76 |
| 2017-05-02 | 26.84 |
| 2017-04-28 | 25.35 |
| 2017-04-27 | 31.78 |
| 2017-04-26 | 35.00 |
| 2017-04-25 | 35.74 |
| 2017-04-24 | 31.29 |
| 2017-04-21 | 37.22 |
| 2017-04-20 | 38.71 |
| 2017-04-19 | 40.68 |
| 2017-04-18 | 41.92 |
| 2017-04-13 | 46.12 |
| 2017-04-12 | 41.43 |
| 2017-04-11 | 43.16 |
| 2017-04-10 | 40.68 |
| 2017-04-07 | 45.38 |
| 2017-04-06 | 43.65 |
| 2017-04-05 | 32.03 |
| 2017-04-03 | 30.55 |
| 2017-03-31 | 24.61 |
| 2017-03-30 | 24.12 |
| 2017-03-29 | 26.84 |
| 2017-03-28 | 26.10 |
| 2017-03-27 | 15.96 |
| 2017-03-24 | 21.89 |
| 2017-03-23 | 21.77 |
| 2017-03-22 | 18.31 |
| 2017-03-21 | 18.93 |
| 2017-03-20 | 10.27 |
| 2017-03-17 | 9.65 |
| 2017-03-16 | 13.86 |
| 2017-03-15 | 14.72 |
| 2017-03-14 | 14.72 |
| 2017-03-13 | 14.35 |
| 2017-03-10 | 9.78 |
| 2017-03-09 | 5.95 |
| 2017-03-08 | 4.71 |
| 2017-03-07 | 0.01 |
| 2017-03-06 | -1.47 |
| 2017-03-03 | -3.33 |
| 2017-03-02 | 0.01 |
| 2017-03-01 | -0.24 |
| 2017-02-28 | -0.24 |
| 2017-02-27 | 0.75 |
| 2017-02-24 | 1.12 |
| 2017-02-23 | 0.01 |
| 2017-02-22 | -3.82 |
| 2017-02-21 | -6.17 |
| 2017-02-20 | -7.41 |
| 2017-02-17 | -6.91 |
| 2017-02-16 | -9.01 |
| 2017-02-15 | -9.14 |
| 2017-02-14 | -11.73 |
| 2017-02-13 | -9.51 |
| 2017-02-10 | -7.78 |
| 2017-02-09 | -9.63 |
| 2017-02-08 | -9.88 |
| 2017-02-07 | -15.81 |
| 2017-02-06 | -16.43 |
| 2017-02-03 | -13.96 |
| 2017-02-02 | -14.08 |
| 2017-02-01 | -14.70 |
| 2017-01-27 | -14.45 |
| 2017-01-26 | -13.46 |
| 2017-01-25 | -14.45 |
| 2017-01-24 | -14.58 |
| 2017-01-23 | -15.32 |
| 2017-01-20 | -17.42 |
| 2017-01-19 | -18.90 |
| 2017-01-18 | -17.30 |
| 2017-01-17 | -17.30 |
| 2017-01-16 | -17.17 |
| 2017-01-13 | -9.88 |
| 2017-01-12 | -13.22 |
| 2017-01-11 | -11.73 |
| 2017-01-10 | -13.59 |
| 2017-01-09 | -13.59 |
| 2017-01-06 | -17.42 |
| 2017-01-05 | -16.55 |
| 2017-01-04 | -15.94 |
| 2017-01-03 | -18.53 |
| 2016-12-30 | -20.26 |
| 2016-12-29 | -20.39 |
| 2016-12-28 | -21.00 |
| 2016-12-23 | -20.51 |
| 2016-12-22 | -20.76 |
| 2016-12-21 | -19.03 |
| 2016-12-20 | -20.26 |
| 2016-12-19 | -19.40 |
| 2016-12-16 | -15.69 |
| 2016-12-15 | -17.79 |
| 2016-12-14 | -17.54 |
| 2016-12-13 | -16.92 |
| 2016-12-12 | -20.14 |
| 2016-12-09 | -18.53 |
| 2016-12-08 | -21.13 |
| 2016-12-07 | -25.58 |
| 2016-12-06 | -26.07 |
| 2016-12-05 | -25.95 |
| 2016-12-02 | -24.71 |
| 2016-12-01 | -25.83 |
| 2016-11-30 | -27.19 |
| 2016-11-29 | -27.31 |
| 2016-11-28 | -26.69 |
| 2016-11-25 | -27.06 |
| 2016-11-24 | -26.44 |
| 2016-11-23 | -26.32 |
| 2016-11-22 | -27.56 |
| 2016-11-21 | -27.80 |
| 2016-11-18 | -28.42 |
| 2016-11-17 | -30.52 |
| 2016-11-16 | -30.03 |
| 2016-11-15 | -32.01 |
| 2016-11-14 | -32.50 |
| 2016-11-11 | -31.51 |
| 2016-11-10 | -30.89 |
| 2016-11-09 | -31.64 |
| 2016-11-08 | -30.89 |
| 2016-11-07 | -32.87 |
| 2016-11-04 | -33.74 |
| 2016-11-03 | -34.36 |
| 2016-11-02 | -34.73 |
| 2016-11-01 | -33.61 |
| 2016-10-31 | -34.36 |
| 2016-10-28 | -34.85 |
| 2016-10-27 | -34.60 |
| 2016-10-26 | -34.11 |
| 2016-10-25 | -33.74 |
| 2016-10-24 | -34.23 |
| 2016-10-20 | -35.10 |
| 2016-10-19 | -34.48 |
| 2016-10-18 | -34.23 |
| 2016-10-17 | -36.21 |
| 2016-10-14 | -34.97 |
| 2016-10-13 | -35.72 |
| 2016-10-12 | -34.85 |
| 2016-10-11 | -35.84 |
| 2016-10-07 | -33.86 |
| 2016-10-06 | -34.23 |
| 2016-10-05 | -33.12 |
| 2016-10-04 | -31.64 |
| 2016-10-03 | -32.50 |
| 2016-09-30 | -31.02 |
| 2016-09-29 | -30.03 |
| 2016-09-28 | -28.30 |
| 2016-09-27 | -26.69 |
| 2016-09-26 | -28.30 |
| 2016-09-23 | -24.84 |
| 2016-09-22 | -24.84 |
| 2016-09-21 | -25.08 |
| 2016-09-20 | -27.56 |
| 2016-09-19 | -27.43 |
| 2016-09-15 | -32.25 |
| 2016-09-14 | -32.13 |
| 2016-09-13 | -33.00 |
| 2016-09-12 | -30.77 |
| 2016-09-09 | -27.19 |
| 2016-09-08 | -28.79 |
| 2016-09-07 | -29.41 |
| 2016-09-06 | -28.42 |
| 2016-09-05 | -30.40 |
| 2016-09-02 | -33.49 |
| 2016-09-01 | -34.60 |
| 2016-08-31 | -33.37 |
| 2016-08-30 | -32.63 |
| 2016-08-29 | -32.38 |
| 2016-08-26 | -32.63 |
| 2016-08-25 | -32.50 |
| 2016-08-24 | -31.02 |
| 2016-08-23 | -28.55 |
| 2016-08-22 | -27.31 |
| 2016-08-19 | -27.31 |
| 2016-08-18 | -25.70 |
| 2016-08-17 | -29.53 |
| 2016-08-16 | -30.52 |
| 2016-08-15 | -29.53 |
| 2016-08-12 | -32.13 |
| 2016-08-11 | -32.25 |
| 2016-08-10 | -32.75 |
| 2016-08-09 | -31.88 |
| 2016-08-08 | -32.13 |
| 2016-08-05 | -33.37 |
| 2016-08-04 | -36.21 |
| 2016-08-03 | -40.17 |
| 2016-08-01 | -39.92 |
| 2016-07-29 | -39.80 |
| 2016-07-28 | -38.68 |
| 2016-07-27 | -38.68 |
| 2016-07-26 | -39.18 |
| 2016-07-25 | -38.81 |
| 2016-07-22 | -39.42 |
| 2016-07-21 | -39.05 |
| 2016-07-20 | -39.42 |
| 2016-07-19 | -39.30 |
| 2016-07-18 | -38.68 |
| 2016-07-15 | -38.19 |
| 2016-07-14 | -38.68 |
| 2016-07-13 | -37.08 |
| 2016-07-12 | -36.46 |
| 2016-07-11 | -35.47 |
| 2016-07-08 | -38.68 |
| 2016-07-07 | -38.93 |
| 2016-07-06 | -38.44 |
| 2016-07-05 | -40.17 |
| 2016-07-04 | -38.93 |
| 2016-06-30 | -40.66 |
| 2016-06-29 | -42.64 |
| 2016-06-28 | -42.64 |
| 2016-06-27 | -42.02 |
| 2016-06-24 | -41.77 |
| 2016-06-23 | -41.16 |
| 2016-06-22 | -40.66 |
| 2016-06-21 | -42.52 |
| 2016-06-20 | -43.63 |
| 2016-06-17 | -43.87 |
| 2016-06-16 | -44.25 |
| 2016-06-15 | -42.27 |
| 2016-06-14 | -41.77 |
| 2016-06-13 | -42.27 |
| 2016-06-10 | -39.55 |
| 2016-06-08 | -38.31 |
| 2016-06-07 | -37.69 |
| 2016-06-06 | -39.42 |
| 2016-06-03 | -40.17 |
| 2016-06-02 | -40.41 |
| 2016-06-01 | -40.29 |
| 2016-05-31 | -40.29 |
| 2016-05-30 | -41.90 |
| 2016-05-27 | -41.65 |
| 2016-05-26 | -43.75 |
| 2016-05-25 | -43.13 |
| 2016-05-24 | -44.25 |
| 2016-05-23 | -43.63 |
| 2016-05-20 | -45.36 |
| 2016-05-19 | -46.06 |
| 2016-05-18 | -44.77 |
| 2016-05-17 | -44.54 |
| 2016-05-16 | -45.59 |
| 2016-05-13 | -47.00 |
| 2016-05-12 | -46.18 |
| 2016-05-11 | -44.89 |
| 2016-05-10 | -43.83 |
| 2016-05-09 | -41.72 |
| 2016-05-06 | -40.19 |
| 2016-05-05 | -40.31 |
| 2016-05-04 | -41.25 |
| 2016-05-03 | -41.13 |
| 2016-04-29 | -41.48 |
| 2016-04-28 | -40.78 |
| 2016-04-27 | -40.54 |
| 2016-04-26 | -40.07 |
| 2016-04-25 | -38.90 |
| 2016-04-22 | -38.31 |
| 2016-04-21 | -37.72 |
| 2016-04-20 | -38.07 |
| 2016-04-19 | -38.19 |
| 2016-04-18 | -37.96 |
| 2016-04-15 | -37.60 |
| 2016-04-14 | -37.13 |
| 2016-04-13 | -37.13 |
| 2016-04-12 | -38.43 |
| 2016-04-11 | -37.37 |
| 2016-04-08 | -38.90 |
| 2016-04-07 | -38.19 |
| 2016-04-06 | -39.01 |
| 2016-04-05 | -41.13 |
| 2016-04-01 | -40.78 |
| 2016-03-31 | -38.66 |
| 2016-03-30 | -39.13 |
| 2016-03-29 | -37.72 |
| 2016-03-24 | -35.49 |
| 2016-03-23 | -32.67 |
| 2016-03-22 | -33.73 |
| 2016-03-21 | -31.96 |
| 2016-03-18 | -30.55 |
| 2016-03-17 | -33.14 |
| 2016-03-16 | -34.43 |
| 2016-03-15 | -32.67 |
| 2016-03-14 | -30.67 |
| 2016-03-11 | -33.14 |
| 2016-03-10 | -35.84 |
| 2016-03-09 | -33.73 |
| 2016-03-08 | -34.90 |
| 2016-03-07 | -33.02 |
| 2016-03-04 | -32.78 |
| 2016-03-03 | -34.78 |
| 2016-03-02 | -34.20 |
| 2016-03-01 | -38.78 |
| 2016-02-29 | -41.25 |
| 2016-02-26 | -42.77 |
| 2016-02-25 | -45.36 |
| 2016-02-24 | -43.48 |
| 2016-02-23 | -43.71 |
| 2016-02-22 | -42.19 |
| 2016-02-19 | -41.60 |
| 2016-02-18 | -43.01 |
| 2016-02-17 | -45.01 |
| 2016-02-16 | -42.77 |
| 2016-02-15 | -45.36 |
| 2016-02-12 | -47.83 |
| 2016-02-11 | -47.47 |
| 2016-02-05 | -45.59 |
| 2016-02-04 | -45.71 |
| 2016-02-03 | -45.59 |
| 2016-02-02 | -43.83 |
| 2016-02-01 | -43.60 |
| 2016-01-29 | -43.83 |
| 2016-01-28 | -46.42 |
| 2016-01-27 | -46.42 |
| 2016-01-26 | -48.18 |
| 2016-01-25 | -44.54 |
| 2016-01-22 | -44.42 |
| 2016-01-21 | -45.95 |
| 2016-01-20 | -45.01 |
| 2016-01-19 | -42.54 |
| 2016-01-18 | -46.18 |
| 2016-01-15 | -47.00 |
| 2016-01-14 | -43.48 |
| 2016-01-13 | -45.95 |
| 2016-01-12 | -45.83 |
| 2016-01-11 | -45.12 |
| 2016-01-08 | -41.60 |
| 2016-01-07 | -41.95 |
| 2016-01-06 | -36.55 |
| 2016-01-05 | -35.49 |
| 2016-01-04 | -36.43 |
| 2015-12-31 | -29.49 |
| 2015-12-30 | -30.67 |
| 2015-12-29 | -30.43 |
| 2015-12-28 | -29.85 |
| 2015-12-24 | -31.02 |
| 2015-12-23 | -30.79 |
| 2015-12-22 | -31.61 |
| 2015-12-21 | -32.43 |
| 2015-12-18 | -33.14 |
| 2015-12-17 | -34.08 |
| 2015-12-16 | -36.08 |
| 2015-12-15 | -37.37 |
| 2015-12-14 | -37.25 |
| 2015-12-11 | -37.25 |
| 2015-12-10 | -35.02 |
| 2015-12-09 | -31.96 |
| 2015-12-08 | -33.14 |
| 2015-12-07 | -31.26 |
| 2015-12-04 | -31.37 |
| 2015-12-03 | -32.78 |
| 2015-12-02 | -31.26 |
| 2015-12-01 | -34.43 |
| 2015-11-30 | -39.25 |
| 2015-11-27 | -40.78 |
| 2015-11-26 | -39.01 |
| 2015-11-25 | -38.07 |
| 2015-11-24 | -38.43 |
| 2015-11-23 | -37.96 |
| 2015-11-20 | -37.49 |
| 2015-11-19 | -38.54 |
| 2015-11-18 | -38.66 |
| 2015-11-17 | -40.66 |
| 2015-11-16 | -42.30 |
| 2015-11-13 | -41.01 |
| 2015-11-12 | -39.60 |
| 2015-11-11 | -40.31 |
| 2015-11-10 | -40.07 |
| 2015-11-09 | -38.07 |
| 2015-11-06 | -37.49 |
| 2015-11-05 | -39.48 |
| 2015-11-04 | -39.01 |
| 2015-11-03 | -41.95 |
| 2015-11-02 | -44.07 |
| 2015-10-30 | -43.83 |
| 2015-10-29 | -45.36 |
| 2015-10-28 | -44.89 |
| 2015-10-27 | -41.60 |
| 2015-10-26 | -41.01 |
| 2015-10-23 | -40.19 |
| 2015-10-22 | -41.48 |
| 2015-10-20 | -42.30 |
| 2015-10-19 | -42.42 |
| 2015-10-16 | -42.66 |
| 2015-10-15 | -41.95 |
| 2015-10-14 | -43.95 |
| 2015-10-13 | -42.77 |
| 2015-10-12 | -42.30 |
| 2015-10-09 | -42.89 |
| 2015-10-08 | -43.60 |
| 2015-10-07 | -41.48 |
| 2015-10-06 | -45.71 |
| 2015-10-05 | -45.59 |
| 2015-10-02 | -46.30 |
| 2015-09-30 | -52.53 |
| 2015-09-29 | -53.58 |
| 2015-09-25 | -50.88 |
| 2015-09-24 | -50.88 |
| 2015-09-23 | -50.29 |
| 2015-09-22 | -46.77 |
| 2015-09-21 | -48.65 |
| 2015-09-18 | -51.23 |
| 2015-09-17 | -51.00 |
| 2015-09-16 | -50.18 |
| 2015-09-15 | -51.35 |
| 2015-09-14 | -51.82 |
| 2015-09-11 | -52.76 |
| 2015-09-10 | -53.35 |
| 2015-09-09 | -51.59 |
| 2015-09-08 | -49.82 |
| 2015-09-07 | -49.82 |
| 2015-09-04 | -51.59 |
| 2015-09-02 | -50.65 |
| 2015-09-01 | -51.82 |
| 2015-08-31 | -50.76 |
| 2015-08-28 | -50.53 |
| 2015-08-27 | -50.65 |
| 2015-08-26 | -53.00 |
| 2015-08-25 | -47.47 |
| 2015-08-24 | -40.42 |
| 2015-08-21 | -36.19 |
| 2015-08-20 | -31.96 |
| 2015-08-19 | -30.20 |
| 2015-08-18 | -28.20 |
| 2015-08-17 | -26.20 |
| 2015-08-14 | -24.44 |
| 2015-08-13 | -26.20 |
| 2015-08-12 | -25.50 |
| 2015-08-11 | -19.62 |
| 2015-08-10 | -19.15 |
| 2015-08-07 | -20.09 |
| 2015-08-06 | -20.92 |
| 2015-08-05 | -19.86 |
| 2015-08-04 | -18.92 |
| 2015-08-03 | -19.62 |
| 2015-07-31 | -18.45 |
| 2015-07-30 | -21.27 |
| 2015-07-29 | -21.74 |
| 2015-07-28 | -20.92 |
| 2015-07-27 | -20.45 |
| 2015-07-24 | -15.04 |
| 2015-07-23 | -12.22 |
| 2015-07-22 | -13.63 |
| 2015-07-21 | -10.69 |
| 2015-07-20 | -9.40 |
| 2015-07-17 | -9.40 |
| 2015-07-16 | -12.22 |
| 2015-07-15 | -17.27 |
| 2015-07-14 | -13.75 |
| 2015-07-13 | -13.04 |
| 2015-07-10 | -13.04 |
| 2015-07-09 | -17.98 |
| 2015-07-08 | -25.50 |
| 2015-07-07 | -19.98 |
| 2015-07-06 | -17.04 |
| 2015-07-03 | -7.40 |
| 2015-07-02 | -2.94 |
| 2015-06-30 | -0.24 |
| 2015-06-29 | -2.82 |
| 2015-06-26 | 2.94 |
| 2015-06-25 | 7.17 |
| 2015-06-24 | 8.11 |
| 2015-06-23 | 11.05 |
| 2015-06-22 | 5.76 |
| 2015-06-19 | 6.93 |
| 2015-06-18 | 5.88 |
| 2015-06-17 | 5.29 |
| 2015-06-16 | 2.59 |
| 2015-06-15 | 4.82 |
| 2015-06-12 | 6.46 |
| 2015-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy